ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$6.16 ($-0.01) -0.16%

ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $6.16
Previous Close $6.16
High $6.16
Low $6.16
Adjusted Open $6.16
Previous Adjusted Close $6.16
Adjusted High $6.16
Adjusted Low $6.16

About ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX)

Absolute Investment Advisers LLC (“Absolute”), the Fund’s investment adviser, believes that there are important benefits that come from investing through skilled asset managers whose strategies, when combined, seek to provide attractive long-term risk-adjusted returns, with lower volatility and low sensitivity to traditional market measures. To this end, Absolute selects for the Fund one or more asset managers (“Subadvisers”) whose investment strategies seek to provide a different source of risk and return relative to traditional market indices over a complete market cycle. An investment strategy employing multiple subadvisers is commonly referred to as a “multi-manager” strategy.   Absolute has responsibility for allocating Fund assets across strategies and investment styles that Absolute believes are complementary and, when combined, will produce long-term risk-adjusted returns. Absolute considers long-term risk-adjusted investment returns to be those that do not incur a permanent loss of capital over a full market cycle. Although the Fund is not a hedge fund, such strategies are more commonly associated with hedge funds. These strategies may attempt to exploit disparities or inefficiencies in markets, geographical areas, or companies; take advantage of security mispricings or anticipated price movements; and/or benefit from cyclical themes and relationships or special situations and events (such as spin-offs or reorganizations). Such strategies may have low sensitivity to traditional markets because they seek investment opportunities and risks that do not correlate with traditional markets.   Absolute selects the Fund’s Subadvisers and determines the portion of the Fund’s assets to be allocated to each Subadviser. The Fund may obtain exposure to a Subadviser’s strategy by investing in a registered investment company whose portfolio is managed by the Subadviser pursuant to the strategy. Absolute reviews a range of factors (e.g., investment process) when evaluating each Subadviser and its appropriate asset allocation. Absolute may direct a Subadviser to reduce or limit its investment in certain assets or asset classes in order to achieve the desired composition of the Fund’s portfolio. Absolute retains the discretion to invest the Fund’s assets in securities and other instruments directly. These investments may be short-term and/or opportunistic in nature and are typically expressed through a combination of long and short index-related securities on various asset classes. Absolute also has the discretion to remove Subadvisers and, subject to board approval, add Subadvisers at any time. The Subadvisers pursue one or more of the following investment strategies:   Opportunistic and Long-Biased Equity Strategies seek to capitalize on undervalued equity securities (common stock, preferred stock, convertible securities, warrants, rights and sponsored or unsponsored American Depositary Receipts (“ADRs”)) or on positive market trends and, therefore, typically invests in a variety of securities markets, industries, company sizes, or geographical areas. Strategies may be managed for absolute return and typically utilize short sales, options and futures and forward contracts to implement selective hedging and manage risk exposure. Strategies may also focus on special situations or events, including distressed equities.   Long/Short Equity or Market Neutral Strategies attempt to neutralize exposure to general domestic market risk by primarily investing in common stocks that are undervalued and short selling stocks that are considered to be overvalued. Strategies may attempt to realize a valuation discrepancy in the relationship between multiple securities (relative value or value arbitrage), or may utilize quantitative factors to measure investment attractiveness among securities. Long/Short Equity includes the broad ability to invest in stocks both long and short. Long exposure to a security means the holder of the position owns the security and will profit if the price of the security increases. A short position generally involves the sale of a security that the Fund has borrowed (but does not own) with the expectation that the price of the security will decrease in value, enabling the Fund to repurchase the security later at the lower price. Longs and shorts may be directly related to one another or independent from each other. Equity Market Neutral is a strategy that commits to maintaining a certain balance of long and shorts. This could mean equal parts long and short to keep the net exposure at or near zero, or it could mean a slightly variable amount long and shorts to keep the strategy beta at zero.   Convertible Arbitrage Strategies seek to take advantage of the pricing inefficiencies of the embedded option in a convertible bond. Convertible arbitrage involves purchasing a portfolio of convertible securities, generally convertible bonds, and hedging a portion of the equity risk by selling short the underlying common stock. Subadvisers typically utilize futures, options and credit default swaps in order to seek to manage interest rate exposures and employ leverage to increase returns. Leverage means obtaining investment exposure in excess of the Fund’s net assets, which creates the potential for magnified gains or losses. See “Leverage Risk,” below, for more information about the risks of leverage.   Long/Short Hedged Equity Strategies invest in securities believed to be undervalued or offer high growth opportunities while also attempting to minimize overall market risk or take advantage of an anticipated decline in the price of an overvalued company or index by using short sales, futures or options. Strategies may use futures or options to hedge risk, increase or reduce the Fund’s investment exposure or obtain leverage. Hedged Equity refers to a strategy that generally contains a number of long investments but also certain other securities (cash, shorts, derivatives) designed to mitigate a certain risk(s) embedded in those longs.   Fixed Income, Long/Short Credit and Distressed Debt Strategies invest primarily in debt securities of domestic and foreign governments, agencies, and companies of all maturities and qualities, including high yield “junk bonds”, bank loans and other defaulted debt securities, convertible bonds, preferred stock, Treasury Inflation Protected Securities (“TIPS”), and emerging market debt or exchange traded funds (“ETFs”) that invest in such securities. The Fund may invest in mortgage-backed securities, collateralized mortgage obligations, asset-backed securities and other mortgage related securities (“Mortgage Related Securities”). Certain Mortgage Related Securities in which the Fund invests may be rated below investment grade (i.e., junk bonds) or unrated, under performing securities. Indebtedness of borrowers whose creditworthiness is poor involves substantially greater risks and may be highly speculative.   The Fund invests, long and short, in both short-term and long-term debt, and is not limited as to the maturities or quality of the corporate debt securities in which it invests. Strategies may utilize credit default swaps to create short positions when a Subadviser anticipates a decline in the price of an overvalued security. The Fund may also purchase credit default swaps to enhance total return and lower volatility and may utilize treasury futures to manage interest rate risk.   Strategies typically involve leverage and hedging through the use of ETFs, futures, credit default swaps, options on swaps, equities (and related equity options), total return swaps, short sales, or committed term reverse repurchase facilities, among other instrument types that the Subadviser believes may enhance total return. In connection with these strategies, the Fund may act as a buyer or seller of credit default swaps.   Non-Principal Strategies Pursuant to any of the above-described strategies, the Fund may trade frequently and may invest in a wide range of instruments, markets and asset classes in domestic and foreign markets. Investments generally include equity securities, fixed income securities and derivatives.   ● The Fund may invest in equity securities of issuers of any market capitalization in the U.S. or abroad, including convertible, private placement/restricted, initial public offering (“IPOs”) and emerging market securities, with certain exposures to non-U.S. issuers obtained through investments in ADRs. The Fund may invest in pooled investment vehicles, including ETFs and other registered investment companies sponsored by Absolute and managed by Subadvisers pursuant to the strategies described above.   ● The Fund may invest in fixed income securities of any credit quality and maturity, including those with fixed or variable terms and those of defaulted/distressed issuers and bank loans. These securities can be rated below investment grade (i.e., “junk bonds”) and thus rated below Baa3 by Moody’s, BBB- by S&P or BBB- by Fitch Ratings Ltd. or unrated and securities in default.   ● The Fund may invest in derivatives, which are financial instruments that have a value that depends upon, or is derived from, a reference asset, such as one or more underlying securities, pools of securities, options, futures, indexes or currencies. The most common types of derivatives in which the Fund may invest are forwards, options, futures and swaps contracts. The Fund’s forward contracts include forward currency contracts. The Fund’s swap agreements may include equity, interest rate, index, credit default and currency rate swap agreements. The Fund’s futures contracts may include futures on securities, commodities, and securities indices. The Fund’s options contracts may include options on securities, securities indices, commodities and futures. The Fund may purchase or write options. The Fund may invest in derivatives to hedge or reduce its exposure to a portfolio asset or risk, to obtain leverage for speculative purposes, to manage cash and/or as a substitute for taking a position in the reference asset or to gain exposure to certain asset classes, in which case the derivatives may have economic characteristics similar to those of the reference asset and the Fund’s investment in the derivatives may be applied toward meeting a requirement to invest a certain percentage of its net assets in instruments with such characteristics. Leverage generally involves the use of debt by the Fund to finance the purchase of investments and results in the Fund controlling substantially more assets than it has equity in an effort to increase returns. The Fund may also obtain leverage by investing an amount equivalent to short sale proceeds.

Historical Stock Data for ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2025-08-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2025-08-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2025-08-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2025-08-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2025-08-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2025-08-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2025-08-11 $6.16 $6.16 $6.16 $6.16 $6.16 0
2025-08-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-08-07 $6.16 $6.16 $6.16 $6.16 $6.16 0
2025-08-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-08-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-08-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-08-01 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-07-30 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-07-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-22 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-07-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-17 $6.14 $6.14 $6.14 $6.14 $6.14 0
2025-07-16 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-07-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-07-14 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-07-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-07-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-07-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-07-03 $6.13 $6.13 $6.13 $6.13 $6.13 0
2025-07-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-07-01 $6.12 $6.12 $6.12 $6.12 $6.12 0
2025-06-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-06-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2025-06-26 $6.09 $6.09 $6.09 $6.09 $6.09 0
2025-06-25 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-06-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-06-23 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-06-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-06-18 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-06-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-06-16 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-06-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-06-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2025-06-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2025-06-09 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-06-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-06-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-06-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-06-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-06-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-05-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-05-29 $5.96 $5.96 $5.96 $5.96 $5.96 0
2025-05-28 $5.93 $5.93 $5.93 $5.93 $5.93 0
2025-05-27 $5.92 $5.92 $5.92 $5.92 $5.92 0
2025-05-23 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-22 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-05-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-05-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-05-19 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-05-16 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-05-15 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-05-14 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-05-13 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-05-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-05-09 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-05-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-05-07 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-05-06 $5.84 $5.84 $5.84 $5.84 $5.84 0
2025-05-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2025-05-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2025-05-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2025-04-30 $5.83 $5.83 $5.83 $5.83 $5.83 0
2025-04-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2025-04-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-25 $5.78 $5.78 $5.78 $5.78 $5.78 0
2025-04-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2025-04-23 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-04-22 $5.72 $5.72 $5.72 $5.72 $5.72 0
2025-04-21 $5.71 $5.71 $5.71 $5.71 $5.71 0
2025-04-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2025-04-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2025-04-15 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-04-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2025-04-11 $5.72 $5.72 $5.72 $5.72 $5.72 0
2025-04-10 $5.69 $5.69 $5.69 $5.69 $5.69 0
2025-04-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2025-04-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2025-04-07 $5.61 $5.61 $5.61 $5.61 $5.61 0
2025-04-04 $5.74 $5.74 $5.74 $5.74 $5.74 0
2025-04-03 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-04-02 $5.93 $5.93 $5.93 $5.93 $5.93 0
2025-04-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-03-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-03-28 $5.93 $5.93 $5.93 $5.93 $5.93 0
2025-03-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-03-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-03-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-03-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-03-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-03-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-03-18 $5.96 $5.96 $5.96 $5.96 $5.96 0
2025-03-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-13 $5.93 $5.93 $5.93 $5.93 $5.93 0
2025-03-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-03-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-03-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-03-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2025-03-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-03-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-03-03 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2025-02-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2025-02-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2025-02-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2025-02-24 $6.04 $6.04 $6.04 $6.04 $6.04 0
2025-02-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2025-02-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2025-02-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-02-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2025-02-14 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-02-13 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-02-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-02-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-02-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-02-03 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-01-31 $6.02 $6.02 $6.02 $6.02 $6.02 0
2025-01-30 $6.01 $6.01 $6.01 $6.01 $6.01 0
2025-01-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-01-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-01-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-01-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-01-23 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2025-01-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2025-01-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2025-01-16 $5.96 $5.96 $5.96 $5.96 $5.96 0
2025-01-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2025-01-14 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-01-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2025-01-10 $5.89 $5.89 $5.89 $5.89 $5.89 0
2025-01-08 $5.91 $5.91 $5.91 $5.91 $5.91 0
2025-01-07 $5.92 $5.92 $5.92 $5.92 $5.92 0
2025-01-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-01-03 $5.96 $5.96 $5.96 $5.96 $5.96 0
2025-01-02 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-12-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-12-30 $5.98 $5.98 $5.98 $5.98 $5.89 0
2024-12-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-12-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-12-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-12-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-12-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-12-18 $5.96 $5.96 $5.96 $5.96 $5.96 0
2024-12-17 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-12-16 $6.04 $6.04 $6.04 $6.04 $6.04 0
2024-12-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-12-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-12-11 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-12-10 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-12-09 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-12-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-12-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-12-04 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-12-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-12-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2024-11-29 $6.11 $6.11 $6.11 $6.11 $6.11 0
2024-11-27 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-11-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-11-25 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-11-22 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-11-21 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-11-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-11-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-11-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-11-14 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-11-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2024-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-11-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-11-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2024-11-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-11-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-10-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-10-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-10-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-10-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-16 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-10-11 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-10-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2024-10-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-07 $5.96 $5.96 $5.96 $5.96 $5.96 0
2024-10-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-10-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-10-02 $5.96 $5.96 $5.96 $5.96 $5.96 0
2024-10-01 $5.96 $5.96 $5.96 $5.96 $5.96 0
2024-09-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2024-09-27 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-09-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-09-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-09-24 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-09-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2024-09-20 $5.96 $5.96 $5.96 $5.96 $5.96 0
2024-09-19 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-09-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-09-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2024-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-09-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-09-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-09-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2024-09-10 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-09-09 $6.11 $6.11 $6.11 $6.11 $6.11 0
2024-09-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-09-05 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-09-04 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-09-03 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-08-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-08-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-08-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-08-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2024-08-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2024-08-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-08-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-08-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-08-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-08-19 $5.99 $5.99 $5.99 $5.99 $5.99 0
2024-08-16 $6.03 $6.03 $6.03 $6.03 $6.03 0
2024-08-15 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-08-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-08-13 $6.11 $6.11 $6.11 $6.11 $6.11 0
2024-08-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2024-08-09 $6.12 $6.12 $6.12 $6.12 $6.12 0
2024-08-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2024-08-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-08-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-08-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2024-08-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-08-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2024-07-31 $6.16 $6.16 $6.16 $6.16 $6.16 0
2024-07-30 $6.16 $6.16 $6.16 $6.16 $6.16 0
2024-07-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2024-07-26 $6.13 $6.13 $6.13 $6.13 $6.13 0
2024-07-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2024-07-24 $6.12 $6.12 $6.12 $6.12 $6.12 0
2024-07-23 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-07-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2024-07-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-07-18 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-07-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-07-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-07-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2024-07-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2024-07-11 $6.04 $6.04 $6.04 $6.04 $6.04 0
2024-07-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-07-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2024-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-07-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-07-01 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-06-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2024-06-27 $6.20 $6.20 $6.20 $6.20 $6.04 0
2024-06-26 $6.20 $6.20 $6.20 $6.20 $6.04 0
2024-06-25 $6.20 $6.20 $6.20 $6.20 $6.04 0
2024-06-24 $6.21 $6.21 $6.21 $6.21 $6.05 0
2024-06-21 $6.20 $6.20 $6.20 $6.20 $6.04 0
2024-06-20 $6.20 $6.20 $6.20 $6.20 $6.04 0
2024-06-18 $6.18 $6.18 $6.18 $6.18 $6.02 0
2024-06-17 $6.16 $6.16 $6.16 $6.16 $6.00 0
2024-06-14 $6.22 $6.22 $6.22 $6.22 $6.06 0
2024-06-13 $6.23 $6.23 $6.23 $6.23 $6.07 0
2024-06-12 $6.26 $6.26 $6.26 $6.26 $6.10 0
2024-06-11 $6.30 $6.30 $6.30 $6.30 $6.14 0
2024-06-10 $6.32 $6.32 $6.32 $6.32 $6.16 0
2024-06-07 $6.31 $6.31 $6.31 $6.31 $6.15 0
2024-06-06 $6.33 $6.33 $6.33 $6.33 $6.17 0
2024-06-05 $6.31 $6.31 $6.31 $6.31 $6.15 0
2024-06-04 $6.38 $6.38 $6.38 $6.38 $6.22 0
2024-06-03 $6.40 $6.40 $6.40 $6.40 $6.23 0
2024-05-31 $6.41 $6.41 $6.41 $6.41 $6.24 0
2024-05-30 $6.39 $6.39 $6.39 $6.39 $6.23 0
2024-05-29 $6.34 $6.34 $6.34 $6.34 $6.18 0
2024-05-28 $6.33 $6.33 $6.33 $6.33 $6.17 0
2024-05-24 $6.34 $6.34 $6.34 $6.34 $6.18 0
2024-05-23 $6.39 $6.39 $6.39 $6.39 $6.23 0
2024-05-22 $6.37 $6.37 $6.37 $6.37 $6.21 0
2024-05-21 $6.37 $6.37 $6.37 $6.37 $6.21 0
2024-05-20 $6.39 $6.39 $6.39 $6.39 $6.23 0
2024-05-17 $6.42 $6.42 $6.42 $6.42 $6.25 0
2024-05-16 $6.41 $6.41 $6.41 $6.41 $6.24 0
2024-05-15 $6.40 $6.40 $6.40 $6.40 $6.23 0
2024-05-14 $6.46 $6.46 $6.46 $6.46 $6.29 0
2024-05-13 $6.49 $6.49 $6.49 $6.49 $6.32 0
2024-05-10 $6.50 $6.50 $6.50 $6.50 $6.33 0
2024-05-09 $6.51 $6.51 $6.51 $6.51 $6.34 0
2024-05-08 $6.50 $6.50 $6.50 $6.50 $6.33 0
2024-05-07 $6.49 $6.49 $6.49 $6.49 $6.32 0
2024-05-06 $6.49 $6.49 $6.49 $6.49 $6.32 0
2024-05-03 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-05-02 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-05-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-04-30 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-04-29 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-04-26 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-04-25 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-04-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-04-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-04-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-04-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2024-04-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-04-17 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-04-16 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-04-15 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-04-12 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-04-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-04-10 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-04-09 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-04-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-04-05 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-04-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-04-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-04-02 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-04-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2024-03-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2024-03-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-03-26 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-03-25 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-03-22 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-03-21 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-03-20 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-03-19 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-03-18 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-14 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-03-13 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-03-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-03-11 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-03-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-03-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-03-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-03-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-03-04 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-03-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-29 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-02-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-02-27 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-02-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-02-23 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-02-22 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-02-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-02-20 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-02-16 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-02-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-02-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-02-13 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-02-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-02-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2024-02-08 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-02-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-02-06 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-02-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-02-02 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-02-01 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-01-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-01-30 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-29 $6.38 $6.38 $6.38 $6.38 $6.38 0
2024-01-26 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-25 $6.38 $6.38 $6.38 $6.38 $6.38 0
2024-01-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-01-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2024-01-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2024-01-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2024-01-18 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-01-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-01-16 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-01-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-10 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-09 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-01-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-01-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-01-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-01-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-01-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-12-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-22 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-12-21 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-12-20 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-12-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-12-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-12-14 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-12-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-12-12 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-12-11 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-12-08 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-12-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-12-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-12-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-12-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-12-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-11-30 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-11-29 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-11-28 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-27 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-24 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-11-21 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-20 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-17 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-11-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-11-15 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-11-14 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-11-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-11-10 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-11-09 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-11-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-11-07 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-11-06 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-11-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-11-02 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-11-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-10-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-10-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-10-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-10-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-10-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-24 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-10-23 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-10-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-10-19 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-10-18 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-10-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-10-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-10-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-10-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-10-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-10-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-10-09 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-10-06 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-10-05 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-10-04 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-10-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-10-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-09-29 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-09-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-09-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-09-26 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-09-25 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-09-22 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-09-21 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-09-20 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-09-19 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-09-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-15 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-09-14 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-09-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-09-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-09-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-09-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-09-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-09-06 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-09-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-09-01 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-31 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-30 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-29 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-08-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-08-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-24 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-08-23 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-08-22 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-08-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-08-18 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-08-17 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-08-16 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-08-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-14 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-08-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-10 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-09 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-08-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-07 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-03 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-08-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-08-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-07-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-07-28 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-07-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-07-26 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-07-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-07-24 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-07-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-07-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-07-19 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-07-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-07-17 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-07-14 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-07-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-07-12 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-07-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-07-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-07-07 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-07-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-07-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-07-03 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-06-30 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-29 $6.63 $6.63 $6.63 $6.63 $6.58 0
2023-06-28 $6.61 $6.61 $6.61 $6.61 $6.56 0
2023-06-27 $6.62 $6.62 $6.62 $6.62 $6.57 0
2023-06-26 $6.68 $6.68 $6.68 $6.68 $6.63 0
2023-06-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-06-22 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-06-21 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-06-20 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-06-16 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-15 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-13 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-06-12 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-06-09 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-06-08 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-06-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-06-05 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-06-02 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-01 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-05-31 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-05-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-05-26 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-05-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-05-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-05-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-05-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-05-17 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-05-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-05-15 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-05-12 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-05-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-05-08 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-05-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-05-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-05-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-05-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-04-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-04-27 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-04-26 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-25 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-04-20 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-04-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-04-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-04-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-04-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-04-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-03 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-03-29 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-28 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-03-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-23 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-03-22 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-03-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-03-20 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-03-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-03-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-03-15 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-03-14 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-03-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-03-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-03-09 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-03-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-07 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-03-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-03-03 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-03-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-02-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-27 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-02-24 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-02-23 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-02-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-02-21 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-02-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-16 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-02-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-02-14 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-02-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-08 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-02-07 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-02-06 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-02-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-02-02 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-02-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-01-31 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-01-30 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-01-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-01-26 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-01-25 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-01-24 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-01-23 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-01-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-01-19 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-01-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-01-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-01-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-01-12 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-01-11 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-01-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-01-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-01-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-01-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-29 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-28 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-12-27 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-12-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-12-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-12-15 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-12-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-12-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-12-12 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-12-09 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-12-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-12-07 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-12-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-12-05 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-12-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-01 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-11-29 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-11-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-11-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-11-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-18 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-11-17 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-11-16 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-11-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-11-14 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-11-11 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-11-10 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-08 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-11-07 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-11-04 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-11-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-10-31 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-10-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-10-27 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-26 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-10-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-10-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-10-20 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-10-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-14 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-10-10 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-07 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-10-06 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-10-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-04 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-10-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-09-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-09-29 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-09-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-09-27 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-09-26 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-22 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-09-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-09-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-09-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-09-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-09-15 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-09-14 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-09-13 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-09-12 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-09-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-09-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-09-07 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-09-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-09-02 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-09-01 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-31 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-30 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-08-29 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-08-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-08-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-08-19 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-08-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-08-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-08-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-08-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-11 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-08-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-09 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-08-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-04 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-08-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-02 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-08-01 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-07-29 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-07-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-07-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-07-26 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-07-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-07-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-07-21 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-07-20 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-07-19 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-07-18 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-15 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-07-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-07-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-07-12 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-07-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-08 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-07-07 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-07-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-01 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-06-30 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-06-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-06-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-06-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-06-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-06-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-06-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-06-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-06-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-06-16 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-06-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-10 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-06-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-06-07 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-06-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-06-03 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-06-02 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-06-01 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-05-31 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-05-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-05-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-05-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-05-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-05-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-05-20 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-05-16 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-05-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-09 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-06 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-05-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-05-04 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-05-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-05-02 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-04-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-04-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-04-27 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-04-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-04-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-04-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-04-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-04-20 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-04-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-14 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-04-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-04-12 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-04-11 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-04-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-07 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-04-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-04-05 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-04-04 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-04-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-03-31 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-03-30 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-03-29 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-03-28 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-03-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-03-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-03-23 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-03-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-03-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-03-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-03-17 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-03-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-03-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-03-14 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-03-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-03-10 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-03-09 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-03-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-03-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-04 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-03-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-01 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-02-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-02-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-02-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-02-23 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-02-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-02-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-02-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-02-15 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-02-14 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-02-11 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-02-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-02-09 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-02-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-04 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-02-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-02-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-02-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-01-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-01-28 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-01-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-01-26 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-01-25 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-01-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-01-21 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-01-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-01-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-01-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-01-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-01-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-01-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-01-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-01-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-01-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-01-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-01-03 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-12-31 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-12-30 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-29 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-12-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-27 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-12-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-12-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-12-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-12-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-12-16 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-12-15 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-12-14 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-12-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-10 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-12-09 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-12-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-12-07 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-12-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-12-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-12-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-12-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-11-30 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-11-29 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-11-26 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-11-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-11-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-11-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-11-19 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-11-17 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-11-16 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-12 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-11-11 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-11-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-11-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-11-08 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-11-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-11-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-11-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-11-02 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-11-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-26 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-10-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-10-22 $7.08 $7.08 $7.08 $7.08 $7.08 0
2021-10-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-10-20 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-10-19 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-10-18 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-10-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-10-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-10-13 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-10-12 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-10-11 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-10-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-10-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-10-06 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-10-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-10-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2021-10-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-09-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-09-29 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-09-28 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-09-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-09-24 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-09-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-09-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-09-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-09-20 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-09-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-09-16 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-09-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-09-14 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-09-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-09-10 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-09-09 $7.17 $7.17 $7.17 $7.17 $7.17 0
2021-09-08 $7.17 $7.17 $7.17 $7.17 $7.17 0
2021-09-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-09-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-09-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-09-01 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-08-31 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-08-30 $7.18 $7.18 $7.18 $7.18 $7.18 0
2021-08-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-08-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-08-24 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-08-23 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-08-20 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-08-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-18 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-08-17 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-08-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-08-13 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-08-12 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-08-11 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-08-10 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-08-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-08-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-08-03 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-08-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-29 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-07-28 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-07-27 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-07-26 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-07-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-07-22 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-07-21 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-07-20 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-07-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-07-16 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-15 $7.36 $7.36 $7.36 $7.36 $7.36 0
2021-07-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-08 $7.39 $7.39 $7.39 $7.39 $7.39 0
2021-07-07 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-06 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-06-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2021-06-29 $7.58 $7.58 $7.58 $7.58 $7.39 0
2021-06-28 $7.60 $7.60 $7.60 $7.60 $7.41 0
2021-06-25 $7.64 $7.64 $7.64 $7.64 $7.45 0
2021-06-24 $7.64 $7.64 $7.64 $7.64 $7.45 0
2021-06-23 $7.66 $7.66 $7.66 $7.66 $7.47 0
2021-06-22 $7.68 $7.68 $7.68 $7.68 $7.49 0
2021-06-21 $7.72 $7.72 $7.72 $7.72 $7.53 0
2021-06-18 $7.78 $7.78 $7.78 $7.78 $7.58 0
2021-06-17 $7.73 $7.73 $7.73 $7.73 $7.54 0
2021-06-16 $7.81 $7.81 $7.81 $7.81 $7.61 0
2021-06-15 $7.80 $7.80 $7.80 $7.80 $7.60 0
2021-06-14 $7.79 $7.79 $7.79 $7.79 $7.59 0
2021-06-11 $7.81 $7.81 $7.81 $7.81 $7.61 0
2021-06-10 $7.82 $7.82 $7.82 $7.82 $7.62 0
2021-06-09 $7.84 $7.84 $7.84 $7.84 $7.64 0
2021-06-08 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-06-07 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-06-04 $7.86 $7.86 $7.86 $7.86 $7.66 0
2021-06-03 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-06-02 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-06-01 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-05-28 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-05-27 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-05-26 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-05-25 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-05-24 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-05-21 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-05-20 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-05-19 $7.94 $7.94 $7.94 $7.94 $7.74 0
2021-05-18 $7.95 $7.95 $7.95 $7.95 $7.75 0
2021-05-17 $7.94 $7.94 $7.94 $7.94 $7.74 0
2021-05-14 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-05-13 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-05-12 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-05-11 $7.95 $7.95 $7.95 $7.95 $7.75 0
2021-05-10 $7.94 $7.94 $7.94 $7.94 $7.74 0
2021-05-07 $7.91 $7.91 $7.91 $7.91 $7.71 0
2021-05-06 $7.90 $7.90 $7.90 $7.90 $7.70 0
2021-05-05 $7.90 $7.90 $7.90 $7.90 $7.70 0
2021-05-04 $7.90 $7.90 $7.90 $7.90 $7.70 0
2021-05-03 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-30 $7.86 $7.86 $7.86 $7.86 $7.66 0
2021-04-29 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-04-28 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-04-27 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-04-26 $7.85 $7.85 $7.85 $7.85 $7.65 0
2021-04-23 $7.86 $7.86 $7.86 $7.86 $7.66 0
2021-04-22 $7.89 $7.89 $7.89 $7.89 $7.69 0
2021-04-21 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-20 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-19 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-16 $7.86 $7.86 $7.86 $7.86 $7.66 0
2021-04-15 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-04-14 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-04-13 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-04-12 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-04-09 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-08 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-07 $7.87 $7.87 $7.87 $7.87 $7.67 0
2021-04-06 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-05 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-04-01 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-03-31 $7.88 $7.88 $7.88 $7.88 $7.68 0
2021-03-30 $7.90 $7.90 $7.90 $7.90 $7.70 0
2021-03-29 $7.90 $7.90 $7.90 $7.90 $7.70 0
2021-03-26 $7.91 $7.91 $7.91 $7.91 $7.71 0
2021-03-25 $7.93 $7.93 $7.93 $7.93 $7.73 0
2021-03-24 $7.94 $7.94 $7.94 $7.94 $7.74 0
2021-03-23 $7.91 $7.91 $7.91 $7.91 $7.71 0
2021-03-22 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-03-19 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-03-18 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-03-17 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-03-16 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-03-15 $7.92 $7.92 $7.92 $7.92 $7.72 0
2021-03-12 $7.95 $7.95 $7.95 $7.95 $7.75 0
2021-03-11 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-03-10 $8.03 $8.03 $8.03 $8.03 $7.83 0
2021-03-09 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-03-08 $8.11 $8.11 $8.11 $8.11 $7.91 0
2021-03-05 $8.09 $8.09 $8.09 $8.09 $7.89 0
2021-03-04 $8.14 $8.14 $8.14 $8.14 $7.93 0
2021-03-03 $8.09 $8.09 $8.09 $8.09 $7.89 0
2021-03-02 $8.04 $8.04 $8.04 $8.04 $7.84 0
2021-03-01 $8.01 $8.01 $8.01 $8.01 $7.81 0
2021-02-26 $8.11 $8.11 $8.11 $8.11 $7.91 0
2021-02-25 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-02-24 $8.01 $8.01 $8.01 $8.01 $7.81 0
2021-02-23 $8.03 $8.03 $8.03 $8.03 $7.83 0
2021-02-22 $8.01 $8.01 $8.01 $8.01 $7.81 0
2021-02-19 $7.94 $7.94 $7.94 $7.94 $7.74 0
2021-02-18 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-02-17 $7.96 $7.96 $7.96 $7.96 $7.76 0
2021-02-16 $7.97 $7.97 $7.97 $7.97 $7.77 0
2021-02-12 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-02-11 $8.02 $8.02 $8.02 $8.02 $7.82 0
2021-02-10 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-02-09 $8.06 $8.06 $8.06 $8.06 $7.86 0
2021-02-08 $8.06 $8.06 $8.06 $8.06 $7.86 0
2021-02-05 $8.07 $8.07 $8.07 $8.07 $7.87 0
2021-02-04 $8.08 $8.08 $8.08 $8.08 $7.88 0
2021-02-03 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-02-02 $8.11 $8.11 $8.11 $8.11 $7.91 0
2021-02-01 $8.16 $8.16 $8.16 $8.16 $7.95 0
2021-01-29 $8.25 $8.25 $8.25 $8.25 $8.04 0
2021-01-28 $8.16 $8.16 $8.16 $8.16 $7.95 0
2021-01-27 $8.21 $8.21 $8.21 $8.21 $8.00 0
2021-01-26 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-01-25 $8.09 $8.09 $8.09 $8.09 $7.89 0
2021-01-22 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-01-21 $8.13 $8.13 $8.13 $8.13 $7.93 0
2021-01-20 $8.17 $8.17 $8.17 $8.17 $7.96 0
2021-01-19 $8.15 $8.15 $8.15 $8.15 $7.94 0
2021-01-15 $8.13 $8.13 $8.13 $8.13 $7.93 0
2021-01-14 $8.16 $8.16 $8.16 $8.16 $7.95 0
2021-01-13 $8.15 $8.15 $8.15 $8.15 $7.94 0
2021-01-12 $8.15 $8.15 $8.15 $8.15 $7.94 0
2021-01-11 $8.17 $8.17 $8.17 $8.17 $7.96 0
2021-01-08 $8.19 $8.19 $8.19 $8.19 $7.98 0
2021-01-07 $8.19 $8.19 $8.19 $8.19 $7.98 0
2021-01-06 $8.19 $8.19 $8.19 $8.19 $7.98 0
2021-01-05 $8.18 $8.18 $8.18 $8.18 $7.97 0
2021-01-04 $8.19 $8.19 $8.19 $8.19 $7.98 0
2020-12-31 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-12-30 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-12-29 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-12-28 $8.13 $8.13 $8.13 $8.13 $7.93 0
2020-12-24 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-12-23 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-12-22 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-12-21 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-12-18 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-12-17 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-12-16 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-12-15 $8.19 $8.19 $8.19 $8.19 $7.98 0
2020-12-14 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-12-11 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-12-10 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-12-09 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-12-08 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-12-07 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-12-04 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-12-03 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-12-02 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-12-01 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-11-30 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-11-27 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-11-25 $8.27 $8.27 $8.27 $8.27 $8.06 0
2020-11-24 $8.28 $8.28 $8.28 $8.28 $8.07 0
2020-11-23 $8.28 $8.28 $8.28 $8.28 $8.07 0
2020-11-20 $8.30 $8.30 $8.30 $8.30 $8.09 0
2020-11-19 $8.28 $8.28 $8.28 $8.28 $8.07 0
2020-11-18 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-11-17 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-11-16 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-11-13 $8.30 $8.30 $8.30 $8.30 $8.09 0
2020-11-12 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-11-11 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-11-10 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-11-09 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-11-06 $8.12 $8.12 $8.12 $8.12 $7.92 0
2020-11-05 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-11-04 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-11-03 $8.31 $8.31 $8.31 $8.31 $8.10 0
2020-11-02 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-10-30 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-10-29 $8.27 $8.27 $8.27 $8.27 $8.06 0
2020-10-28 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-10-27 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-10-26 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-10-23 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-10-22 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-10-21 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-10-20 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-10-19 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-10-16 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-10-15 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-10-14 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-10-13 $8.14 $8.14 $8.14 $8.14 $7.93 0
2020-10-12 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-10-09 $8.14 $8.14 $8.14 $8.14 $7.93 0
2020-10-08 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-10-07 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-10-06 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-10-05 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-10-02 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-10-01 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-09-30 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-09-29 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-09-28 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-09-25 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-09-24 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-09-23 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-09-22 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-09-21 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-09-18 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-09-17 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-09-16 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-09-15 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-09-14 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-09-11 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-09-10 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-09-09 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-09-08 $8.27 $8.27 $8.27 $8.27 $8.06 0
2020-09-04 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-09-03 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-09-02 $8.06 $8.06 $8.06 $8.06 $7.86 0
2020-09-01 $8.05 $8.05 $8.05 $8.05 $7.85 0
2020-08-31 $8.07 $8.07 $8.07 $8.07 $7.87 0
2020-08-28 $8.09 $8.09 $8.09 $8.09 $7.89 0
2020-08-27 $8.10 $8.10 $8.10 $8.10 $7.90 0
2020-08-26 $8.10 $8.10 $8.10 $8.10 $7.90 0
2020-08-25 $8.11 $8.11 $8.11 $8.11 $7.91 0
2020-08-24 $8.13 $8.13 $8.13 $8.13 $7.93 0
2020-08-21 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-08-20 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-08-19 $8.19 $8.19 $8.19 $8.19 $7.98 0
2020-08-18 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-08-17 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-08-14 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-08-13 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-08-12 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-08-11 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-08-10 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-08-07 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-08-06 $8.19 $8.19 $8.19 $8.19 $7.98 0
2020-08-05 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-08-04 $8.19 $8.19 $8.19 $8.19 $7.98 0
2020-08-03 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-07-31 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-07-30 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-07-29 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-07-28 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-07-27 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-07-24 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-07-23 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-07-22 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-07-21 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-07-20 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-07-17 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-07-16 $8.24 $8.24 $8.24 $8.24 $8.03 0
2020-07-15 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-07-14 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-07-13 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-07-10 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-07-09 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-07-08 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-07-07 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-07-06 $8.20 $8.20 $8.20 $8.20 $7.99 0
2020-07-02 $8.23 $8.23 $8.23 $8.23 $8.02 0
2020-07-01 $8.25 $8.25 $8.25 $8.25 $8.04 0
2020-06-30 $8.28 $8.28 $8.28 $8.28 $8.07 0
2020-06-29 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-06-26 $8.31 $8.31 $8.31 $8.31 $8.10 0
2020-06-25 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-06-24 $8.30 $8.30 $8.30 $8.30 $8.09 0
2020-06-23 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-06-22 $8.30 $8.30 $8.30 $8.30 $8.09 0
2020-06-19 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-06-18 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-06-17 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-06-16 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-06-15 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-06-12 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-06-11 $8.39 $8.39 $8.39 $8.39 $8.18 0
2020-06-10 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-06-09 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-06-08 $8.37 $8.37 $8.37 $8.37 $8.16 0
2020-06-05 $8.38 $8.38 $8.38 $8.38 $8.17 0
2020-06-04 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-06-03 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-06-02 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-06-01 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-05-29 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-05-28 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-05-27 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-05-26 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-05-22 $8.31 $8.31 $8.31 $8.31 $8.10 0
2020-05-21 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-05-20 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-05-19 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-05-18 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-05-15 $8.31 $8.31 $8.31 $8.31 $8.10 0
2020-05-14 $8.29 $8.29 $8.29 $8.29 $8.08 0
2020-05-13 $8.33 $8.33 $8.33 $8.33 $8.12 0
2020-05-12 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-05-11 $8.31 $8.31 $8.31 $8.31 $8.10 0
2020-05-08 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-05-07 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-05-06 $8.39 $8.39 $8.39 $8.39 $8.18 0
2020-05-05 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-05-04 $8.43 $8.43 $8.43 $8.43 $8.22 0
2020-05-01 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-04-30 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-04-29 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-04-28 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-04-27 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-04-24 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-04-23 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-04-22 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-04-21 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-04-20 $8.42 $8.42 $8.42 $8.42 $8.21 0
2020-04-17 $8.38 $8.38 $8.38 $8.38 $8.17 0
2020-04-16 $8.36 $8.36 $8.36 $8.36 $8.15 0
2020-04-15 $8.39 $8.39 $8.39 $8.39 $8.18 0
2020-04-14 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-04-13 $8.48 $8.48 $8.48 $8.48 $8.27 0
2020-04-09 $8.50 $8.50 $8.50 $8.50 $8.29 0
2020-04-08 $8.44 $8.44 $8.44 $8.44 $8.23 0
2020-04-07 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-04-06 $8.38 $8.38 $8.38 $8.38 $8.17 0
2020-04-03 $8.34 $8.34 $8.34 $8.34 $8.13 0
2020-04-02 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-04-01 $8.42 $8.42 $8.42 $8.42 $8.21 0
2020-03-31 $8.38 $8.38 $8.38 $8.38 $8.17 0
2020-03-30 $8.38 $8.38 $8.38 $8.38 $8.17 0
2020-03-27 $8.47 $8.47 $8.47 $8.47 $8.26 0
2020-03-26 $8.50 $8.50 $8.50 $8.50 $8.29 0
2020-03-25 $8.55 $8.55 $8.55 $8.55 $8.33 0
2020-03-24 $8.45 $8.45 $8.45 $8.45 $8.24 0
2020-03-23 $8.37 $8.37 $8.37 $8.37 $8.16 0
2020-03-20 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-03-19 $8.41 $8.41 $8.41 $8.41 $8.20 0
2020-03-18 $8.32 $8.32 $8.32 $8.32 $8.11 0
2020-03-17 $8.47 $8.47 $8.47 $8.47 $8.26 0
2020-03-16 $8.55 $8.55 $8.55 $8.55 $8.33 0
2020-03-13 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-03-12 $8.59 $8.59 $8.59 $8.59 $8.37 0
2020-03-11 $8.35 $8.35 $8.35 $8.35 $8.14 0
2020-03-10 $8.27 $8.27 $8.27 $8.27 $8.06 0
2020-03-09 $8.40 $8.40 $8.40 $8.40 $8.19 0
2020-03-06 $8.22 $8.22 $8.22 $8.22 $8.01 0
2020-03-05 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-03-04 $8.09 $8.09 $8.09 $8.09 $7.89 0
2020-03-03 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-03-02 $8.09 $8.09 $8.09 $8.09 $7.89 0
2020-02-28 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-02-27 $8.21 $8.21 $8.21 $8.21 $8.00 0
2020-02-26 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-02-25 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-02-24 $7.94 $7.94 $7.94 $7.94 $7.74 0
2020-02-21 $7.83 $7.83 $7.83 $7.83 $7.63 0
2020-02-20 $7.81 $7.81 $7.81 $7.81 $7.61 0
2020-02-19 $7.79 $7.79 $7.79 $7.79 $7.59 0
2020-02-18 $7.79 $7.79 $7.79 $7.79 $7.59 0
2020-02-14 $7.79 $7.79 $7.79 $7.79 $7.59 0
2020-02-13 $7.80 $7.80 $7.80 $7.80 $7.60 0
2020-02-12 $7.80 $7.80 $7.80 $7.80 $7.60 0
2020-02-11 $7.83 $7.83 $7.83 $7.83 $7.63 0
2020-02-10 $7.82 $7.82 $7.82 $7.82 $7.62 0
2020-02-07 $7.83 $7.83 $7.83 $7.83 $7.63 0
2020-02-06 $7.84 $7.84 $7.84 $7.84 $7.64 0
2020-02-05 $7.85 $7.85 $7.85 $7.85 $7.65 0
2020-02-04 $7.85 $7.85 $7.85 $7.85 $7.65 0
2020-02-03 $7.91 $7.91 $7.91 $7.91 $7.71 0
2020-01-31 $7.93 $7.93 $7.93 $7.93 $7.73 0
2020-01-30 $7.86 $7.86 $7.86 $7.86 $7.66 0
2020-01-29 $7.89 $7.89 $7.89 $7.89 $7.69 0
2020-01-28 $7.89 $7.89 $7.89 $7.89 $7.69 0
2020-01-27 $7.94 $7.94 $7.94 $7.94 $7.74 0
2020-01-24 $7.90 $7.90 $7.90 $7.90 $7.70 0
2020-01-23 $7.89 $7.89 $7.89 $7.89 $7.69 0
2020-01-22 $7.90 $7.90 $7.90 $7.90 $7.70 0
2020-01-21 $7.92 $7.92 $7.92 $7.92 $7.72 0
2020-01-17 $7.94 $7.94 $7.94 $7.94 $7.74 0
2020-01-16 $7.95 $7.95 $7.95 $7.95 $7.75 0
2020-01-15 $7.96 $7.96 $7.96 $7.96 $7.76 0
2020-01-14 $7.95 $7.95 $7.95 $7.95 $7.75 0
2020-01-13 $7.94 $7.94 $7.94 $7.94 $7.74 0
2020-01-10 $7.98 $7.98 $7.98 $7.98 $7.78 0
2020-01-09 $7.98 $7.98 $7.98 $7.98 $7.78 0
2020-01-08 $7.99 $7.99 $7.99 $7.99 $7.79 0
2020-01-07 $8.04 $8.04 $8.04 $8.04 $7.84 0
2020-01-06 $8.07 $8.07 $8.07 $8.07 $7.87 0
2020-01-03 $8.07 $8.07 $8.07 $8.07 $7.87 0
2020-01-02 $8.05 $8.05 $8.05 $8.05 $7.85 0
2019-12-31 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-12-30 $8.10 $8.10 $8.10 $8.10 $7.90 0
2019-12-27 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-26 $8.07 $8.07 $8.07 $8.07 $7.87 0
2019-12-24 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-12-23 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-20 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-19 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-12-18 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-17 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-16 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-13 $8.07 $8.07 $8.07 $8.07 $7.87 0
2019-12-12 $8.10 $8.10 $8.10 $8.10 $7.90 0
2019-12-11 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-12-10 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-12-09 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-12-06 $8.07 $8.07 $8.07 $8.07 $7.87 0
2019-12-05 $8.10 $8.10 $8.10 $8.10 $7.90 0
2019-12-04 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-12-03 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-12-02 $8.10 $8.10 $8.10 $8.10 $7.90 0
2019-11-29 $8.06 $8.06 $8.06 $8.06 $7.86 0
2019-11-27 $8.05 $8.05 $8.05 $8.05 $7.85 0
2019-11-26 $8.06 $8.06 $8.06 $8.06 $7.86 0
2019-11-25 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-11-22 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-11-21 $8.10 $8.10 $8.10 $8.10 $7.90 0
2019-11-20 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-11-19 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-11-18 $8.08 $8.08 $8.08 $8.08 $7.88 0
2019-11-15 $8.09 $8.09 $8.09 $8.09 $7.89 0
2019-11-14 $8.11 $8.11 $8.11 $8.11 $7.91 0
2019-11-13 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-11-12 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-11-11 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-11-08 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-11-07 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-11-06 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-11-05 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-11-04 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-11-01 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-10-31 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-10-30 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-10-29 $8.19 $8.19 $8.19 $8.19 $7.98 0
2019-10-28 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-10-25 $8.19 $8.19 $8.19 $8.19 $7.98 0
2019-10-24 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-10-23 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-10-22 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-10-21 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-10-18 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-10-17 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-10-16 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-10-15 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-10-14 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-10-11 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-10-10 $8.25 $8.25 $8.25 $8.25 $8.04 0
2019-10-09 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-10-08 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-10-07 $8.25 $8.25 $8.25 $8.25 $8.04 0
2019-10-04 $8.25 $8.25 $8.25 $8.25 $8.04 0
2019-10-03 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-10-02 $8.32 $8.32 $8.32 $8.32 $8.11 0
2019-10-01 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-09-30 $8.26 $8.26 $8.26 $8.26 $8.05 0
2019-09-27 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-09-26 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-09-25 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-24 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-09-23 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-20 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-09-19 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-09-18 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-17 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-09-16 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-13 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-09-12 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-11 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-09-10 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-09-09 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-09-06 $8.25 $8.25 $8.25 $8.25 $8.04 0
2019-09-05 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-09-04 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-09-03 $8.32 $8.32 $8.32 $8.32 $8.11 0
2019-08-30 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-08-29 $8.29 $8.29 $8.29 $8.29 $8.08 0
2019-08-28 $8.33 $8.33 $8.33 $8.33 $8.12 0
2019-08-27 $8.34 $8.34 $8.34 $8.34 $8.13 0
2019-08-26 $8.32 $8.32 $8.32 $8.32 $8.11 0
2019-08-23 $8.34 $8.34 $8.34 $8.34 $8.13 0
2019-08-22 $8.27 $8.27 $8.27 $8.27 $8.06 0
2019-08-21 $8.26 $8.26 $8.26 $8.26 $8.05 0
2019-08-20 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-08-19 $8.28 $8.28 $8.28 $8.28 $8.07 0
2019-08-16 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-08-15 $8.34 $8.34 $8.34 $8.34 $8.13 0
2019-08-14 $8.36 $8.36 $8.36 $8.36 $8.15 0
2019-08-13 $8.27 $8.27 $8.27 $8.27 $8.06 0
2019-08-12 $8.36 $8.36 $8.36 $8.36 $8.15 0
2019-08-09 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-08-08 $8.27 $8.27 $8.27 $8.27 $8.06 0
2019-08-07 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-08-06 $8.30 $8.30 $8.30 $8.30 $8.09 0
2019-08-05 $8.40 $8.40 $8.40 $8.40 $8.19 0
2019-08-02 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-08-01 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-07-31 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-30 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-07-29 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-07-26 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-07-25 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-07-24 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-07-23 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-07-22 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-07-19 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-07-18 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-07-17 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-07-16 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-07-15 $8.12 $8.12 $8.12 $8.12 $7.92 0
2019-07-12 $8.13 $8.13 $8.13 $8.13 $7.93 0
2019-07-11 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-07-10 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-07-09 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-08 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-05 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-03 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-02 $8.17 $8.17 $8.17 $8.17 $7.96 0
2019-07-01 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-06-28 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-06-27 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-06-26 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-06-25 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-06-24 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-06-21 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-06-20 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-06-19 $8.18 $8.18 $8.18 $8.18 $7.97 0
2019-06-18 $8.19 $8.19 $8.19 $8.19 $7.98 0
2019-06-17 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-06-14 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-06-13 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-06-12 $8.22 $8.22 $8.22 $8.22 $8.01 0
2019-06-11 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-06-10 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-06-07 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-06-06 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-06-05 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-06-04 $8.28 $8.28 $8.28 $8.28 $8.06 0
2019-06-03 $8.31 $8.31 $8.31 $8.31 $8.09 0
2019-05-31 $8.28 $8.28 $8.28 $8.28 $8.06 0
2019-05-30 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-05-29 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-05-28 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-05-24 $8.19 $8.19 $8.19 $8.19 $7.98 0
2019-05-23 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-05-22 $8.12 $8.12 $8.12 $8.12 $7.91 0
2019-05-21 $8.13 $8.13 $8.13 $8.13 $7.92 0
2019-05-20 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-05-17 $8.11 $8.11 $8.11 $8.11 $7.90 0
2019-05-16 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-05-15 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-05-14 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-05-13 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-05-10 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-05-09 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-05-08 $8.07 $8.07 $8.07 $8.07 $7.86 0
2019-05-07 $8.07 $8.07 $8.07 $8.07 $7.86 0
2019-05-06 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-05-03 $8.00 $8.00 $8.00 $8.00 $7.79 0
2019-05-02 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-05-01 $8.06 $8.06 $8.06 $8.06 $7.85 0
2019-04-30 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-04-29 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-04-26 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-04-25 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-04-24 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-04-23 $8.01 $8.01 $8.01 $8.01 $7.80 0
2019-04-22 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-04-18 $8.07 $8.07 $8.07 $8.07 $7.86 0
2019-04-17 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-04-16 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-04-15 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-04-12 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-04-11 $8.09 $8.09 $8.09 $8.09 $7.88 0
2019-04-10 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-04-09 $8.09 $8.09 $8.09 $8.09 $7.88 0
2019-04-08 $8.07 $8.07 $8.07 $8.07 $7.86 0
2019-04-05 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-04-04 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-04-03 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-04-02 $8.09 $8.09 $8.09 $8.09 $7.88 0
2019-04-01 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-03-29 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-03-28 $8.09 $8.09 $8.09 $8.09 $7.88 0
2019-03-27 $8.06 $8.06 $8.06 $8.06 $7.85 0
2019-03-26 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-03-25 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-03-22 $8.07 $8.07 $8.07 $8.07 $7.86 0
2019-03-21 $8.00 $8.00 $8.00 $8.00 $7.79 0
2019-03-20 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-03-19 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-03-18 $8.06 $8.06 $8.06 $8.06 $7.85 0
2019-03-15 $8.06 $8.06 $8.06 $8.06 $7.85 0
2019-03-14 $8.09 $8.09 $8.09 $8.09 $7.88 0
2019-03-13 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-03-12 $8.11 $8.11 $8.11 $8.11 $7.90 0
2019-03-11 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-03-08 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-03-07 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-03-06 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-03-05 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-03-04 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-03-01 $8.14 $8.14 $8.14 $8.14 $7.93 0
2019-02-28 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-02-27 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-02-26 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-02-25 $8.15 $8.15 $8.15 $8.15 $7.94 0
2019-02-22 $8.16 $8.16 $8.16 $8.16 $7.95 0
2019-02-21 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-02-20 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-02-19 $8.21 $8.21 $8.21 $8.21 $8.00 0
2019-02-15 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-02-14 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-02-13 $8.20 $8.20 $8.20 $8.20 $7.99 0
2019-02-12 $8.19 $8.19 $8.19 $8.19 $7.98 0
2019-02-11 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-02-08 $8.24 $8.24 $8.24 $8.24 $8.03 0
2019-02-07 $8.26 $8.26 $8.26 $8.26 $8.05 0
2019-02-06 $8.25 $8.25 $8.25 $8.25 $8.04 0
2019-02-05 $8.26 $8.26 $8.26 $8.26 $8.05 0
2019-02-04 $8.28 $8.28 $8.28 $8.28 $8.06 0
2019-02-01 $8.29 $8.29 $8.29 $8.29 $8.07 0
2019-01-31 $8.27 $8.27 $8.27 $8.27 $8.05 0
2019-01-30 $8.29 $8.29 $8.29 $8.29 $8.07 0
2019-01-29 $8.32 $8.32 $8.32 $8.32 $8.10 0
2019-01-28 $8.30 $8.30 $8.30 $8.30 $8.08 0
2019-01-25 $8.27 $8.27 $8.27 $8.27 $8.05 0
2019-01-24 $8.29 $8.29 $8.29 $8.29 $8.07 0
2019-01-23 $8.28 $8.28 $8.28 $8.28 $8.06 0
2019-01-22 $8.31 $8.31 $8.31 $8.31 $8.09 0
2019-01-18 $8.27 $8.27 $8.27 $8.27 $8.05 0
2019-01-17 $8.29 $8.29 $8.29 $8.29 $8.07 0
2019-01-16 $8.31 $8.31 $8.31 $8.31 $8.09 0
2019-01-15 $8.30 $8.30 $8.30 $8.30 $8.08 0
2019-01-14 $8.36 $8.36 $8.36 $8.36 $8.14 0
2019-01-11 $8.34 $8.34 $8.34 $8.34 $8.12 0
2019-01-10 $8.34 $8.34 $8.34 $8.34 $8.12 0
2019-01-09 $8.36 $8.36 $8.36 $8.36 $8.14 0
2019-01-08 $8.37 $8.37 $8.37 $8.37 $8.15 0
2019-01-07 $8.38 $8.38 $8.38 $8.38 $8.16 0
2019-01-04 $8.40 $8.40 $8.40 $8.40 $8.18 0
2019-01-03 $8.45 $8.45 $8.45 $8.45 $8.23 0
2019-01-02 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-12-31 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-12-28 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-12-27 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-12-26 $8.42 $8.42 $8.42 $8.42 $8.20 0
2018-12-24 $8.48 $8.48 $8.48 $8.48 $8.26 0
2018-12-21 $8.40 $8.40 $8.40 $8.40 $8.18 0
2018-12-20 $8.32 $8.32 $8.32 $8.32 $8.10 0
2018-12-19 $8.34 $8.34 $8.34 $8.34 $8.12 0
2018-12-18 $8.31 $8.31 $8.31 $8.31 $8.09 0
2018-12-17 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-12-14 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-12-13 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-12-12 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-12-11 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-12-10 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-12-07 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-12-06 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-12-04 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-12-03 $8.05 $8.05 $8.05 $8.05 $7.84 0
2018-11-30 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-11-29 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-11-28 $8.13 $8.13 $8.13 $8.13 $7.92 0
2018-11-27 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-11-26 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-11-23 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-11-21 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-11-20 $8.28 $8.28 $8.28 $8.28 $8.06 0
2018-11-19 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-11-16 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-11-15 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-11-14 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-11-13 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-11-12 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-11-09 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-11-08 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-11-07 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-11-06 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-11-05 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-11-02 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-11-01 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-10-31 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-10-30 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-10-29 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-10-26 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-10-25 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-10-24 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-10-23 $8.13 $8.13 $8.13 $8.13 $7.92 0
2018-10-22 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-10-19 $8.17 $8.17 $8.17 $8.17 $7.96 0
2018-10-18 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-10-17 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-10-16 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-10-15 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-10-12 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-10-11 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-10-10 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-10-09 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-10-08 $8.07 $8.07 $8.07 $8.07 $7.86 0
2018-10-05 $8.07 $8.07 $8.07 $8.07 $7.86 0
2018-10-04 $8.05 $8.05 $8.05 $8.05 $7.84 0
2018-10-03 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-10-02 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-10-01 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-09-28 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-09-27 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-09-26 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-25 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-24 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-21 $8.02 $8.02 $8.02 $8.02 $7.81 0
2018-09-20 $8.02 $8.02 $8.02 $8.02 $7.81 0
2018-09-19 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-18 $8.02 $8.02 $8.02 $8.02 $7.81 0
2018-09-17 $8.04 $8.04 $8.04 $8.04 $7.83 0
2018-09-14 $8.00 $8.00 $8.00 $8.00 $7.79 0
2018-09-13 $8.02 $8.02 $8.02 $8.02 $7.81 0
2018-09-12 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-11 $8.02 $8.02 $8.02 $8.02 $7.81 0
2018-09-10 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-09-07 $8.04 $8.04 $8.04 $8.04 $7.83 0
2018-09-06 $8.06 $8.06 $8.06 $8.06 $7.85 0
2018-09-05 $8.06 $8.06 $8.06 $8.06 $7.85 0
2018-09-04 $8.03 $8.03 $8.03 $8.03 $7.82 0
2018-08-31 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-08-30 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-08-29 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-28 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-27 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-08-24 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-23 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-08-22 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-21 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-20 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-08-17 $8.07 $8.07 $8.07 $8.07 $7.86 0
2018-08-16 $8.05 $8.05 $8.05 $8.05 $7.84 0
2018-08-15 $8.05 $8.05 $8.05 $8.05 $7.84 0
2018-08-14 $8.06 $8.06 $8.06 $8.06 $7.85 0
2018-08-13 $8.07 $8.07 $8.07 $8.07 $7.86 0
2018-08-10 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-09 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-08-08 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-08-07 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-08-06 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-08-03 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-08-02 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-08-01 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-07-31 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-07-30 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-07-27 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-07-26 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-07-25 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-07-24 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-07-23 $8.06 $8.06 $8.06 $8.06 $7.85 0
2018-07-20 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-07-19 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-07-18 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-07-17 $8.07 $8.07 $8.07 $8.07 $7.86 0
2018-07-16 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-07-13 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-07-12 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-07-11 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-07-10 $8.13 $8.13 $8.13 $8.13 $7.92 0
2018-07-09 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-07-06 $8.13 $8.13 $8.13 $8.13 $7.92 0
2018-07-05 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-07-03 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-07-02 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-06-29 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-06-28 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-06-27 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-06-26 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-06-25 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-06-22 $8.13 $8.13 $8.13 $8.13 $7.92 0
2018-06-21 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-06-20 $8.08 $8.08 $8.08 $8.08 $7.87 0
2018-06-19 $8.11 $8.11 $8.11 $8.11 $7.90 0
2018-06-18 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-06-15 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-06-14 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-06-13 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-06-12 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-06-11 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-06-08 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-06-07 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-06-06 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-06-05 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-06-04 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-06-01 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-05-31 $8.26 $8.26 $8.26 $8.26 $8.05 0
2018-05-30 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-05-29 $8.26 $8.26 $8.26 $8.26 $8.05 0
2018-05-25 $8.26 $8.26 $8.26 $8.26 $8.05 0
2018-05-24 $8.26 $8.26 $8.26 $8.26 $8.05 0
2018-05-23 $8.27 $8.27 $8.27 $8.27 $8.05 0
2018-05-22 $8.28 $8.28 $8.28 $8.28 $8.06 0
2018-05-21 $8.28 $8.28 $8.28 $8.28 $8.06 0
2018-05-18 $8.30 $8.30 $8.30 $8.30 $8.08 0
2018-05-17 $8.30 $8.30 $8.30 $8.30 $8.08 0
2018-05-16 $8.30 $8.30 $8.30 $8.30 $8.08 0
2018-05-15 $8.32 $8.32 $8.32 $8.32 $8.10 0
2018-05-14 $8.30 $8.30 $8.30 $8.30 $8.08 0
2018-05-11 $8.30 $8.30 $8.30 $8.30 $8.08 0
2018-05-10 $8.31 $8.31 $8.31 $8.31 $8.09 0
2018-05-09 $8.31 $8.31 $8.31 $8.31 $8.09 0
2018-05-08 $8.32 $8.32 $8.32 $8.32 $8.10 0
2018-05-07 $8.33 $8.33 $8.33 $8.33 $8.11 0
2018-05-04 $8.35 $8.35 $8.35 $8.35 $8.13 0
2018-05-03 $8.37 $8.37 $8.37 $8.37 $8.15 0
2018-05-02 $8.41 $8.41 $8.41 $8.41 $8.19 0
2018-05-01 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-04-30 $8.41 $8.41 $8.41 $8.41 $8.19 0
2018-04-27 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-26 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-04-25 $8.42 $8.42 $8.42 $8.42 $8.20 0
2018-04-24 $8.43 $8.43 $8.43 $8.43 $8.21 0
2018-04-23 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-04-20 $8.40 $8.40 $8.40 $8.40 $8.18 0
2018-04-19 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-18 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-17 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-16 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-04-13 $8.40 $8.40 $8.40 $8.40 $8.18 0
2018-04-12 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-11 $8.41 $8.41 $8.41 $8.41 $8.19 0
2018-04-10 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-04-09 $8.40 $8.40 $8.40 $8.40 $8.18 0
2018-04-06 $8.41 $8.41 $8.41 $8.41 $8.19 0
2018-04-05 $8.37 $8.37 $8.37 $8.37 $8.15 0
2018-04-04 $8.38 $8.38 $8.38 $8.38 $8.16 0
2018-04-03 $8.42 $8.42 $8.42 $8.42 $8.20 0
2018-04-02 $8.46 $8.46 $8.46 $8.46 $8.24 0
2018-03-29 $8.37 $8.37 $8.37 $8.37 $8.15 0
2018-03-28 $8.40 $8.40 $8.40 $8.40 $8.18 0
2018-03-27 $8.39 $8.39 $8.39 $8.39 $8.17 0
2018-03-26 $8.34 $8.34 $8.34 $8.34 $8.12 0
2018-03-23 $8.41 $8.41 $8.41 $8.41 $8.19 0
2018-03-22 $8.33 $8.33 $8.33 $8.33 $8.11 0
2018-03-21 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-03-20 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-03-19 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-03-16 $8.17 $8.17 $8.17 $8.17 $7.96 0
2018-03-15 $8.15 $8.15 $8.15 $8.15 $7.94 0
2018-03-14 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-03-13 $8.18 $8.18 $8.18 $8.18 $7.97 0
2018-03-12 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-03-09 $8.17 $8.17 $8.17 $8.17 $7.96 0
2018-03-08 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-03-07 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-03-06 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-03-05 $8.27 $8.27 $8.27 $8.27 $8.05 0
2018-03-02 $8.28 $8.28 $8.28 $8.28 $8.06 0
2018-03-01 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-02-28 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-02-27 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-02-26 $8.21 $8.21 $8.21 $8.21 $8.00 0
2018-02-23 $8.22 $8.22 $8.22 $8.22 $8.01 0
2018-02-22 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-02-21 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-02-20 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-02-16 $8.25 $8.25 $8.25 $8.25 $8.04 0
2018-02-15 $8.26 $8.26 $8.26 $8.26 $8.05 0
2018-02-14 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-02-13 $8.32 $8.32 $8.32 $8.32 $8.10 0
2018-02-12 $8.34 $8.34 $8.34 $8.34 $8.12 0
2018-02-09 $8.35 $8.35 $8.35 $8.35 $8.13 0
2018-02-08 $8.37 $8.37 $8.37 $8.37 $8.15 0
2018-02-07 $8.29 $8.29 $8.29 $8.29 $8.07 0
2018-02-06 $8.28 $8.28 $8.28 $8.28 $8.06 0
2018-02-05 $8.34 $8.34 $8.34 $8.34 $8.12 0
2018-02-02 $8.17 $8.17 $8.17 $8.17 $7.96 0
2018-02-01 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-01-31 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-01-30 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-01-29 $8.10 $8.10 $8.10 $8.10 $7.89 0
2018-01-26 $8.09 $8.09 $8.09 $8.09 $7.88 0
2018-01-25 $8.12 $8.12 $8.12 $8.12 $7.91 0
2018-01-24 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-01-23 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-01-22 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-01-19 $8.14 $8.14 $8.14 $8.14 $7.93 0
2018-01-18 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-01-17 $8.16 $8.16 $8.16 $8.16 $7.95 0
2018-01-16 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-01-12 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-01-11 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-01-10 $8.19 $8.19 $8.19 $8.19 $7.98 0
2018-01-09 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-01-08 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-01-05 $8.20 $8.20 $8.20 $8.20 $7.99 0
2018-01-04 $8.23 $8.23 $8.23 $8.23 $8.02 0
2018-01-03 $8.24 $8.24 $8.24 $8.24 $8.03 0
2018-01-02 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-12-29 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-12-28 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-12-27 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-12-26 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-12-22 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-21 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-20 $8.23 $8.23 $8.23 $8.23 $8.02 0
2017-12-19 $8.21 $8.21 $8.21 $8.21 $8.00 0
2017-12-18 $8.20 $8.20 $8.20 $8.20 $7.99 0
2017-12-15 $8.22 $8.22 $8.22 $8.22 $8.01 0
2017-12-14 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-13 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-12 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-11 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-12-08 $8.25 $8.25 $8.25 $8.25 $8.04 0
2017-12-07 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-12-06 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-12-05 $8.30 $8.30 $8.30 $8.30 $8.08 0
2017-12-04 $8.30 $8.30 $8.30 $8.30 $8.08 0
2017-12-01 $8.29 $8.29 $8.29 $8.29 $8.07 0
2017-11-30 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-11-29 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-28 $8.24 $8.24 $8.24 $8.24 $8.03 0
2017-11-27 $8.24 $8.24 $8.24 $8.24 $8.03 0
2017-11-24 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-11-22 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-21 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-11-20 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-17 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-16 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-11-15 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-11-14 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-13 $8.30 $8.30 $8.30 $8.30 $8.08 0
2017-11-10 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-11-09 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-11-08 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-11-07 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-11-06 $8.31 $8.31 $8.31 $8.31 $8.09 0
2017-11-03 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-02 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-11-01 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-10-31 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-10-30 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-10-27 $8.26 $8.26 $8.26 $8.26 $8.05 0
2017-10-26 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-10-25 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-10-24 $8.29 $8.29 $8.29 $8.29 $8.07 0
2017-10-23 $8.30 $8.30 $8.30 $8.30 $8.08 0
2017-10-20 $8.29 $8.29 $8.29 $8.29 $8.07 0
2017-10-19 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-10-18 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-10-17 $8.32 $8.32 $8.32 $8.32 $8.10 0
2017-10-16 $8.34 $8.34 $8.34 $8.34 $8.12 0
2017-10-13 $8.35 $8.35 $8.35 $8.35 $8.13 0
2017-10-12 $8.36 $8.36 $8.36 $8.36 $8.14 0
2017-10-11 $8.36 $8.36 $8.36 $8.36 $8.14 0
2017-10-10 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-10-09 $8.36 $8.36 $8.36 $8.36 $8.14 0
2017-10-06 $8.36 $8.36 $8.36 $8.36 $8.14 0
2017-10-05 $8.36 $8.36 $8.36 $8.36 $8.14 0
2017-10-04 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-10-03 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-10-02 $8.38 $8.38 $8.38 $8.38 $8.16 0
2017-09-29 $8.41 $8.41 $8.41 $8.41 $8.19 0
2017-09-28 $8.42 $8.42 $8.42 $8.42 $8.20 0
2017-09-27 $8.43 $8.43 $8.43 $8.43 $8.21 0
2017-09-26 $8.48 $8.48 $8.48 $8.48 $8.26 0
2017-09-25 $8.49 $8.49 $8.49 $8.49 $8.27 0
2017-09-22 $8.46 $8.46 $8.46 $8.46 $8.24 0
2017-09-21 $8.46 $8.46 $8.46 $8.46 $8.24 0
2017-09-20 $8.48 $8.48 $8.48 $8.48 $8.26 0
2017-09-19 $8.48 $8.48 $8.48 $8.48 $8.26 0
2017-09-18 $8.48 $8.48 $8.48 $8.48 $8.26 0
2017-09-15 $8.49 $8.49 $8.49 $8.49 $8.27 0
2017-09-14 $8.50 $8.50 $8.50 $8.50 $8.28 0
2017-09-13 $8.49 $8.49 $8.49 $8.49 $8.27 0
2017-09-12 $8.49 $8.49 $8.49 $8.49 $8.27 0
2017-09-11 $8.50 $8.50 $8.50 $8.50 $8.28 0
2017-09-08 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-09-07 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-09-06 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-09-05 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-09-01 $8.51 $8.51 $8.51 $8.51 $8.29 0
2017-08-31 $8.52 $8.52 $8.52 $8.52 $8.30 0
2017-08-30 $8.52 $8.52 $8.52 $8.52 $8.30 0
2017-08-29 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-08-28 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-08-25 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-08-24 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-08-23 $8.58 $8.58 $8.58 $8.58 $8.36 0
2017-08-22 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-08-21 $8.59 $8.59 $8.59 $8.59 $8.37 0
2017-08-18 $8.59 $8.59 $8.59 $8.59 $8.37 0
2017-08-17 $8.59 $8.59 $8.59 $8.59 $8.37 0
2017-08-16 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-08-15 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-08-14 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-08-11 $8.60 $8.60 $8.60 $8.60 $8.38 0
2017-08-10 $8.60 $8.60 $8.60 $8.60 $8.38 0
2017-08-09 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-08-08 $8.53 $8.53 $8.53 $8.53 $8.31 0
2017-08-07 $8.53 $8.53 $8.53 $8.53 $8.31 0
2017-08-04 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-08-03 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-08-02 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-08-01 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-31 $8.58 $8.58 $8.58 $8.58 $8.36 0
2017-07-28 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-27 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-07-26 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-07-25 $8.54 $8.54 $8.54 $8.54 $8.32 0
2017-07-24 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-07-21 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-07-20 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-07-19 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-07-18 $8.56 $8.56 $8.56 $8.56 $8.34 0
2017-07-17 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-14 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-13 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-12 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-07-11 $8.60 $8.60 $8.60 $8.60 $8.38 0
2017-07-10 $8.61 $8.61 $8.61 $8.61 $8.39 0
2017-07-07 $8.63 $8.63 $8.63 $8.63 $8.41 0
2017-07-06 $8.66 $8.66 $8.66 $8.66 $8.43 0
2017-07-05 $8.64 $8.64 $8.64 $8.64 $8.42 0
2017-07-03 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-06-30 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-06-29 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-06-28 $8.63 $8.63 $8.63 $8.63 $8.41 0
2017-06-27 $8.66 $8.66 $8.66 $8.66 $8.43 0
2017-06-26 $8.61 $8.61 $8.61 $8.61 $8.39 0
2017-06-23 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-06-22 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-06-21 $8.55 $8.55 $8.55 $8.55 $8.33 0
2017-06-20 $8.57 $8.57 $8.57 $8.57 $8.35 0
2017-06-19 $8.58 $8.58 $8.58 $8.58 $8.36 0
2017-06-16 $8.62 $8.62 $8.62 $8.62 $8.40 0
2017-06-15 $8.62 $8.62 $8.62 $8.62 $8.40 0
2017-06-14 $8.63 $8.63 $8.63 $8.63 $8.41 0
2017-06-13 $8.64 $8.64 $8.64 $8.64 $8.42 0
2017-06-12 $8.66 $8.66 $8.66 $8.66 $8.43 0
2017-06-09 $8.66 $8.66 $8.66 $8.66 $8.43 0
2017-06-08 $8.65 $8.65 $8.65 $8.65 $8.43 0
2017-06-07 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-06-06 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-06-05 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-06-02 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-06-01 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-05-31 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-30 $8.69 $8.69 $8.69 $8.69 $8.46 0
2017-05-26 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-25 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-05-24 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-23 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-05-22 $8.74 $8.74 $8.74 $8.74 $8.51 0
2017-05-19 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-05-18 $8.77 $8.77 $8.77 $8.77 $8.54 0
2017-05-17 $8.78 $8.78 $8.78 $8.78 $8.55 0
2017-05-16 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-15 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-12 $8.74 $8.74 $8.74 $8.74 $8.51 0
2017-05-11 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-05-10 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-05-09 $8.69 $8.69 $8.69 $8.69 $8.46 0
2017-05-08 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-05 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-05-04 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-05-03 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-05-02 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-05-01 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-04-28 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-04-27 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-04-26 $8.68 $8.68 $8.68 $8.68 $8.45 0
2017-04-25 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-04-24 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-04-21 $8.78 $8.78 $8.78 $8.78 $8.55 0
2017-04-20 $8.79 $8.79 $8.79 $8.79 $8.56 0
2017-04-19 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-18 $8.87 $8.87 $8.87 $8.87 $8.64 0
2017-04-17 $8.87 $8.87 $8.87 $8.87 $8.64 0
2017-04-13 $8.91 $8.91 $8.91 $8.91 $8.68 0
2017-04-12 $8.89 $8.89 $8.89 $8.89 $8.66 0
2017-04-11 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-10 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-07 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-06 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-05 $8.84 $8.84 $8.84 $8.84 $8.61 0
2017-04-04 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-04-03 $8.79 $8.79 $8.79 $8.79 $8.56 0
2017-03-31 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-03-30 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-29 $8.78 $8.78 $8.78 $8.78 $8.55 0
2017-03-28 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-03-27 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-03-24 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-03-23 $8.81 $8.81 $8.81 $8.81 $8.58 0
2017-03-22 $8.81 $8.81 $8.81 $8.81 $8.58 0
2017-03-21 $8.82 $8.82 $8.82 $8.82 $8.59 0
2017-03-20 $8.77 $8.77 $8.77 $8.77 $8.54 0
2017-03-17 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-16 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-03-15 $8.77 $8.77 $8.77 $8.77 $8.54 0
2017-03-14 $8.74 $8.74 $8.74 $8.74 $8.51 0
2017-03-13 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-10 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-03-09 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-03-08 $8.77 $8.77 $8.77 $8.77 $8.54 0
2017-03-07 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-03-06 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-03-03 $8.80 $8.80 $8.80 $8.80 $8.57 0
2017-03-02 $8.79 $8.79 $8.79 $8.79 $8.56 0
2017-03-01 $8.82 $8.82 $8.82 $8.82 $8.59 0
2017-02-28 $8.88 $8.88 $8.88 $8.88 $8.65 0
2017-02-27 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-02-24 $8.91 $8.91 $8.91 $8.91 $8.68 0
2017-02-23 $8.91 $8.91 $8.91 $8.91 $8.68 0
2017-02-22 $8.86 $8.86 $8.86 $8.86 $8.63 0
2017-02-21 $8.87 $8.87 $8.87 $8.87 $8.64 0
2017-02-17 $8.91 $8.91 $8.91 $8.91 $8.68 0
2017-02-16 $8.92 $8.92 $8.92 $8.92 $8.69 0
2017-02-15 $8.90 $8.90 $8.90 $8.90 $8.67 0
2017-02-14 $8.93 $8.93 $8.93 $8.93 $8.70 0
2017-02-13 $8.95 $8.95 $8.95 $8.95 $8.72 0
2017-02-10 $8.99 $8.99 $8.99 $8.99 $8.76 0
2017-02-09 $9.00 $9.00 $9.00 $9.00 $8.77 0
2017-02-08 $9.07 $9.07 $9.07 $9.07 $8.83 0
2017-02-07 $9.05 $9.05 $9.05 $9.05 $8.81 0
2017-02-06 $9.06 $9.06 $9.06 $9.06 $8.82 0
2017-02-03 $8.99 $8.99 $8.99 $8.99 $8.76 0
2017-02-02 $9.03 $9.03 $9.03 $9.03 $8.80 0
2017-02-01 $8.99 $8.99 $8.99 $8.99 $8.76 0
2017-01-31 $9.00 $9.00 $9.00 $9.00 $8.77 0
2017-01-30 $8.97 $8.97 $8.97 $8.97 $8.74 0
2017-01-27 $8.93 $8.93 $8.93 $8.93 $8.70 0
2017-01-26 $8.91 $8.91 $8.91 $8.91 $8.68 0
2017-01-25 $8.92 $8.92 $8.92 $8.92 $8.69 0
2017-01-24 $8.99 $8.99 $8.99 $8.99 $8.76 0
2017-01-23 $9.05 $9.05 $9.05 $9.05 $8.81 0
2017-01-20 $9.02 $9.02 $9.02 $9.02 $8.79 0
2017-01-19 $9.03 $9.03 $9.03 $9.03 $8.80 0
2017-01-18 $9.03 $9.03 $9.03 $9.03 $8.80 0
2017-01-17 $9.07 $9.07 $9.07 $9.07 $8.83 0
2017-01-13 $8.97 $8.97 $8.97 $8.97 $8.74 0
2017-01-12 $9.01 $9.01 $9.01 $9.01 $8.78 0
2017-01-11 $8.97 $8.97 $8.97 $8.97 $8.74 0
2017-01-10 $8.99 $8.99 $8.99 $8.99 $8.76 0
2017-01-09 $9.03 $9.03 $9.03 $9.03 $8.80 0
2017-01-06 $9.00 $9.00 $9.00 $9.00 $8.77 0
2017-01-05 $9.02 $9.02 $9.02 $9.02 $8.79 0
2017-01-04 $8.96 $8.96 $8.96 $8.96 $8.73 0
2017-01-03 $9.01 $9.01 $9.01 $9.01 $8.78 0
2016-12-30 $9.03 $9.03 $9.03 $9.03 $8.80 0
2016-12-29 $9.02 $9.02 $9.02 $9.02 $8.79 0
2016-12-28 $8.98 $8.98 $8.98 $8.98 $8.75 0
2016-12-27 $8.94 $8.94 $8.94 $8.94 $8.71 0
2016-12-23 $8.94 $8.94 $8.94 $8.94 $8.71 0
2016-12-22 $8.95 $8.95 $8.95 $8.95 $8.72 0
2016-12-21 $8.92 $8.92 $8.92 $8.92 $8.69 0
2016-12-20 $8.90 $8.90 $8.90 $8.90 $8.67 0
2016-12-19 $8.91 $8.91 $8.91 $8.91 $8.68 0
2016-12-16 $8.92 $8.92 $8.92 $8.92 $8.69 0
2016-12-15 $8.90 $8.90 $8.90 $8.90 $8.67 0
2016-12-14 $10.26 $10.26 $10.26 $10.26 $8.71 0
2016-12-13 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-12-12 $10.25 $10.25 $10.25 $10.25 $8.71 0
2016-12-09 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-12-08 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-12-07 $10.29 $10.29 $10.29 $10.29 $8.74 0
2016-12-06 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-12-05 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-12-02 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-12-01 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-11-30 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-11-29 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-11-28 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-11-25 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-11-23 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-11-22 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-11-21 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-11-18 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-11-17 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-11-16 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-11-15 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-11-14 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-11-11 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-11-10 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-11-09 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-11-08 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-11-07 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-11-04 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-11-03 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-11-02 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-01 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-10-31 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-10-28 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-10-27 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-10-26 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-25 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-10-24 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-10-21 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-20 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-19 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-18 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-17 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-10-14 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-10-13 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-10-12 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-10-11 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-10-10 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-10-07 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-10-06 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-10-05 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-10-04 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-10-03 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-09-30 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-09-29 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-09-28 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-09-27 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-09-26 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-09-23 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-09-22 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-09-21 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-09-20 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-19 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-09-16 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-15 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-09-14 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-09-13 $10.52 $10.52 $10.52 $10.52 $8.93 0
2016-09-12 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-09-09 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-09-08 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-09-07 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-09-06 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-09-02 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-09-01 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-08-31 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-08-30 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-08-29 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-08-26 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-08-25 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-08-24 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-08-23 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-08-22 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-08-19 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-08-18 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-08-17 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-08-16 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-08-15 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-08-12 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-08-11 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-08-10 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-08-09 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-08-08 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-08-05 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-08-04 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-08-03 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-08-02 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-08-01 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-07-29 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-07-28 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-07-27 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-07-26 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-07-25 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-07-22 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-07-21 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-07-20 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-07-19 $10.61 $10.61 $10.61 $10.61 $9.01 0
2016-07-18 $10.62 $10.62 $10.62 $10.62 $9.02 0
2016-07-15 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-07-14 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-07-13 $10.65 $10.65 $10.65 $10.65 $9.05 0
2016-07-12 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-07-11 $10.67 $10.67 $10.67 $10.67 $9.06 0
2016-07-08 $10.69 $10.69 $10.69 $10.69 $9.08 0
2016-07-07 $10.73 $10.73 $10.73 $10.73 $9.11 0
2016-07-06 $10.75 $10.75 $10.75 $10.75 $9.13 0
2016-07-05 $10.76 $10.76 $10.76 $10.76 $9.14 0
2016-07-01 $10.72 $10.72 $10.72 $10.72 $9.10 0
2016-06-30 $10.72 $10.72 $10.72 $10.72 $9.10 0
2016-06-29 $10.73 $10.73 $10.73 $10.73 $9.11 0
2016-06-28 $10.76 $10.76 $10.76 $10.76 $9.14 0
2016-06-27 $10.82 $10.82 $10.82 $10.82 $9.19 0
2016-06-24 $10.75 $10.75 $10.75 $10.75 $9.13 0
2016-06-23 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-06-22 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-06-21 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-06-20 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-06-17 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-06-16 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-06-15 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-06-14 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-06-13 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-06-10 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-06-09 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-06-08 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-06-07 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-06-06 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-06-03 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-06-02 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-06-01 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-05-31 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-05-27 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-05-26 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-05-25 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-05-24 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-05-23 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-05-20 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-05-19 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-05-18 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-05-17 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-05-16 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-05-13 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-05-12 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-05-11 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-05-10 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-05-09 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-05-06 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-05-05 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-05-04 $10.52 $10.52 $10.52 $10.52 $8.93 0
2016-05-03 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-05-02 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-04-29 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-04-28 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-04-27 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-04-26 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-04-25 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-04-22 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-04-21 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-04-20 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-04-19 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-04-18 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-04-15 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-04-14 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-04-13 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-04-12 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-04-11 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-04-08 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-04-07 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-04-06 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-04-05 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-04-04 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-04-01 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-03-31 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-03-30 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-03-29 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-03-28 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-03-24 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-03-23 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-03-22 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-03-21 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-03-18 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-03-17 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-03-16 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-03-15 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-03-14 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-03-11 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-03-10 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-03-09 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-03-08 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-03-07 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-03-04 $10.52 $10.52 $10.52 $10.52 $8.93 0
2016-03-03 $10.51 $10.51 $10.51 $10.51 $8.93 0
2016-03-02 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-03-01 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-02-29 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-02-26 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-02-25 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-02-24 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-02-23 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-02-22 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-02-19 $10.58 $10.58 $10.58 $10.58 $8.99 0
2016-02-18 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-02-17 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-02-16 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-02-12 $10.67 $10.67 $10.67 $10.67 $9.06 0
2016-02-11 $10.69 $10.69 $10.69 $10.69 $9.08 0
2016-02-10 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-02-09 $10.68 $10.68 $10.68 $10.68 $9.07 0
2016-02-08 $10.69 $10.69 $10.69 $10.69 $9.08 0
2016-02-05 $10.62 $10.62 $10.62 $10.62 $9.02 0
2016-02-04 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-02-03 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-02-02 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-02-01 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-01-29 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-01-28 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-01-27 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-01-26 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-01-25 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-01-22 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-01-21 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-01-20 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-01-19 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-01-15 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-01-14 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-01-13 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-01-12 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-01-11 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-01-08 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-01-07 $10.38 $10.38 $10.38 $10.38 $8.82 0
2016-01-06 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-01-05 $10.20 $10.20 $10.20 $10.20 $8.66 0
2016-01-04 $10.18 $10.18 $10.18 $10.18 $8.65 0
2015-12-31 $10.09 $10.09 $10.09 $10.09 $8.57 0
2015-12-30 $10.05 $10.05 $10.05 $10.05 $8.54 0
2015-12-29 $10.02 $10.02 $10.02 $10.02 $8.51 0
2015-12-28 $10.07 $10.07 $10.07 $10.07 $8.55 0
2015-12-24 $10.10 $10.10 $10.10 $10.10 $8.58 0
2015-12-23 $10.09 $10.09 $10.09 $10.09 $8.57 0
2015-12-22 $10.09 $10.09 $10.09 $10.09 $8.57 0
2015-12-21 $10.11 $10.11 $10.11 $10.11 $8.59 0
2015-12-18 $10.15 $10.15 $10.15 $10.15 $8.62 0
2015-12-17 $10.12 $10.12 $10.12 $10.12 $8.59 0
2015-12-16 $10.10 $10.10 $10.10 $10.10 $8.58 0
2015-12-15 $10.12 $10.12 $10.12 $10.12 $8.59 0
2015-12-14 $11.00 $11.00 $11.00 $11.00 $8.62 0
2015-12-11 $11.02 $11.02 $11.02 $11.02 $8.64 0
2015-12-10 $10.94 $10.94 $10.94 $10.94 $8.58 0
2015-12-09 $10.95 $10.95 $10.95 $10.95 $8.59 0
2015-12-08 $10.92 $10.92 $10.92 $10.92 $8.56 0
2015-12-07 $10.86 $10.86 $10.86 $10.86 $8.51 0
2015-12-04 $10.86 $10.86 $10.86 $10.86 $8.51 0
2015-12-03 $10.90 $10.90 $10.90 $10.90 $8.55 0
2015-12-02 $10.83 $10.83 $10.83 $10.83 $8.49 0
2015-12-01 $10.82 $10.82 $10.82 $10.82 $8.48 0
2015-11-30 $10.83 $10.83 $10.83 $10.83 $8.49 0
2015-11-27 $10.81 $10.81 $10.81 $10.81 $8.48 0
2015-11-25 $10.82 $10.82 $10.82 $10.82 $8.48 0
2015-11-24 $10.85 $10.85 $10.85 $10.85 $8.51 0
2015-11-23 $10.82 $10.82 $10.82 $10.82 $8.48 0
2015-11-20 $10.81 $10.81 $10.81 $10.81 $8.48 0
2015-11-19 $10.85 $10.85 $10.85 $10.85 $8.51 0
2015-11-18 $10.85 $10.85 $10.85 $10.85 $8.51 0
2015-11-17 $10.89 $10.89 $10.89 $10.89 $8.54 0
2015-11-16 $10.92 $10.92 $10.92 $10.92 $8.56 0
2015-11-13 $10.96 $10.96 $10.96 $10.96 $8.59 0
2015-11-12 $10.91 $10.91 $10.91 $10.91 $8.55 0
2015-11-11 $10.86 $10.86 $10.86 $10.86 $8.51 0
2015-11-10 $10.85 $10.85 $10.85 $10.85 $8.51 0
2015-11-09 $10.87 $10.87 $10.87 $10.87 $8.52 0
2015-11-06 $10.82 $10.82 $10.82 $10.82 $8.48 0
2015-11-05 $10.87 $10.87 $10.87 $10.87 $8.52 0
2015-11-04 $10.89 $10.89 $10.89 $10.89 $8.54 0
2015-11-03 $10.90 $10.90 $10.90 $10.90 $8.55 0
2015-11-02 $10.91 $10.91 $10.91 $10.91 $8.55 0
2015-10-30 $10.95 $10.95 $10.95 $10.95 $8.59 0
2015-10-29 $10.92 $10.92 $10.92 $10.92 $8.56 0
2015-10-28 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-27 $10.96 $10.96 $10.96 $10.96 $8.59 0
2015-10-26 $10.97 $10.97 $10.97 $10.97 $8.60 0
2015-10-23 $10.98 $10.98 $10.98 $10.98 $8.61 0
2015-10-22 $10.98 $10.98 $10.98 $10.98 $8.61 0
2015-10-21 $11.10 $11.10 $11.10 $11.10 $8.70 0
2015-10-20 $11.08 $11.08 $11.08 $11.08 $8.69 0
2015-10-19 $11.04 $11.04 $11.04 $11.04 $8.66 0
2015-10-16 $11.08 $11.08 $11.08 $11.08 $8.69 0
2015-10-15 $11.13 $11.13 $11.13 $11.13 $8.73 0
2015-10-14 $11.20 $11.20 $11.20 $11.20 $8.78 0
2015-10-13 $11.15 $11.15 $11.15 $11.15 $8.74 0
2015-10-12 $11.10 $11.10 $11.10 $11.10 $8.70 0
2015-10-09 $11.14 $11.14 $11.14 $11.14 $8.73 0
2015-10-08 $11.16 $11.16 $11.16 $11.16 $8.75 0
2015-10-07 $11.17 $11.17 $11.17 $11.17 $8.76 0
2015-10-06 $11.21 $11.21 $11.21 $11.21 $8.79 0
2015-10-05 $11.20 $11.20 $11.20 $11.20 $8.78 0
2015-10-02 $11.21 $11.21 $11.21 $11.21 $8.79 0
2015-10-01 $11.23 $11.23 $11.23 $11.23 $8.80 0
2015-09-30 $11.28 $11.28 $11.28 $11.28 $8.84 0
2015-09-29 $11.35 $11.35 $11.35 $11.35 $8.90 0
2015-09-28 $11.36 $11.36 $11.36 $11.36 $8.91 0
2015-09-25 $11.28 $11.28 $11.28 $11.28 $8.84 0
2015-09-24 $11.29 $11.29 $11.29 $11.29 $8.85 0
2015-09-23 $11.24 $11.24 $11.24 $11.24 $8.81 0
2015-09-22 $11.23 $11.23 $11.23 $11.23 $8.80 0
2015-09-21 $11.18 $11.18 $11.18 $11.18 $8.77 0
2015-09-18 $11.19 $11.19 $11.19 $11.19 $8.77 0
2015-09-17 $11.17 $11.17 $11.17 $11.17 $8.76 0
2015-09-16 $11.14 $11.14 $11.14 $11.14 $8.73 0
2015-09-15 $11.15 $11.15 $11.15 $11.15 $8.74 0
2015-09-14 $11.19 $11.19 $11.19 $11.19 $8.77 0
2015-09-11 $11.18 $11.18 $11.18 $11.18 $8.77 0
2015-09-10 $11.21 $11.21 $11.21 $11.21 $8.79 0
2015-09-09 $11.21 $11.21 $11.21 $11.21 $8.79 0
2015-09-08 $11.21 $11.21 $11.21 $11.21 $8.79 0
2015-09-04 $11.27 $11.27 $11.27 $11.27 $8.84 0
2015-09-03 $11.25 $11.25 $11.25 $11.25 $8.82 0
2015-09-02 $11.23 $11.23 $11.23 $11.23 $8.80 0
2015-09-01 $11.29 $11.29 $11.29 $11.29 $8.85 0
2015-08-31 $11.20 $11.20 $11.20 $11.20 $8.78 0
2015-08-28 $11.16 $11.16 $11.16 $11.16 $8.75 0

ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) News Headlines

Recent ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) News
Similar Companies to ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.