AGC Inc (ASGLF) Exchange: PINK

  1. Overview
  2. AGC Inc (ASGLF)

Data as of April 26, 2024

$36.00 ($0.20) 0.56%

AGC Inc - Daily Information
Click for more stock information on AGC Inc.
Daily Information Data
Date April 26, 2024
Open $36.00
Previous Close $36.00
High $36.00
Low $36.00
Adjusted Open $36.00
Previous Adjusted Close $36.00
Adjusted High $36.00
Adjusted Low $36.00

About AGC Inc (ASGLF)

No Description Available

Invest in AGC Inc (ASGLF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AGC Inc (ASGLF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-04 $35.80 $35.80 $35.80 $35.80 $35.80 400
2024-04-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-04-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-04-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-03-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-03-27 $36.40 $36.40 $35.80 $35.80 $35.80 400
2024-03-26 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-25 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-21 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-20 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-19 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-18 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-13 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-12 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-08 $37.29 $37.29 $37.29 $37.29 $37.29 1
2024-03-07 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-06 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-05 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-04 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-01 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-29 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-28 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-27 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-26 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-21 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-20 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-16 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-13 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-12 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-09 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-08 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-07 $36.95 $37.29 $36.50 $37.29 $37.29 1,400
2024-02-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-01 $35.78 $35.80 $35.78 $35.80 $35.80 600
2023-11-30 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-29 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-28 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-27 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-24 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-22 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-21 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-20 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-17 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-16 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-15 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-14 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-13 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-10 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-09 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-08 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-07 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-06 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-03 $34.45 $34.45 $34.36 $34.36 $34.36 3,000
2023-11-02 $33.90 $33.90 $33.90 $33.90 $33.90 300
2023-11-01 $35.56 $35.56 $35.56 $35.56 $35.56 700
2023-10-31 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-30 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-27 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-26 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-25 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-24 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-23 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-20 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-17 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-16 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-13 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-11 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-10 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-06 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-05 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-04 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-03 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-10-02 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-29 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-28 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-27 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-26 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-25 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-22 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-21 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-09-20 $35.56 $35.56 $35.56 $35.56 $35.56 300
2023-09-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-14 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-07 $35.52 $35.52 $35.52 $35.52 $35.52 2,823
2023-09-06 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-09-05 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-09-01 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-08-31 $34.14 $34.14 $34.14 $34.14 $34.14 200
2023-08-30 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-29 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-28 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-25 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-23 $33.25 $33.25 $33.25 $33.25 $33.25 55
2023-08-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-08-18 $33.25 $33.25 $33.25 $33.25 $33.25 100
2023-08-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-08-16 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-08-15 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-08-14 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-08-11 $33.38 $33.38 $32.72 $32.72 $32.72 1,754
2023-08-10 $33.52 $33.52 $33.52 $33.52 $33.52 1,800
2023-08-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-08-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-08-07 $33.52 $33.52 $33.52 $33.52 $33.52 400
2023-08-04 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-08-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-08-02 $34.75 $34.75 $34.60 $34.60 $34.60 300
2023-08-01 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-31 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-28 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-27 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-25 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-21 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-20 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-19 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-13 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-12 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-10 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-07 $34.65 $34.65 $34.65 $34.65 $34.65 420
2023-07-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-07-05 $37.60 $37.60 $37.60 $37.60 $37.60 19
2023-07-03 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-29 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-28 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-27 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-23 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-22 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-21 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-20 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-16 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-15 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-14 $37.60 $37.60 $37.60 $37.60 $37.60 100
2023-06-13 $37.60 $37.60 $37.60 $37.60 $37.60 69
2023-06-12 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-09 $37.60 $37.60 $37.60 $37.60 $37.60 749
2023-06-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-07 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-05 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-02 $36.78 $36.78 $36.78 $36.78 $36.78 91
2023-06-01 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-31 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-25 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-24 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-05-22 $36.78 $36.78 $36.78 $36.78 $36.78 100
2023-05-19 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-18 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-16 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-15 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-12 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-11 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-05-10 $37.78 $37.78 $37.78 $37.78 $37.78 21
2023-05-09 $37.78 $37.78 $37.78 $37.78 $37.78 3
2023-05-08 $37.78 $37.78 $37.78 $37.78 $37.78 2,015
2023-05-05 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-05-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-05-03 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-05-02 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-05-01 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-28 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-27 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-25 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-24 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-21 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-20 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-19 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-18 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-14 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-13 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-12 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-11 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-06 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-05 $37.08 $37.08 $37.08 $37.08 $37.08 411
2023-04-04 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-03 $37.32 $37.32 $37.32 $37.32 $37.32 45
2023-03-31 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-29 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-22 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-20 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-10 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-08 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-07 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-03 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-02 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-01 $37.32 $37.32 $37.32 $37.32 $37.32 1
2023-02-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-22 $37.32 $37.32 $37.32 $37.32 $37.32 1
2023-02-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-14 $37.32 $37.32 $37.32 $37.32 $37.32 4
2023-02-13 $37.32 $37.32 $37.32 $37.32 $37.32 1
2023-02-10 $36.90 $37.32 $36.90 $37.32 $37.32 488
2023-02-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-02-08 $36.03 $36.04 $36.03 $36.04 $36.04 1,100
2023-02-07 $35.47 $35.47 $35.47 $35.47 $35.47 1,000
2023-02-06 $34.27 $34.27 $34.27 $34.27 $34.27 92
2023-02-03 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-02 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-02-01 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-31 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-30 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-27 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-26 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-25 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-24 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-23 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-20 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-19 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-18 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-17 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-13 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-12 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-11 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-01-09 $34.27 $34.27 $34.27 $34.27 $34.27 686
2023-01-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-01-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-01-04 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-01-03 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-30 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-20 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-16 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-09 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-07 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-02 $30.32 $30.32 $30.32 $30.32 $30.32 8
2022-12-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-30 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-28 $30.32 $30.32 $30.32 $30.32 $30.32 8
2022-11-25 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-18 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-17 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-16 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-11 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-10 $30.32 $30.32 $30.32 $30.32 $30.32 21
2022-11-09 $30.32 $30.32 $30.32 $30.32 $30.32 2,185
2022-11-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-07 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-04 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-11-03 $30.32 $30.32 $30.32 $30.32 $30.32 300
2022-11-02 $30.05 $30.13 $29.99 $30.12 $30.12 2,200
2022-11-01 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-31 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-28 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-27 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-26 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-25 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-24 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-21 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-10-20 $30.42 $30.42 $30.42 $30.42 $30.42 100
2022-10-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-18 $30.90 $30.90 $30.90 $30.90 $30.90 1,800
2022-10-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-13 $30.90 $30.90 $30.90 $30.90 $30.90 100
2022-10-12 $34.72 $34.72 $34.72 $34.72 $34.72 600
2022-10-11 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-10 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-07 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-06 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-05 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-04 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-03 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-30 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-29 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-28 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-27 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-23 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-22 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-21 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-20 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-19 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-16 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-14 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-13 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-12 $34.72 $34.72 $34.72 $34.72 $34.72 300
2022-09-09 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-08 $34.72 $34.72 $34.72 $34.72 $34.72 600
2022-09-07 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-06 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-02 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-01 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-08-31 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-08-30 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-08-29 $34.72 $34.72 $34.72 $34.72 $34.72 200
2022-08-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-24 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-23 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-22 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-17 $34.76 $34.76 $34.76 $34.76 $34.76 4
2022-08-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-15 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-12 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-10 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-08 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-05 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-04 $34.76 $34.76 $34.76 $34.76 $34.76 10
2022-08-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-02 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-08-01 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-29 $34.76 $34.76 $34.76 $34.76 $34.76 5
2022-07-28 $34.76 $34.76 $34.76 $34.76 $34.76 5
2022-07-27 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-26 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-22 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-21 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-20 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-15 $34.76 $34.76 $34.76 $34.76 $34.76 4
2022-07-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-13 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-12 $34.76 $34.77 $34.76 $34.76 $34.76 3,100
2022-07-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-07 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-06 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-05 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-01 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-30 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-29 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-28 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-24 $38.28 $38.28 $38.28 $38.28 $38.28 300
2022-06-23 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-22 $38.28 $38.28 $38.28 $38.28 $38.28 10
2022-06-21 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-17 $38.28 $38.28 $38.28 $38.28 $38.28 1,000
2022-06-16 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-15 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-14 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-13 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-10 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-09 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-07 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-06 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-03 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-02 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-06-01 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-31 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-26 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-25 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-24 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-23 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-20 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-19 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-18 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-17 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-16 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-13 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-12 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-10 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-09 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-06 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-05 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-04 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-03 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-05-02 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-29 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-28 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-26 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-25 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-22 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-21 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-20 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-19 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-18 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-14 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-13 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-12 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-04-08 $38.28 $38.28 $38.28 $38.28 $38.28 1,774
2022-04-07 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-04-06 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-04-05 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-04-04 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-04-01 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-31 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-30 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-29 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-28 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-25 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-24 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-22 $40.89 $40.89 $40.89 $40.89 $40.89 100
2022-03-21 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-18 $48.17 $48.17 $48.17 $48.17 $48.17 4
2022-03-17 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-16 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-15 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-11 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-10 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-09 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-08 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-04 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-03 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-03-02 $48.17 $48.17 $48.17 $48.17 $48.17 4
2022-03-01 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-28 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-25 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-24 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-23 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-22 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-18 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-17 $48.17 $48.17 $48.17 $48.17 $48.17 19
2022-02-16 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-15 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-02-11 $48.17 $48.17 $48.17 $48.17 $48.17 20
2022-02-10 $48.17 $48.17 $48.17 $48.17 $48.17 203
2022-02-09 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-02-08 $46.45 $46.45 $46.45 $46.45 $46.45 1
2022-02-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-02-04 $46.45 $46.45 $46.45 $46.45 $46.45 5
2022-02-03 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-02-02 $46.45 $46.45 $46.45 $46.45 $46.45 100
2022-02-01 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-31 $46.45 $46.45 $46.45 $46.45 $46.45 19
2022-01-28 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-27 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-26 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-25 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-24 $46.45 $46.45 $46.45 $46.45 $46.45 1
2022-01-21 $46.45 $46.45 $46.45 $46.45 $46.45 1
2022-01-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-19 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-18 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-14 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-13 $46.45 $46.45 $46.45 $46.45 $46.45 1
2022-01-12 $46.45 $46.45 $46.45 $46.45 $46.45 1
2022-01-11 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-01-10 $46.45 $46.45 $46.45 $46.45 $46.45 894
2022-01-07 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-01-06 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-01-05 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-01-04 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-01-03 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-12-31 $50.17 $50.17 $50.17 $50.17 $50.17 41
2021-12-30 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-12-29 $50.17 $50.17 $50.17 $50.17 $50.17 41
2021-12-28 $50.17 $50.17 $50.17 $50.17 $50.17 14
2021-12-27 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-12-23 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-12-22 $50.17 $50.17 $50.17 $50.17 $50.17 28
2021-12-21 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-12-20 $50.17 $50.17 $50.17 $50.17 $50.17 28
2021-12-17 $50.17 $50.17 $50.17 $50.17 $50.17 170
2021-12-16 $50.72 $50.72 $50.72 $50.72 $50.72 1,471
2021-12-15 $50.94 $50.94 $50.94 $50.94 $50.94 200
2021-12-14 $50.94 $50.94 $50.94 $50.94 $50.94 157
2021-12-13 $49.70 $49.70 $49.70 $49.70 $49.70 45
2021-12-10 $49.70 $49.70 $49.70 $49.70 $49.70 963
2021-12-09 $44.11 $44.11 $44.11 $44.11 $44.11 6
2021-12-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-12-07 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-12-06 $44.11 $44.11 $44.11 $44.11 $44.11 6
2021-12-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-12-02 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-12-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-29 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-26 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-19 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-18 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-09 $44.11 $44.11 $44.11 $44.11 $44.11 600
2021-11-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-05 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-04 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-02 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-29 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-28 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-26 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-21 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-19 $44.11 $44.11 $44.11 $44.11 $44.11 600
2021-10-18 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-13 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-07 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-05 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-04 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-10-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-29 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-28 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-21 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-17 $44.11 $44.11 $44.11 $44.11 $44.11 200
2021-09-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-13 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-07 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-02 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-09-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-31 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-26 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-19 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-18 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-13 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-05 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-04 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-02 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-29 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-28 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-26 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-21 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-19 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-13 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-07 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-02 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-01 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-29 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-28 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-21 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-18 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-15 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-08 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-07 $44.11 $44.11 $44.11 $44.11 $44.11 100
2021-06-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-17 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-06 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-05 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-05-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-30 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-29 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-16 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-08 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-06 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-05 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-04-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-31 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-30 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-29 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-17 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-16 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-08 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-05 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-25 $35.50 $35.50 $35.50 $35.50 $35.50 226
2021-02-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-17 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-16 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-08 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-05 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-02-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-29 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-20 $35.50 $35.50 $35.50 $35.50 $35.50 2
2021-01-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-14 $35.50 $35.50 $35.50 $35.50 $35.50 100
2021-01-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-12 $35.50 $35.50 $35.50 $35.50 $35.50 100
2021-01-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-01-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-01-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-01-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-01-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-01-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-11-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-10-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-18 $35.40 $35.40 $35.40 $35.40 $35.40 400
2020-09-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-01 $35.40 $35.40 $35.40 $35.40 $35.40 800
2020-08-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-08-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-13 $35.40 $35.40 $35.40 $35.40 $35.40 100
2020-07-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-24 $35.40 $35.40 $35.40 $35.40 $35.40 91,000
2020-06-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-06-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-29 $35.40 $35.40 $35.40 $35.40 $35.40 800
2020-05-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-22 $35.40 $35.40 $35.40 $35.40 $35.40 28,000
2020-05-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-13 $35.40 $35.40 $35.40 $35.40 $35.40 60
2020-05-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-05-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-27 $35.40 $35.40 $35.40 $35.40 $35.40 1,000
2020-04-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-21 $35.40 $35.40 $35.40 $35.40 $35.40 429
2020-04-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-14 $35.40 $35.40 $35.40 $35.40 $35.40 337
2020-04-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-09 $35.40 $35.40 $35.40 $35.40 $35.40 400
2020-04-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-07 $35.40 $35.40 $35.40 $35.40 $35.40 600
2020-04-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-04-03 $35.40 $35.40 $35.40 $35.40 $35.40 300
2020-04-02 $35.40 $35.40 $35.40 $35.40 $35.40 3,000
2020-04-01 $35.40 $35.40 $35.40 $35.40 $35.40 1,912
2020-03-31 $35.40 $35.40 $35.40 $35.40 $35.40 1,044
2020-03-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-26 $35.40 $35.40 $35.40 $35.40 $35.40 3,000
2020-03-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-18 $35.40 $35.40 $35.40 $35.40 $35.40 400
2020-03-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-05 $35.40 $35.40 $35.40 $35.40 $35.40 200
2020-03-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-03-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-20 $35.40 $35.40 $35.40 $35.40 $35.40 400
2020-02-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-02-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-30 $35.40 $35.40 $35.40 $35.40 $35.40 2
2019-12-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-12-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-11-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-10-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-09-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-08-15 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-14 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-13 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-12 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-09 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-08 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-07 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-06 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-05 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-02 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-08-01 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-07-31 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-07-30 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-07-29 $35.40 $35.40 $35.40 $35.40 $35.40 4,000
2019-07-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-02 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-07-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-06-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-06-27 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-06-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2019-06-25 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-24 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-21 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-18 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-17 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-14 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-13 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-12 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-11 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-06 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-05 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-06-03 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-31 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-30 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-29 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-28 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-24 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-23 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-22 $35.40 $35.40 $35.40 $35.40 $34.85 12
2019-05-21 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-20 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-17 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-16 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-15 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-14 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-13 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-10 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-09 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-08 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-07 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-06 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-03 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-02 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-05-01 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-30 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-29 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-25 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-24 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-23 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-22 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-18 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-17 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-15 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-12 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-11 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-10 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-09 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-08 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-05 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-04 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-03 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-02 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-04-01 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-29 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-28 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-27 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-26 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-25 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-22 $35.40 $35.40 $35.40 $35.40 $34.85 0
2019-03-21 $35.40 $35.40 $35.40 $35.40 $34.85 400
2019-03-20 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-18 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-14 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-13 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-12 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-11 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-08 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-07 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-06 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-05 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-04 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-03-01 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-02-28 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-02-27 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-02-26 $34.38 $34.38 $34.38 $34.38 $33.84 0
2019-02-22 $34.38 $34.38 $34.38 $34.38 $33.84 202
2019-02-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-15 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-12 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-08 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-06 $40.60 $40.60 $40.60 $40.60 $39.97 134
2019-02-05 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-04 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-02-01 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-31 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-30 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-29 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-28 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-25 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-23 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-18 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-17 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-16 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-15 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-10 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-09 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-08 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-04 $40.60 $40.60 $40.60 $40.60 $39.97 0
2019-01-03 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-26 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-21 $40.60 $40.60 $40.60 $40.60 $39.97 50
2018-12-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-18 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-12 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-10 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-04 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-12-03 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-30 $40.60 $40.60 $40.60 $40.60 $39.97 1
2018-11-29 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-28 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-26 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-21 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-19 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-16 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-15 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-12 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-09 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-08 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-06 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-05 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-02 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-11-01 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-31 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-30 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-29 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-26 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-25 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-23 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-22 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-19 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-18 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-17 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-16 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-15 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-12 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-10 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-09 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-08 $40.60 $40.60 $40.60 $40.60 $39.97 1
2018-10-05 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-04 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-03 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-02 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-10-01 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-28 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-26 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-25 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-21 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-19 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-18 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-17 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-12 $40.60 $40.60 $40.60 $40.60 $39.97 1
2018-09-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-10 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-06 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-05 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-09-04 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-31 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-30 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-29 $40.60 $40.60 $40.60 $40.60 $39.97 20
2018-08-28 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-23 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-22 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-21 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-17 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-16 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-15 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-14 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-10 $40.60 $40.60 $40.60 $40.60 $39.97 1
2018-08-09 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-08 $40.60 $40.60 $40.60 $40.60 $39.97 50
2018-08-07 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-06 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-03 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-02 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-08-01 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-31 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-30 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-26 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-25 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-24 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-23 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-20 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-19 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-18 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-17 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-16 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-13 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-12 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-11 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-10 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-09 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-06 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-05 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-03 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-07-02 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-06-29 $40.60 $40.60 $40.60 $40.60 $39.97 1
2018-06-28 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-06-27 $40.60 $40.60 $40.60 $40.60 $39.97 0
2018-06-26 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-25 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-22 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-21 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-20 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-19 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-18 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-15 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-14 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-13 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-12 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-11 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-08 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-07 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-06 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-05 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-04 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-06-01 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-31 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-30 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-29 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-25 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-24 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-23 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-22 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-21 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-18 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-17 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-16 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-15 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-14 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-11 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-10 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-09 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-08 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-07 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-04 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-03 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-02 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-05-01 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-30 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-27 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-26 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-25 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-24 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-23 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-20 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-19 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-18 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-17 $40.60 $40.60 $40.60 $40.60 $39.48 530
2018-04-16 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-13 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-12 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-11 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-10 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-09 $40.60 $40.60 $40.60 $40.60 $39.48 530
2018-04-06 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-05 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-04 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-03 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-04-02 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-29 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-28 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-27 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-26 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-23 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-22 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-21 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-20 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-19 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-16 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-15 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-14 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-13 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-12 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-09 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-08 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-07 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-06 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-05 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-02 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-03-01 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-28 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-27 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-26 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-23 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-22 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-21 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-20 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-16 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-15 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-14 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-13 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-12 $40.60 $40.60 $40.60 $40.60 $39.48 0
2018-02-09 $40.60 $40.60 $40.60 $40.60 $39.48 101
2018-02-08 $40.99 $40.99 $40.99 $40.99 $39.86 0
2018-02-07 $40.99 $40.99 $40.99 $40.99 $39.86 100
2018-02-06 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-02-05 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-02-02 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-02-01 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-31 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-30 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-29 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-26 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-25 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-24 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-23 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-22 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-19 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-18 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-17 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-16 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-12 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-11 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-10 $43.36 $43.36 $43.36 $43.36 $42.17 740
2018-01-09 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-08 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-05 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-04 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-03 $43.36 $43.36 $43.36 $43.36 $42.17 0
2018-01-02 $43.36 $43.36 $43.36 $43.36 $42.17 100
2017-12-29 $42.60 $42.60 $42.60 $42.60 $41.43 0
2017-12-28 $42.60 $42.60 $42.60 $42.60 $41.43 100
2017-12-27 $40.00 $40.00 $40.00 $40.00 $38.90 0
2017-12-26 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-22 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-21 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-20 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-19 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-18 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-15 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-14 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-13 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-12 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-11 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-08 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-07 $40.00 $40.00 $40.00 $40.00 $38.47 2,000
2017-12-06 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-05 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-04 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-12-01 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-30 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-29 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-28 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-27 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-24 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-22 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-21 $40.00 $40.00 $40.00 $40.00 $38.47 1,000
2017-11-20 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-17 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-15 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-14 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-13 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-10 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-09 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-08 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-07 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-06 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-03 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-02 $40.00 $40.00 $40.00 $40.00 $38.47 0
2017-11-01 $40.00 $40.00 $40.00 $40.00 $38.47 150
2017-10-31 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-30 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-27 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-26 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-25 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-24 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-23 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-20 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-19 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-18 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-17 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-16 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-13 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-06 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-05 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-04 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-03 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-10-02 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-29 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-28 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-27 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-26 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-25 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-22 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-21 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-20 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-19 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-18 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-15 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-14 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-13 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-12 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-11 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-08 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-07 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-06 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-05 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-09-01 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-31 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-30 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-29 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-28 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-25 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-24 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-23 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-22 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-21 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-18 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-17 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-16 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-15 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-14 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-11 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-10 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-09 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-08 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-07 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-04 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-03 $41.80 $41.80 $41.80 $41.80 $40.20 0
2017-08-02 $41.80 $41.80 $41.80 $41.80 $40.20 100
2017-08-01 $42.47 $42.47 $42.47 $42.47 $40.85 100
2017-07-31 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-28 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-27 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-26 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-25 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-24 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-21 $44.50 $44.50 $44.50 $44.50 $42.80 1,000
2017-07-20 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-19 $44.50 $44.50 $44.50 $44.50 $42.80 0
2017-07-18 $44.50 $44.50 $44.50 $44.50 $42.80 200
2017-07-17 $43.60 $43.60 $43.60 $43.60 $41.94 2
2017-07-14 $43.60 $43.60 $43.60 $43.60 $41.94 0
2017-07-13 $43.60 $43.60 $43.60 $43.60 $41.94 200
2017-07-12 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-07-11 $43.40 $43.40 $43.40 $43.40 $41.74 120
2017-07-10 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-07-07 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-07-05 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-07-03 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-06-29 $42.34 $42.34 $42.34 $42.34 $40.72 600
2017-06-28 $43.40 $43.40 $43.40 $43.40 $41.74 0
2017-06-27 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-26 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-23 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-22 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-21 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-20 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-19 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-16 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-15 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-14 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-13 $8.68 $8.68 $8.68 $8.68 $8.27 0
2017-06-12 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-09 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-08 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-07 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-06 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-05 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-02 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-06-01 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-31 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-26 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-25 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-24 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-23 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-22 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-19 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-18 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-17 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-16 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-15 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-12 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-11 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-10 $8.68 $8.68 $8.68 $8.68 $8.26 0
2017-05-09 $8.68 $8.68 $8.68 $8.68 $8.27 202,000
2017-05-08 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-05-05 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-05-04 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-05-03 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-05-02 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-05-01 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-28 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-27 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-26 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-25 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-24 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-21 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-20 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-19 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-18 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-17 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-13 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-12 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-11 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-10 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-07 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-06 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-05 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-04 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-04-03 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-31 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-30 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-29 $8.30 $8.30 $8.30 $8.30 $7.90 600
2017-03-28 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-27 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-24 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-23 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-22 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-21 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-20 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-17 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-16 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-15 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-14 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-13 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-10 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-09 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-08 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-07 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-06 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-03 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-02 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-03-01 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-28 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-27 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-24 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-23 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-22 $8.28 $8.28 $8.28 $8.28 $7.88 0
2017-02-21 $8.28 $8.28 $8.28 $8.28 $7.88 600
2017-02-17 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-16 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-15 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-14 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-13 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-10 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-09 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-08 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-07 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-06 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-03 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-02 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-02-01 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-31 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-30 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-27 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-26 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-25 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-24 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-23 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-20 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-19 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-18 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-17 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-13 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-12 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-11 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-10 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-09 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-06 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-05 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-04 $6.30 $6.30 $6.30 $6.30 $6.00 0
2017-01-03 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-30 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-29 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-28 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-27 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-23 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-22 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-21 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-20 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-19 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-16 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-15 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-14 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-13 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-12 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-09 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-08 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-07 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-06 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-05 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-02 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-12-01 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-11-30 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-11-29 $6.30 $6.30 $6.30 $6.30 $6.00 0
2016-11-28 $6.30 $6.30 $6.30 $6.30 $6.00 1,000
2016-11-25 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-23 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-22 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-21 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-18 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-17 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-16 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-15 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-14 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-11 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-10 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-09 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-08 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-07 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-04 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-03 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-02 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-11-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-31 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-28 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-26 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-25 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-24 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-21 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-20 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-19 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-18 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-17 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-14 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-13 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-12 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-11 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-10 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-07 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-06 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-05 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-04 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-10-03 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-30 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-29 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-28 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-26 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-23 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-22 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-21 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-20 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-19 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-16 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-15 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-14 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-13 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-12 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-09 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-08 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-07 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-06 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-02 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-09-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-31 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-30 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-29 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-26 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-25 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-24 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-23 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-22 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-19 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-18 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-17 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-16 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-15 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-12 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-11 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-10 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-09 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-08 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-05 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-04 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-03 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-02 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-08-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-29 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-28 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-26 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-25 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-22 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-21 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-20 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-19 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-18 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-15 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-14 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-13 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-12 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-11 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-08 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-07 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-06 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-05 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-07-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-30 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-29 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-28 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-24 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-23 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-22 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-21 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-20 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-16 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-15 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-14 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-13 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-10 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-09 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-08 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-07 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-06 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-03 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-02 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-06-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-31 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-27 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-26 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-25 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-24 $6.02 $6.02 $6.02 $6.02 $5.73 0
2016-05-23 $6.02 $6.02 $6.02 $6.02 $5.73 645
2016-05-20 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-19 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-18 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-17 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-16 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-13 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-12 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-10 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-09 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-06 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-05 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-03 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-05-02 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-29 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-28 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-27 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-26 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-25 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-22 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-21 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-20 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-19 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-18 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-15 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-14 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-13 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-12 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-08 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-07 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-06 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-05 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-04-01 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-31 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-30 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-29 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-28 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-24 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-23 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-22 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-21 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-18 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-17 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-16 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-15 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-14 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-10 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-09 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-08 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-07 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-03 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-02 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-03-01 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-29 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-26 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-25 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-24 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-23 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-22 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-19 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-18 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-17 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-16 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-12 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-10 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-09 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-08 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-05 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-03 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-02 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-02-01 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-29 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-28 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-27 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-26 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-25 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-22 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-21 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-20 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-19 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-15 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-14 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-13 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-12 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-08 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-07 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-06 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-05 $6.50 $6.50 $6.50 $6.50 $6.19 0
2016-01-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-31 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-30 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-29 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-28 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-24 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-23 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-22 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-21 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-18 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-17 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-16 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-15 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-14 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-11 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-10 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-09 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-08 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-07 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-04 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-03 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-02 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-12-01 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-30 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-27 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-25 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-24 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-23 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-20 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-19 $6.50 $6.50 $6.50 $6.50 $6.19 0
2015-11-18 $6.50 $6.50 $6.50 $6.50 $6.19 4,344

AGC Inc (ASGLF) News Headlines

Recent AGC Inc (ASGLF) News
Similar Companies to AGC Inc (ASGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.