Asante Gold Corp (ASGOF) Exchange: PINK
Data as of April 26, 2024
$0.89 ($0.00) 0.00%
Asante Gold Corp - Daily Information
Click for more stock information on Asante Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.89 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.89 |
About Asante Gold Corp (ASGOF)
Asante Gold Corp
Invest in Asante Gold Corp (ASGOF)
Historical Stock Data for Asante Gold Corp (ASGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2024-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2024-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2024-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-02-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,350 |
| 2024-02-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2024-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2024-02-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,700 |
| 2024-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-01 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 200 |
| 2024-01-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2024-01-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2024-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25,500 |
| 2024-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2024-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2024-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2024-01-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2024-01-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,200 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2024-01-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 200 |
| 2024-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25 |
| 2024-01-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 550 |
| 2024-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2024-01-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-12-29 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 200 |
| 2023-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2023-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2023-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-20 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,400 |
| 2023-12-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 900 |
| 2023-12-18 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2023-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-14 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 315 |
| 2023-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2023-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 105 |
| 2023-12-11 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 45,710 |
| 2023-12-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 40,000 |
| 2023-12-07 | $1.20 | $1.20 | $1.01 | $1.19 | $1.19 | 50,800 |
| 2023-12-06 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 40,000 |
| 2023-12-05 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 40,015 |
| 2023-12-04 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 29,725 |
| 2023-12-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2023-11-30 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 30,000 |
| 2023-11-29 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 30,000 |
| 2023-11-28 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 30,100 |
| 2023-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30,000 |
| 2023-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-11-22 | $1.21 | $1.24 | $1.17 | $1.24 | $1.24 | 28,600 |
| 2023-11-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-17 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 24,710 |
| 2023-11-16 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 25,700 |
| 2023-11-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2023-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2023-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2023-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,979 |
| 2023-10-13 | $0.97 | $1.06 | $0.96 | $1.06 | $1.06 | 1,100 |
| 2023-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 |
| 2023-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2023-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2023-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6 |
| 2023-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6 |
| 2023-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2023-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2023-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 530 |
| 2023-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2023-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-09-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 505 |
| 2023-09-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5 |
| 2023-09-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-08-31 | $1.12 | $1.28 | $1.12 | $1.28 | $1.28 | 1,400 |
| 2023-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,100 |
| 2023-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,025 |
| 2023-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 20,000 |
| 2023-08-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2023-08-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 200 |
| 2023-08-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-07-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-07-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 13,100 |
| 2023-07-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2023-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-07-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-17 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 600 |
| 2023-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2023-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25 |
| 2023-07-05 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 507 |
| 2023-07-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-06-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,749 |
| 2023-06-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2023-06-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 34 |
| 2023-06-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,460 |
| 2023-06-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-06-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-06-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-06-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,200 |
| 2023-06-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,400 |
| 2023-06-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,400 |
| 2023-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2023-06-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 25 |
| 2023-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 340 |
| 2023-06-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 130 |
| 2023-05-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2023-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,025 |
| 2023-05-17 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 2,500 |
| 2023-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 991 |
| 2023-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2023-05-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,800 |
| 2023-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2023-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-09 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 7,350 |
| 2023-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2023-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,300 |
| 2023-05-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 112 |
| 2023-05-02 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 3,600 |
| 2023-05-01 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 3,741 |
| 2023-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,020 |
| 2023-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 120 |
| 2023-04-26 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 2,965 |
| 2023-04-25 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 2,120 |
| 2023-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2023-04-21 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 4,100 |
| 2023-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2023-04-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-04-18 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2023-04-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 2,300 |
| 2023-04-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 700 |
| 2023-04-13 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,800 |
| 2023-04-12 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,500 |
| 2023-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-17 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,300 |
| 2023-03-16 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2023-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-03-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 956 |
| 2023-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-08 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-03-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-03-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,790 |
| 2023-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-03-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,790 |
| 2023-03-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 16 |
| 2023-02-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-02-27 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 600 |
| 2023-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-02-22 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 700 |
| 2023-02-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 945 |
| 2023-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2023-02-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-02-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 125 |
| 2023-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2023-02-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 12 |
| 2023-02-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-02-02 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 940 |
| 2023-02-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-01-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,176 |
| 2023-01-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2023-01-25 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 3,000 |
| 2023-01-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-01-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-01-20 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 1,100 |
| 2023-01-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 75 |
| 2023-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2023-01-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 550 |
| 2023-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 110 |
| 2023-01-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,347 |
| 2023-01-04 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2023-01-03 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 14,050 |
| 2022-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,400 |
| 2022-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-28 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 1,400 |
| 2022-12-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2022-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 182 |
| 2022-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,300 |
| 2022-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2022-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,009 |
| 2022-11-28 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 5,932 |
| 2022-11-25 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 203 |
| 2022-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2022-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2022-11-17 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 19,400 |
| 2022-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2022-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2022-11-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2022-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 270 |
| 2022-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2022-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2022-10-19 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 625 |
| 2022-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-17 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,200 |
| 2022-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2022-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,893 |
| 2022-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2022-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-28 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2022-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,008 |
| 2022-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2022-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,008 |
| 2022-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2022-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8 |
| 2022-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2022-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2022-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-23 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 900 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-08-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-15 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 7,005 |
| 2022-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,300 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-08-03 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 6,450 |
| 2022-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,040 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 129 |
| 2022-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2022-07-20 | $0.95 | $0.99 | $0.84 | $0.84 | $0.84 | 5,936 |
| 2022-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2022-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 63 |
| 2022-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 219 |
| 2022-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-07-07 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 7,893 |
| 2022-07-06 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 525 |
| 2022-07-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10 |
| 2022-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2022-06-29 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 600 |
| 2022-06-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 143 |
| 2022-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-06-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 172 |
| 2022-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 410 |
| 2022-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,010 |
| 2022-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2022-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-06-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-06-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 260 |
| 2022-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 404 |
| 2022-06-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,052 |
| 2022-06-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-06-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 186 |
| 2022-06-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,576 |
| 2022-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 175 |
| 2022-06-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-05-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 305 |
| 2022-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7 |
| 2022-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2022-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-11 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 275 |
| 2022-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2022-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 32 |
| 2022-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2022-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 720 |
| 2022-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2022-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2022-04-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,510 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 650 |
| 2022-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,400 |
| 2022-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-04-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-04-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-04-12 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 1,065 |
| 2022-04-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2022-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2022-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,900 |
| 2022-02-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2022-02-09 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 20,750 |
| 2022-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2022-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-02-02 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,100 |
| 2022-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 5,541 |
| 2022-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 400 |
| 2022-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 785 |
| 2022-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 785 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,250 |
| 2022-01-05 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 10,000 |
| 2022-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 20,000 |
| 2021-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,541 |
| 2021-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-12-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,000 |
| 2021-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2021-12-02 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 16,500 |
| 2021-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2021-11-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11,000 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-11-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-28 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,901 |
| 2021-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 783 |
| 2021-10-25 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,371 |
| 2021-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 20,076 |
| 2021-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23 |
| 2021-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 21 |
| 2021-10-18 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,802 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 70 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 155 |
| 2021-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-09-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 8,000 |
| 2021-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 130 |
| 2021-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 750 |
| 2021-09-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,401 |
| 2021-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 12,941 |
| 2021-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,001 |
| 2021-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2021-09-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 15,000 |
| 2021-09-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,227 |
| 2021-09-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 300 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-08-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 40,000 |
| 2021-08-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2021-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,494 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 8,350 |
| 2021-08-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2021-08-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,690 |
| 2021-08-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 22,000 |
| 2021-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2021-08-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,000 |
| 2021-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,501 |
| 2021-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2021-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,451 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 104,501 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,001 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,005 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2021-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,750 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 141,264 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-03-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,000 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,000 |
| 2021-03-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 365 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,500 |
| 2021-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,600 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,285 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 630 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,087 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,187 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 265,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,000 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,500 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,428 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,232 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,040 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-07-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,294 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Asante Gold Corp (ASGOF) News Headlines
Recent Asante Gold Corp (ASGOF) News
Similar Companies to Asante Gold Corp (ASGOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |