Progressive Planet Solutions Inc (ASHXF) Exchange: PINK
Data as of April 26, 2024
$0.09 ($0.00) 0.00%
Progressive Planet Solutions Inc - Daily Information
Click for more stock information on Progressive Planet Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Progressive Planet Solutions Inc (ASHXF)
No Description Available
Invest in Progressive Planet Solutions Inc (ASHXF)
Historical Stock Data for Progressive Planet Solutions Inc (ASHXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2024-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307,000 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,649 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,033 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,025 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 304 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 370 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 630 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,608 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,532 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,650 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,590 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,400 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,649 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,333 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2023-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-03-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-02-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,500 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,031 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 183 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 410 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 325 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,000 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,250 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,322 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,300 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 233 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,001 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,000 |
| 2022-03-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,000 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,000 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 128,500 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-11-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2021-11-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,000 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60,000 |
| 2021-11-10 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 78,633 |
| 2021-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,333 |
| 2021-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,333 |
| 2021-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,983 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,950 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 695 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 349 |
| 2021-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,510 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 971 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,713 |
| 2021-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2021-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,334 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,334 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 888 |
| 2021-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2021-02-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,050 |
| 2021-02-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,550 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,466 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,666 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,499 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,065 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,667 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 566 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,468 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 333 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 166 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,799 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,799 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,799 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,799 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 2,793 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,166 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,166 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 333 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 133 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 333 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 356 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 3,833 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 33 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 23 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 249 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 999 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 35 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 333 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,499 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 11,666 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 3 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,833 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 8,666 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 199 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 8,999 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 21,666 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 333 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 3,333 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 933 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 1,666 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 66 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 10 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,666 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 333 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 599 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,499 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 5,999 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 6,666 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 1,666 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.28 | 22,258 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 499 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2018-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 599 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,583 |
| 2018-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.34 | 6,583 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 1,676 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.43 | 1,166 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 3,333 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 166 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 3,999 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 93 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 3,333 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 333 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 666 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 833 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 53 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 1,999 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 4,166 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 666 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 2,999 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 5,475 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.41 | 5,475 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.46 | 7,599 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 3,666 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 13,199 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 7,799 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 2,599 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 2,366 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 1,999 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 1,944 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 133 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 2,060 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.40 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.40 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.40 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.40 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.40 | 1,333 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 333 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 1,666 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 916 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 925 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.56 | 1,110 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.46 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.46 | 3,866 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.52 | 1,851 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.53 | 0 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.53 | 999 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.54 | 2,883 |
| 2017-04-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.71 | 2,999 |
| 2017-03-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.59 | 5,233 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 1,666 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 999 |
| 2017-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.35 | 30,899 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.47 | 833 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.53 | 2,233 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.44 | 666 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 3,033 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 533 |
| 2017-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.44 | 22,999 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 199 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 666 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.32 | 1,699 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
Progressive Planet Solutions Inc (ASHXF) News Headlines
Recent Progressive Planet Solutions Inc (ASHXF) News
Similar Companies to Progressive Planet Solutions Inc (ASHXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |