Alterrus Systems Inc Ord (ASIUQ) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Alterrus Systems Inc Ord - Daily Information
Click for more stock information on Alterrus Systems Inc Ord.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alterrus Systems Inc Ord (ASIUQ)
DELISTED - Alterrus Systems Inc Ord
Invest in Alterrus Systems Inc Ord (ASIUQ)
Historical Stock Data for Alterrus Systems Inc Ord (ASIUQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,604 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,705 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,781 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,018 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,945 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,055 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,027 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,305 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,333 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,747 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,438 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,230 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,493 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,971 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,623 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,240 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,055 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,945 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,438 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,401 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,574 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,082 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,332 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,055 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,842 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,027 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,800 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,620 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,713 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,350 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,548 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,382 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
Alterrus Systems Inc Ord (ASIUQ) News Headlines
Recent Alterrus Systems Inc Ord (ASIUQ) News
Similar Companies to Alterrus Systems Inc Ord (ASIUQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |