Agave Silver Corp (ASKDD) Exchange: PINK
Data as of May 2, 2025
$0.17 ($0.00) -0.29%
Agave Silver Corp - Daily Information
Click for more stock information on Agave Silver Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.17 |
Previous Close | $0.17 |
High | $0.17 |
Low | $0.17 |
Adjusted Open | $0.17 |
Previous Adjusted Close | $0.17 |
Adjusted High | $0.17 |
Adjusted Low | $0.17 |
About Agave Silver Corp (ASKDD)
DELISTED - Agave Silver Corp
Invest in Agave Silver Corp (ASKDD)
Historical Stock Data for Agave Silver Corp (ASKDD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 620 |
2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123 |
2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Agave Silver Corp (ASKDD) News Headlines
Recent Agave Silver Corp (ASKDD) News
Similar Companies to Agave Silver Corp (ASKDD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |