Astika Holdings Inc (ASKH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Astika Holdings Inc - Daily Information
Click for more stock information on Astika Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Astika Holdings Inc (ASKH)
Astika Holdings Inc
Invest in Astika Holdings Inc (ASKH)
Historical Stock Data for Astika Holdings Inc (ASKH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,396 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,265 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,100 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,485 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 557,786 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,124 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,344 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,155 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,605 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,999 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,645 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,353 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,200 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,200 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,800 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,400 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,300 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,996 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,445 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,341 |
| 2024-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,175 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,790 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,300 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,800 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,080 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2024-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,511 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2024-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,615 |
| 2024-06-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 649,358 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,190 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,968 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-05-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 47,721 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,410 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,390 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,150 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,847 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,750 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,453 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,255 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,682 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,640 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,680 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,120 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,558 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,092 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,092 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 457,271 |
| 2024-04-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 457,271 |
| 2024-04-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,701 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,850 |
| 2024-03-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,850 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,090 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,640 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,640 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 46,800 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 5,500 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 102,850 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,360 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,400 |
| 2023-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 58,000 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,800 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,520 |
| 2023-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,969 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2023-12-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 320,963 |
| 2023-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 155,750 |
| 2023-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 80,900 |
| 2023-12-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 62,600 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,293 |
| 2023-11-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 33,700 |
| 2023-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,771 |
| 2023-11-28 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 121,045 |
| 2023-11-27 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 280,358 |
| 2023-11-24 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 55,820 |
| 2023-11-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 77,490 |
| 2023-11-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 75,024 |
| 2023-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 101,444 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,241 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,320 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,396 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,620 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,470 |
| 2023-10-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,350 |
| 2023-10-20 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 349,896 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,765 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,685 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,278 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,060 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,080 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,920 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 876 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 21,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 192,032 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 5,933 |
| 2023-08-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 32,000 |
| 2023-08-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 24,435 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-08-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 69,248 |
| 2023-08-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 77,545 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,000 |
| 2023-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 73,240 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,400 |
| 2023-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,722 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,034 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,334 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-07-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,500 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,840 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,686 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,145 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,238 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 79,238 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,905 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,510 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,470 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-05-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 22,925 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,040 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,380 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,380 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,335 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 380 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,960 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,900 |
| 2023-03-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 439,704 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2023-03-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 85,592 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,583 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,011 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,380 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,360 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,635 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,471 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,116 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,620 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,550 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,795 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,040 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,775 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,350 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,824 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,173 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,150 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,627 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,424 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,866 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,168 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,694 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,450 |
| 2022-11-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 176,134 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,754 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,224 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 244,698 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,560 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,610 |
| 2022-11-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 762,396 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,462 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,700 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,794 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,276 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,200 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 970 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,650 |
| 2022-10-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 281,690 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,996 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,600 |
| 2022-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-10-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 52,050 |
| 2022-10-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 178,100 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-04 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 75,120 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,250 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-09-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 103,571 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,452 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,333 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 341,381 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,853 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,219 |
| 2022-09-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,941 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 154,800 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 65,503 |
| 2022-09-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,000 |
| 2022-09-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 638,903 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,620 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,621 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,979 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,850 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,300 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,730 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,200 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,680 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,321 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,120 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,760 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,499 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,499 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2022-06-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2022-06-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 99,200 |
| 2022-06-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 209,015 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-05-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 131,404 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,694 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,260 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,915 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,800 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,735 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,634 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,826 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,024 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,472 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,730 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,512 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,350 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2022-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,805 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,000 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,103 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 480,986 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,283 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2022-02-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,650 |
| 2022-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,750 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,339 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,200 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,939 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,728 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 38,500 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,161 |
| 2021-12-31 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 205,000 |
| 2021-12-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 61,688 |
| 2021-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 38,700 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,700 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,900 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,200 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,430 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 98,507 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 68,002 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,443 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252 |
| 2021-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,429 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2021-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,800 |
| 2021-11-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 121,280 |
| 2021-11-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 132,350 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,455 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,000 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,900 |
| 2021-10-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,444 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,370 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,256 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,850 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2021-10-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,800 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2021-10-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,670 |
| 2021-10-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,140 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 802 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2021-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2021-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,870 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,920 |
| 2021-10-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 157,970 |
| 2021-10-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,870 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2021-10-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,600 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2021-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 840 |
| 2021-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,145 |
| 2021-09-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,505 |
| 2021-09-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 362,557 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,298 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,400 |
| 2021-08-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,057 |
| 2021-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 87,275 |
| 2021-08-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 45,165 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,350 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-08-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 451,630 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,010 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,400 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,000 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,356 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,010 |
| 2021-08-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 53,115 |
| 2021-08-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,950 |
| 2021-08-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,872 |
| 2021-07-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,015 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2021-07-27 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 150,877 |
| 2021-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,150 |
| 2021-07-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 243,186 |
| 2021-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 459,650 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,345 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,800 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,950 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,473 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,096 |
| 2021-07-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 92,020 |
| 2021-07-13 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 1,300,453 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,798 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,036 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,038 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,100 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,025 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,830 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,452 |
| 2021-06-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 324,634 |
| 2021-06-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,819,459 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,844 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,068 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,290 |
| 2021-06-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-04 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 812,232 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,700 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,113 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,965 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,952 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-05-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,741 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,531 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,969 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-05-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 78,310 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,660 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,758 |
| 2021-05-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 290,253 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,844 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,349 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,600 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,899 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 890 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,750 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,910 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,300 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,330 |
| 2021-04-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 56,810 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 86,558 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,917 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,521 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,620 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,683 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,872 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 32,766 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 235,894 |
| 2021-03-04 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 218,640 |
| 2021-03-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 82,587 |
| 2021-03-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,423 |
| 2021-03-01 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 258,338 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,550 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,550 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,750 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,018 |
| 2021-02-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 351,018 |
| 2021-02-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 218,560 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,560 |
| 2021-02-16 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 757,250 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,100 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,676 |
| 2021-02-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 201,435 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,613 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,630 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,503 |
| 2021-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 451,460 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,796 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,770 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,400 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,198 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,940 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699,100 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,700 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,100 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,694 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,248 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,448 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,204 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,141 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,650 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,400 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,100 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,984 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 612,135 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,110 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,234 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,766 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,100 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,232 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,590 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,803 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,707 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,050 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,033 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 267,200 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,400 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,664 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,672 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,305 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,158 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2020-07-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 662,400 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,900 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,674 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,574 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,682 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,305 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,451 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,617 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,992 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,641 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,100 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,350 |
| 2020-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,300 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,015 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,540 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,955 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,644 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,996 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 529,556 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 273,227 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,691 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,800 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,600 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,409 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,700 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,301 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,249 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 243,974 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,709 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,655 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,205 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,822 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,972 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 320,345 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,300 |
| 2020-04-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 274,397 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 578,163 |
| 2020-04-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 729,665 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,600 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 861,115 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,128 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,550 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,232 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,705 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,000 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,612 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,686 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,929 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,916 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,199 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,627 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,700 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,700 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,229 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,002 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,750 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,600 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,694 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,250 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,257 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,996 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,300 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 379,800 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,142 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,150 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,772 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,300 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,013 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,070 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,338 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,503 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,976 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 386,686 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 553,239 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,708 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,942 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,302 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,300 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,900 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,157 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,200 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,100 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,100 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,117 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,700 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,874 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,333 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,080 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,272 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,600 |
| 2019-11-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 329,876 |
| 2019-10-31 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 2,812,032 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,202 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,000 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,802 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,300 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,734 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,600 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,766 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,940 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,715 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,285 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,600 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,283 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,613 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2019-08-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 461,059 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,056 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,683 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,570 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,435 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 187,600 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,600 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,285 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,600 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,862 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,003 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,638 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,093 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,881 |
| 2019-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,275 |
| 2019-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,983 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,800 |
| 2019-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,304 |
| 2019-05-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,750 |
| 2019-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 230,537 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414,492 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 620,063 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,550 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,950 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,056 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,548 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,056 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,652 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,210 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,590 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,885 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,750 |
| 2019-04-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 136,564 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,973 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,140 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,750 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,960 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,058 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,300 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,670 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,824 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,317 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 413,742 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,247 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,600 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,485 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,213 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,300 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,600 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,942 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 530,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,543 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,010 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,490 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,620 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,595 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,485 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,154 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,385 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,230 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,100 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,600 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,761 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,452 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,831 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,899 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450,816 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,645 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,520 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,655 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,760 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,359 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,963 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,333 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,452 |
| 2018-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,200 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,581 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,172 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,260 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,542 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,900 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,846 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,706 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,636 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,576 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,300 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,000 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,248 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 445,790 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,511 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 631,700 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 504,625 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 401,000 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,070 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,328 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,900 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,110 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,124 |
| 2018-08-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 483,600 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 958,199 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531,924 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,140 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 719,644 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 533,148 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 653,720 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,044,660 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 496,100 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 647,541 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 427,200 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,634,430 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,678,557 |
| 2018-07-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 457,953 |
| 2018-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 322,940 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,210 |
| 2018-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,000 |
| 2018-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,970 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,920 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,392 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,450 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,030 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 355,187 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 475,978 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,543 |
| 2018-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,700 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2018-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,800 |
| 2018-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 70,100 |
| 2018-06-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,724 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,750 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,300 |
| 2018-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,694 |
| 2018-06-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2018-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,750 |
| 2018-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,106 |
| 2018-05-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,952 |
| 2018-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,300 |
| 2018-05-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 351,781 |
| 2018-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-05-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 139,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 94,494 |
| 2018-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,496 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,953 |
| 2018-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 149,682 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,675 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,753 |
| 2018-05-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 139,400 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,328 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,700 |
| 2018-04-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 100,712 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,900 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,078 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,500 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,450 |
| 2018-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,719 |
| 2018-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,257 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,532 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,100 |
| 2018-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,200 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,675 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,800 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,340 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 264,840 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,252 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,670 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,726 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,500 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,536 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 278,223 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,164 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,800 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 487,266 |
| 2018-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,786 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 312,606 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 970,719 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612,230 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 733,916 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,500 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,600 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,800 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,980 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,050 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,016,656 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,100 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 544,269 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 446,500 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,884,634 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,276,190 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,219,587 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,433,880 |
| 2018-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,531,080 |
| 2018-02-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,464,364 |
| 2018-02-08 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 12,870,574 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 301,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,140 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,352 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,299,793 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,750 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,860 |
| 2018-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,360 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,737 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,450 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,356,050 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,600 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,769 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,999 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,489 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,879 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,150 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,777 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,561 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,620,990 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,079 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,071 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,678 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,300 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,003 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,470 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,528 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,879 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 748,000 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,300 |
| 2017-12-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 736,913 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 487,097 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 889,179 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,791 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,555 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,779,032 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,546,492 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,275 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,270 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,662 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,014 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,748 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,944 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,126 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,927 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,736 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,042 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,549 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,549 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,296 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,744 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,156 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,043,338 |
| 2017-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,161,719 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 563,108 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,795 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,514,012 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,328 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,208,669 |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,367,399 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,549,196 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,544 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,699 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,437 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,514 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 973,251 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,652 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,348 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,937 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,751 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,387 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,438 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,274 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 640,840 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 466,600 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,682 |
| 2017-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 619,200 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,720 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,828 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,643 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,063 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,220 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 583,500 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,719 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,068 |
| 2017-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 625,874 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,252 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,963 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,247 |
| 2017-06-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,032,048 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2017-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2017-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,703 |
| 2017-06-06 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 533,134 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 7,399 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,507 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,301 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,175,952 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,656 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,539 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2017-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,600 |
| 2017-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,100 |
| 2017-03-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 163,200 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,200 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,324 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,308 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 15,600 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,480 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,177 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,905 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,567 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,995 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,150 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,010 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,817 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,860 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,820 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,285 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,242 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,699 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,999 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,190 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,101 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Astika Holdings Inc (ASKH) News Headlines
Recent Astika Holdings Inc (ASKH) News
Similar Companies to Astika Holdings Inc (ASKH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |