Asaleo Care Ltd (ASLEF) Exchange: PINK
Data as of April 26, 2024
$1.07 ($0.00) 0.00%
Asaleo Care Ltd - Daily Information
Click for more stock information on Asaleo Care Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.07 |
| Previous Close | $1.07 |
| High | $1.07 |
| Low | $1.07 |
| Adjusted Open | $1.07 |
| Previous Adjusted Close | $1.07 |
| Adjusted High | $1.07 |
| Adjusted Low | $1.07 |
About Asaleo Care Ltd (ASLEF)
Asaleo Care Ltd
Invest in Asaleo Care Ltd (ASLEF)
Historical Stock Data for Asaleo Care Ltd (ASLEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-04 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 16,100 |
| 2021-06-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 60 |
| 2021-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30,801 |
| 2020-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2020-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 62 |
| 2020-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2020-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 62 |
| 2020-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-05 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 69,300 |
| 2020-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2020-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2020-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2020-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-01-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 24,500 |
| 2020-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2019-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-11-19 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 6,355 |
| 2019-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,900 |
| 2019-11-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 241,388 |
| 2019-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 156,104 |
| 2019-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 153,400 |
| 2019-10-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,500 |
| 2019-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 217,090 |
| 2019-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 215,350 |
| 2019-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 222,575 |
| 2019-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 204,080 |
| 2019-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 219,740 |
| 2019-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 152,310 |
| 2019-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 149,230 |
| 2019-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200,870 |
| 2019-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 211,910 |
| 2019-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 225,810 |
| 2019-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 227,240 |
| 2019-10-10 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 158,460 |
| 2019-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 163,635 |
| 2019-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150,000 |
| 2019-10-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 257,000 |
| 2019-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 215,000 |
| 2019-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 130,001 |
| 2019-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 393,000 |
| 2019-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 395,500 |
| 2019-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 275,000 |
| 2019-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 181,000 |
| 2019-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 275,800 |
| 2019-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 540,000 |
| 2019-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 286,001 |
| 2019-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 285,000 |
| 2019-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 245,000 |
| 2019-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 220,000 |
| 2019-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 264,640 |
| 2019-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 222,580 |
| 2019-09-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 173,000 |
| 2019-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 229,120 |
| 2019-09-03 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 663,371 |
| 2019-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 687 |
| 2019-08-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,823 |
| 2019-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13,124 |
| 2019-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2019-08-22 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 29,640 |
| 2019-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15,150 |
| 2019-08-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2019-08-19 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 10,056 |
| 2019-08-16 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 14,587 |
| 2019-08-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 6,500 |
| 2019-08-08 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 10,451 |
| 2019-08-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,627 |
| 2019-08-06 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 34,912 |
| 2019-07-30 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 9,855 |
| 2019-07-29 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 26,924 |
| 2019-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,599 |
| 2019-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,821 |
| 2019-07-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,155 |
| 2019-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2019-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,114 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,730 |
| 2019-07-15 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 8,459 |
| 2019-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,111 |
| 2019-07-10 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 7,652 |
| 2019-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,656 |
| 2019-07-05 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 12,893 |
| 2019-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,480 |
| 2019-07-02 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 17,086 |
| 2019-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 908 |
| 2019-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,270 |
| 2019-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,910 |
| 2019-06-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 167,210 |
| 2019-06-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 23,128 |
| 2019-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,450 |
| 2019-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 33,230 |
| 2019-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30,450 |
| 2019-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,420 |
| 2019-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,426 |
| 2019-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 145,700 |
| 2019-06-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,599 |
| 2019-05-31 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 459,940 |
| 2019-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 436,420 |
| 2019-05-29 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 381,727 |
| 2019-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,700 |
| 2019-05-24 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 19,122 |
| 2019-05-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 24,600 |
| 2019-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,190 |
| 2019-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2019-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,340 |
| 2019-05-14 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,016 |
| 2019-05-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,698 |
| 2019-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,940 |
| 2019-05-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,410 |
| 2019-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,606 |
| 2019-05-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 30,588 |
| 2019-04-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,082 |
| 2019-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,578 |
| 2019-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,640 |
| 2019-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,219 |
| 2019-04-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,600 |
| 2019-04-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,088 |
| 2019-04-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,134 |
| 2019-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,032 |
| 2019-04-16 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,944 |
| 2019-04-15 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 38,022 |
| 2019-04-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 42,000 |
| 2019-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 765 |
| 2019-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,318 |
| 2019-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,576 |
| 2019-04-04 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 5,320 |
| 2019-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2019-04-02 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 17,901 |
| 2019-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,524 |
| 2019-03-29 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 25,767 |
| 2019-03-28 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,473 |
| 2019-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,400 |
| 2019-03-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,948 |
| 2019-03-25 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 33,994 |
| 2019-03-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,246 |
| 2019-03-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,924 |
| 2019-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2019-03-18 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 27,671 |
| 2019-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2019-03-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 47,950 |
| 2019-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,600 |
| 2019-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,400 |
| 2019-03-07 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 26,555 |
| 2019-03-04 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 19,556 |
| 2019-03-01 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 452,300 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 144 |
| 2019-02-26 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 24,060 |
| 2019-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,140 |
| 2019-02-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 12,780 |
| 2019-02-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,700 |
| 2019-02-19 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 13,030 |
| 2019-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 11,060 |
| 2019-02-14 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 21,796 |
| 2019-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 44,520 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 77,000 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2019-02-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,919 |
| 2019-02-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,159 |
| 2019-02-04 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 15,480 |
| 2019-02-01 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 17,570 |
| 2019-01-31 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,229 |
| 2019-01-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,140 |
| 2019-01-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 49,580 |
| 2019-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,820 |
| 2019-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,350 |
| 2019-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,129 |
| 2019-01-17 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 10,897 |
| 2019-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2019-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,440 |
| 2019-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,930 |
| 2019-01-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 31,330 |
| 2019-01-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2019-01-04 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 15,770 |
| 2019-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,050 |
| 2019-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17,470 |
| 2018-12-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,754 |
| 2018-12-26 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 25,476 |
| 2018-12-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 11,000 |
| 2018-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,000 |
| 2018-12-19 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 26,933 |
| 2018-12-18 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 19,203 |
| 2018-12-17 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 6,217 |
| 2018-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,650 |
| 2018-12-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 21,980 |
| 2018-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 22,360 |
| 2018-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,500 |
| 2018-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,827 |
| 2018-12-07 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 17,493 |
| 2018-12-06 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 59,790 |
| 2018-12-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 27,240 |
| 2018-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,100 |
| 2018-11-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,588 |
| 2018-11-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 30,419 |
| 2018-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,780 |
| 2018-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,650 |
| 2018-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,600 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,120 |
| 2018-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,250 |
| 2018-11-19 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 48,230 |
| 2018-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,450 |
| 2018-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,990 |
| 2018-11-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,370 |
| 2018-11-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,000 |
| 2018-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 87,360 |
| 2018-11-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 13,507 |
| 2018-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,561 |
| 2018-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,100 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,800 |
| 2018-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,210 |
| 2018-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,944 |
| 2018-10-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 7,464 |
| 2018-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 41,500 |
| 2018-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,300 |
| 2018-10-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 24,827 |
| 2018-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,520 |
| 2018-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 149,250 |
| 2018-10-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,127 |
| 2018-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,447 |
| 2018-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,010 |
| 2018-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 139,000 |
| 2018-10-03 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 29,575 |
| 2018-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 |
| 2018-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,250 |
| 2018-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,447 |
| 2018-09-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2018-09-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 30,996 |
| 2018-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,190 |
| 2018-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 85,200 |
| 2018-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,712 |
| 2018-09-18 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 38,060 |
| 2018-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 68,000 |
| 2018-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,663 |
| 2018-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,260 |
| 2018-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,739 |
| 2018-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,523 |
| 2018-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,336 |
| 2018-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 469,170 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 520,600 |
| 2018-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 421,817 |
| 2018-08-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 504,815 |
| 2018-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 902,600 |
| 2018-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 724,500 |
| 2018-08-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 406,240 |
| 2018-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,900 |
| 2018-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 240 |
| 2018-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,300 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,696 |
| 2018-08-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,000 |
| 2018-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 577,000 |
| 2018-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 280,035 |
| 2018-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 817,890 |
| 2018-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,408,285 |
| 2018-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800,000 |
| 2018-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,820 |
| 2018-07-13 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,420 |
| 2018-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,396 |
| 2018-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 24,646 |
| 2018-07-10 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 5,790 |
| 2018-07-09 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 18,380 |
| 2018-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,070 |
| 2018-07-03 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 89,082 |
| 2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,700 |
| 2018-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,116 |
| 2018-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9,600 |
| 2018-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11,800 |
| 2018-06-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 12,972 |
| 2018-06-22 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2018-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25,400 |
| 2018-06-20 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 59,938 |
| 2018-06-15 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 4,680 |
| 2018-06-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20,000 |
| 2018-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14,520 |
| 2018-06-08 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 13,772 |
| 2018-06-07 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 12,944 |
| 2018-06-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,200 |
| 2018-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,853 |
| 2018-06-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,820 |
| 2018-06-01 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 18,056 |
| 2018-05-30 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,430 |
| 2018-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,028 |
| 2018-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 35,600 |
| 2018-05-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 6,420 |
| 2018-05-18 | $1.05 | $1.10 | $1.02 | $1.10 | $1.10 | 9,600 |
| 2018-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,930 |
| 2018-05-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,537 |
| 2018-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,450 |
| 2018-05-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 9,190 |
| 2018-05-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,660 |
| 2018-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,700 |
| 2018-05-07 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 24,569 |
| 2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,510 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,650 |
| 2018-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,579 |
| 2018-04-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,050 |
| 2018-04-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-04-20 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 9,400 |
| 2018-04-19 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,801 |
| 2018-04-18 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 8,689 |
| 2018-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 46,380 |
| 2018-04-13 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 73,604 |
| 2018-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 52,100 |
| 2018-04-11 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 92,000 |
| 2018-04-09 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 13,930 |
| 2018-04-06 | $1.04 | $1.04 | $0.93 | $0.93 | $0.93 | 5,200 |
| 2018-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,942 |
| 2018-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,300 |
| 2018-03-29 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 13,120 |
| 2018-03-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 15,717 |
| 2018-03-26 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,901 |
| 2018-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,797 |
| 2018-03-20 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 4,441 |
| 2018-03-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2018-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 730 |
| 2018-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 77,000 |
| 2018-03-14 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 81,641 |
| 2018-03-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 109,640 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,310 |
| 2018-03-08 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 294,300 |
| 2018-03-07 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 436,762 |
| 2018-03-06 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 429,829 |
| 2018-03-05 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 5,150 |
| 2018-03-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 13,460 |
| 2018-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,249 |
| 2018-02-28 | $1.09 | $1.14 | $1.08 | $1.14 | $1.14 | 10,680 |
| 2018-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,680 |
| 2018-02-26 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 4,818 |
| 2018-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 7,530 |
| 2018-02-20 | $1.23 | $1.24 | $1.14 | $1.14 | $1.14 | 3,974 |
| 2018-02-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,760 |
| 2018-02-15 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 4,564 |
| 2018-02-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6,434 |
| 2018-02-13 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 10,985 |
| 2018-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,907 |
| 2018-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,400 |
| 2018-02-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 579 |
| 2018-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,736 |
| 2018-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20,000 |
| 2018-02-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,981 |
| 2018-01-31 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 4,508 |
| 2018-01-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,054 |
| 2018-01-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,000 |
| 2018-01-26 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 2,046 |
| 2018-01-25 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 18,560 |
| 2018-01-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 9,610 |
| 2018-01-22 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 7,720 |
| 2018-01-17 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 12,390 |
| 2018-01-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,290 |
| 2018-01-10 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 4,560 |
| 2018-01-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8,000 |
| 2018-01-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,451 |
| 2018-01-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 9,550 |
| 2018-01-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,600 |
| 2018-01-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,716 |
| 2017-12-29 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 28,000 |
| 2017-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 19,200 |
| 2017-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,747 |
| 2017-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,620 |
| 2017-12-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,810 |
| 2017-12-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,480 |
| 2017-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,540 |
| 2017-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 9,500 |
| 2017-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,100 |
| 2017-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 91,795 |
| 2017-12-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,597 |
| 2017-12-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 66,310 |
| 2017-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30,000 |
| 2017-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,700 |
| 2017-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2017-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,180 |
| 2017-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 14,050 |
| 2017-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 680 |
| 2017-11-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11,140 |
| 2017-11-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-11-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-11-20 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 4,415 |
| 2017-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,270 |
| 2017-11-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-11-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,500 |
| 2017-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,803 |
| 2017-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,695 |
| 2017-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,330 |
| 2017-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,157 |
| 2017-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30,000 |
| 2017-11-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-03 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,466 |
| 2017-11-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2017-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,621 |
| 2017-10-30 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 145,707 |
| 2017-10-27 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 20,150 |
| 2017-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,100 |
| 2017-10-24 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2017-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,731 |
| 2017-10-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 23,580 |
| 2017-10-17 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,663 |
| 2017-10-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 758 |
| 2017-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,900 |
| 2017-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-09 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 3,912 |
| 2017-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2017-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 20,000 |
| 2017-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,720 |
| 2017-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 31,399 |
| 2017-09-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 34,300 |
| 2017-09-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-09-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,680 |
| 2017-09-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-09-19 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,996 |
| 2017-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30,000 |
| 2017-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-09-14 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 8,140 |
| 2017-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,744 |
| 2017-09-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-09-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 250 |
| 2017-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,370 |
| 2017-09-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,889 |
| 2017-09-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-09-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-08-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-08-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,040 |
| 2017-08-29 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 4,640 |
| 2017-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,910 |
| 2017-08-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,200 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32,303 |
| 2017-08-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-08-18 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 6,100 |
| 2017-08-17 | $1.21 | $1.21 | $1.11 | $1.20 | $1.20 | 19,600 |
| 2017-08-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-08-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 41,000 |
| 2017-08-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,880 |
| 2017-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,184 |
| 2017-08-10 | $1.16 | $1.23 | $1.08 | $1.23 | $1.23 | 18,290 |
| 2017-08-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-08-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 30,000 |
| 2017-08-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2017-08-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,810 |
| 2017-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-01 | $1.05 | $1.14 | $1.05 | $1.05 | $1.05 | 8,537 |
| 2017-07-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,850 |
| 2017-07-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,954 |
| 2017-07-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,274 |
| 2017-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,130 |
| 2017-07-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,465 |
| 2017-07-24 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 5,131 |
| 2017-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 782 |
| 2017-07-20 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 3,057 |
| 2017-07-19 | $1.12 | $1.26 | $1.12 | $1.26 | $1.26 | 9,136 |
| 2017-07-18 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 5,030 |
| 2017-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,500 |
| 2017-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,400 |
| 2017-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,600 |
| 2017-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-07-10 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,913 |
| 2017-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,100 |
| 2017-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,400 |
| 2017-07-05 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 6,600 |
| 2017-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2017-06-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,359 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2017-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,400 |
| 2017-06-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2017-06-26 | $1.12 | $1.27 | $1.12 | $1.27 | $1.27 | 2,079 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-20 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 8,000 |
| 2017-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,819 |
| 2017-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 38,200 |
| 2017-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 204,280 |
| 2017-06-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,160 |
| 2017-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,500 |
| 2017-06-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2017-06-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,500 |
| 2017-06-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,700 |
| 2017-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-01 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 11,000 |
| 2017-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-30 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 2,330 |
| 2017-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-05-25 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 109,700 |
| 2017-05-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-05-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-05-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,800 |
| 2017-05-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-05-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-05-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2017-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-12 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 6,900 |
| 2017-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,100 |
| 2017-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,100 |
| 2017-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-04 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 5,050 |
| 2017-05-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2017-04-28 | $1.40 | $1.40 | $1.31 | $1.36 | $1.36 | 5,300 |
| 2017-04-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-04-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9,800 |
| 2017-04-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,600 |
| 2017-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,200 |
| 2017-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 7,700 |
| 2017-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,100 |
| 2017-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25,400 |
| 2017-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,800 |
| 2017-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,400 |
| 2017-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,700 |
| 2017-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2017-03-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 310 |
| 2017-03-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-27 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 16,400 |
| 2017-03-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,500 |
| 2017-03-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 18,600 |
| 2017-03-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,500 |
| 2017-03-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,000 |
| 2017-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16,700 |
| 2017-03-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-03-06 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 7,000 |
| 2017-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9,200 |
| 2017-03-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,000 |
| 2017-02-28 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 5,700 |
| 2017-02-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2017-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2017-02-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 24,000 |
| 2017-02-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-02-16 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,600 |
| 2017-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 118,000 |
| 2017-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,200 |
| 2017-02-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 90,000 |
| 2017-02-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,800 |
| 2017-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,600 |
| 2017-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-01-26 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 5,300 |
| 2017-01-25 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 27,000 |
| 2017-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,800 |
| 2017-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 289,200 |
| 2017-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18,300 |
| 2017-01-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,500 |
| 2017-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2017-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2017-01-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2017-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 192,000 |
| 2017-01-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 35,741 |
| 2017-01-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 301,859 |
| 2017-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-03 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,900 |
| 2016-12-30 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 11,800 |
| 2016-12-29 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,540 |
| 2016-12-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,650 |
| 2016-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 118,600 |
| 2016-12-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 450,814 |
| 2016-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,000 |
| 2016-12-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 383,186 |
| 2016-12-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 102,500 |
| 2016-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,000 |
| 2016-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,700 |
| 2016-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,700 |
| 2016-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,300 |
| 2016-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-12-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,300 |
| 2016-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2016-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,890 |
| 2016-11-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-11-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,800 |
| 2016-11-23 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 10,400 |
| 2016-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,840 |
| 2016-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,860 |
| 2016-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,000 |
| 2016-11-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-11-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 13,140 |
| 2016-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 137,875 |
| 2016-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50,125 |
| 2016-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,200 |
| 2016-11-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 175,000 |
| 2016-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-11-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 88,427 |
| 2016-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,500 |
| 2016-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 113,485 |
| 2016-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 285,915 |
| 2016-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,200 |
| 2016-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,000 |
| 2016-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 11,600 |
| 2016-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 224,000 |
| 2016-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,600 |
| 2016-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 172,390 |
| 2016-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 294,900 |
| 2016-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 33,000 |
| 2016-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,900 |
Asaleo Care Ltd (ASLEF) News Headlines
Recent Asaleo Care Ltd (ASLEF) News
Similar Companies to Asaleo Care Ltd (ASLEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |