ASM International NV (ASMIY) Exchange: OTCQX
Data as of May 2, 2025
$504.40 ($16.57) 3.40%
ASM International NV - Daily Information
Click for more stock information on ASM International NV.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $501.26 |
| Previous Close | $504.40 |
| High | $507.41 |
| Low | $495.66 |
| Adjusted Open | $501.26 |
| Previous Adjusted Close | $504.40 |
| Adjusted High | $507.41 |
| Adjusted Low | $495.66 |
About ASM International NV (ASMIY)
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices. The company operates through two segments, Front-end and Back-end. The Front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices in Europe, the United States, Japan, and Southeast Asia. The Back-end segment manufactures and sells equipment and materials that are used in the assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits and subsequently assembled, packaged, and tested in Hong Kong, the Peoples Republic of China, Singapore, Malaysia, and Germany. The companys product platforms include Advance, a vertical furnace batch processing platform, which is used in various manufacturing steps; XP Platform, a single wafer product platform; XP8 Platform, which provides productivity with up to 8 chambers integrated on a single wafer platform; Epsilon that offers a range of epitaxy products and materials for various applications; and Polygon, a single wafer atomic layer deposition platform. It serves manufacturers of semiconductor devices and silicon wafers. The company has a strategic research and development partnership with the Interuniversity MicroElectronics Center. ASM International NV was formerly known as Advanced Semiconductor Materials International NV. The company was founded in 1968 and is headquartered in Almere, the Netherlands.
Invest in ASM International NV (ASMIY)
Historical Stock Data for ASM International NV (ASMIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $501.26 | $507.41 | $495.66 | $504.40 | $504.40 | 7,871 |
| 2025-05-01 | $467.37 | $499.64 | $467.37 | $487.83 | $487.83 | 7,496 |
| 2025-04-30 | $473.73 | $487.60 | $464.80 | $487.60 | $487.60 | 13,774 |
| 2025-04-29 | $489.08 | $509.02 | $478.27 | $509.01 | $509.01 | 4,804 |
| 2025-04-28 | $491.74 | $495.05 | $483.69 | $493.33 | $493.33 | 5,676 |
| 2025-04-25 | $479.54 | $493.15 | $475.08 | $492.05 | $492.05 | 7,711 |
| 2025-04-24 | $461.45 | $479.82 | $461.45 | $477.27 | $477.27 | 7,569 |
| 2025-04-23 | $470.34 | $477.03 | $452.72 | $455.59 | $455.59 | 5,985 |
| 2025-04-22 | $438.96 | $449.70 | $430.60 | $446.01 | $446.01 | 3,705 |
| 2025-04-21 | $458.31 | $458.31 | $428.62 | $441.71 | $441.71 | 16,906 |
| 2025-04-17 | $446.15 | $458.87 | $434.42 | $458.79 | $458.79 | 3,971 |
| 2025-04-16 | $450.00 | $450.77 | $435.37 | $442.60 | $442.60 | 4,522 |
| 2025-04-15 | $449.23 | $466.70 | $449.23 | $460.40 | $460.40 | 5,728 |
| 2025-04-14 | $438.72 | $442.45 | $430.50 | $435.64 | $435.64 | 10,502 |
| 2025-04-11 | $419.97 | $440.55 | $419.03 | $440.49 | $440.49 | 8,844 |
| 2025-04-10 | $429.55 | $431.47 | $402.49 | $409.93 | $409.93 | 12,552 |
| 2025-04-09 | $394.63 | $455.26 | $384.24 | $433.53 | $433.53 | 13,242 |
| 2025-04-08 | $408.78 | $408.78 | $373.35 | $376.61 | $376.61 | 10,507 |
| 2025-04-07 | $375.01 | $425.43 | $372.61 | $401.00 | $401.00 | 15,378 |
| 2025-04-04 | $401.34 | $411.82 | $387.50 | $400.61 | $400.61 | 9,331 |
| 2025-04-03 | $435.73 | $439.64 | $422.28 | $423.58 | $423.58 | 8,137 |
| 2025-04-02 | $442.85 | $453.05 | $440.38 | $449.87 | $449.87 | 3,347 |
| 2025-04-01 | $449.35 | $452.65 | $443.10 | $450.17 | $450.17 | 7,129 |
| 2025-03-31 | $449.45 | $455.81 | $446.50 | $455.19 | $455.19 | 7,604 |
| 2025-03-28 | $470.35 | $474.01 | $461.49 | $468.17 | $468.17 | 4,667 |
| 2025-03-27 | $477.97 | $481.66 | $474.06 | $474.66 | $474.66 | 5,693 |
| 2025-03-26 | $486.46 | $491.61 | $480.66 | $483.65 | $483.65 | 3,411 |
| 2025-03-25 | $495.24 | $495.64 | $490.56 | $491.93 | $491.93 | 4,646 |
| 2025-03-24 | $492.79 | $497.70 | $491.11 | $495.23 | $495.23 | 4,190 |
| 2025-03-21 | $478.65 | $488.50 | $476.37 | $482.81 | $482.81 | 3,917 |
| 2025-03-20 | $492.07 | $498.36 | $490.34 | $495.46 | $495.46 | 2,891 |
| 2025-03-19 | $490.11 | $512.25 | $490.11 | $504.26 | $504.26 | 9,969 |
| 2025-03-18 | $494.30 | $497.36 | $486.34 | $491.71 | $491.71 | 4,310 |
| 2025-03-17 | $489.41 | $502.85 | $489.41 | $501.76 | $501.76 | 7,323 |
| 2025-03-14 | $484.19 | $495.08 | $481.46 | $495.08 | $495.08 | 6,217 |
| 2025-03-13 | $474.99 | $478.09 | $468.73 | $474.27 | $474.27 | 40,832 |
| 2025-03-12 | $479.51 | $490.94 | $475.96 | $486.48 | $486.48 | 10,923 |
| 2025-03-11 | $461.16 | $474.67 | $455.03 | $470.64 | $470.64 | 15,535 |
| 2025-03-10 | $464.21 | $465.24 | $446.01 | $456.59 | $456.59 | 5,651 |
| 2025-03-07 | $492.92 | $501.54 | $483.55 | $498.13 | $498.13 | 5,514 |
| 2025-03-06 | $491.04 | $499.61 | $480.65 | $484.36 | $484.36 | 9,013 |
| 2025-03-05 | $516.85 | $528.88 | $510.66 | $526.85 | $526.85 | 3,393 |
| 2025-03-04 | $500.99 | $515.75 | $490.76 | $504.37 | $504.37 | 8,060 |
| 2025-03-03 | $531.92 | $536.72 | $512.65 | $517.25 | $517.25 | 3,256 |
| 2025-02-28 | $532.67 | $536.42 | $521.17 | $530.86 | $530.86 | 4,267 |
| 2025-02-27 | $562.52 | $562.52 | $528.45 | $530.91 | $530.91 | 3,146 |
| 2025-02-26 | $575.37 | $585.15 | $571.34 | $577.00 | $577.00 | 2,578 |
| 2025-02-25 | $586.09 | $588.76 | $564.57 | $568.00 | $568.00 | 17,421 |
| 2025-02-24 | $598.32 | $600.98 | $584.14 | $587.78 | $587.78 | 4,147 |
| 2025-02-21 | $591.83 | $601.84 | $583.97 | $588.40 | $588.40 | 2,403 |
| 2025-02-20 | $595.58 | $602.48 | $588.77 | $595.21 | $595.21 | 2,851 |
| 2025-02-19 | $586.03 | $598.80 | $586.03 | $595.25 | $595.25 | 2,505 |
| 2025-02-18 | $599.87 | $604.33 | $593.41 | $595.20 | $595.20 | 3,633 |
| 2025-02-14 | $603.87 | $608.34 | $597.33 | $600.44 | $600.44 | 2,799 |
| 2025-02-13 | $595.12 | $603.65 | $591.89 | $599.18 | $599.18 | 3,106 |
| 2025-02-12 | $580.11 | $595.82 | $577.86 | $591.85 | $591.85 | 2,626 |
| 2025-02-11 | $585.86 | $594.48 | $585.86 | $591.72 | $591.72 | 2,083 |
| 2025-02-10 | $577.59 | $586.09 | $575.84 | $582.74 | $582.74 | 6,445 |
| 2025-02-07 | $566.87 | $574.86 | $556.35 | $563.56 | $563.56 | 2,106 |
| 2025-02-06 | $570.66 | $579.75 | $570.66 | $573.05 | $573.05 | 2,484 |
| 2025-02-05 | $566.56 | $578.40 | $563.66 | $574.70 | $574.70 | 9,146 |
| 2025-02-04 | $576.50 | $579.35 | $566.45 | $568.44 | $568.44 | 6,687 |
| 2025-02-03 | $562.39 | $580.51 | $562.39 | $578.33 | $578.33 | 2,704 |
| 2025-01-31 | $586.39 | $596.18 | $573.22 | $574.07 | $574.07 | 5,237 |
| 2025-01-30 | $571.88 | $576.21 | $568.84 | $575.43 | $575.43 | 2,347 |
| 2025-01-29 | $566.62 | $567.72 | $546.16 | $553.84 | $553.84 | 3,973 |
| 2025-01-28 | $547.92 | $547.93 | $535.00 | $540.61 | $540.61 | 2,942 |
| 2025-01-27 | $561.53 | $574.03 | $556.00 | $562.90 | $562.90 | 5,974 |
| 2025-01-24 | $640.70 | $642.15 | $632.15 | $634.89 | $634.89 | 2,208 |
| 2025-01-23 | $634.70 | $639.27 | $630.86 | $639.27 | $639.27 | 104,366 |
| 2025-01-22 | $656.89 | $660.67 | $650.31 | $651.83 | $651.83 | 6,583 |
| 2025-01-21 | $640.33 | $646.77 | $634.50 | $643.66 | $643.66 | 11,125 |
| 2025-01-17 | $645.75 | $645.75 | $637.71 | $640.60 | $640.60 | 8,284 |
| 2025-01-16 | $642.98 | $644.74 | $635.26 | $641.00 | $641.00 | 11,395 |
| 2025-01-15 | $624.83 | $630.01 | $613.51 | $618.76 | $618.76 | 4,041 |
| 2025-01-14 | $607.75 | $614.39 | $604.60 | $608.29 | $608.29 | 3,311 |
| 2025-01-13 | $593.31 | $603.25 | $591.54 | $603.25 | $603.25 | 5,536 |
| 2025-01-10 | $610.32 | $616.86 | $603.92 | $610.29 | $610.29 | 6,245 |
| 2025-01-08 | $618.52 | $620.52 | $605.83 | $613.08 | $613.08 | 2,761 |
| 2025-01-07 | $647.83 | $647.83 | $616.43 | $619.94 | $619.94 | 3,903 |
| 2025-01-06 | $612.67 | $630.02 | $607.77 | $619.00 | $619.00 | 4,391 |
| 2025-01-03 | $579.34 | $588.91 | $573.96 | $585.50 | $585.50 | 3,118 |
| 2025-01-02 | $580.42 | $585.75 | $573.07 | $579.50 | $579.50 | 2,781 |
| 2024-12-31 | $564.23 | $588.09 | $564.23 | $569.15 | $569.15 | 2,330 |
| 2024-12-30 | $581.10 | $584.55 | $572.80 | $580.45 | $580.45 | 5,670 |
| 2024-12-27 | $601.99 | $601.99 | $586.47 | $591.65 | $591.65 | 5,558 |
| 2024-12-26 | $586.35 | $602.00 | $586.35 | $602.00 | $602.00 | 1,927 |
| 2024-12-24 | $580.60 | $600.75 | $577.85 | $600.75 | $600.75 | 10,167 |
| 2024-12-23 | $582.55 | $591.99 | $575.19 | $591.66 | $591.66 | 11,839 |
| 2024-12-20 | $578.90 | $592.80 | $574.87 | $583.36 | $583.36 | 5,986 |
| 2024-12-19 | $583.23 | $584.91 | $570.46 | $576.48 | $576.48 | 4,306 |
| 2024-12-18 | $587.93 | $606.32 | $576.66 | $578.98 | $578.98 | 2,990 |
| 2024-12-17 | $580.03 | $583.99 | $575.03 | $578.62 | $578.62 | 4,109 |
| 2024-12-16 | $564.37 | $572.42 | $559.00 | $571.84 | $571.84 | 5,986 |
| 2024-12-13 | $551.06 | $554.75 | $548.96 | $552.84 | $552.84 | 3,345 |
| 2024-12-12 | $550.64 | $554.32 | $544.57 | $544.67 | $544.67 | 4,424 |
| 2024-12-11 | $546.94 | $557.23 | $546.94 | $553.55 | $553.55 | 2,374 |
| 2024-12-10 | $553.26 | $553.26 | $544.60 | $547.74 | $547.74 | 3,385 |
| 2024-12-09 | $550.40 | $556.78 | $546.94 | $547.58 | $547.58 | 2,755 |
| 2024-12-06 | $540.49 | $547.74 | $538.21 | $546.06 | $546.06 | 3,395 |
| 2024-12-05 | $537.53 | $540.32 | $528.46 | $534.13 | $534.13 | 4,057 |
| 2024-12-04 | $540.07 | $544.22 | $537.68 | $538.04 | $538.04 | 3,811 |
| 2024-12-03 | $525.57 | $540.52 | $525.57 | $538.00 | $538.00 | 3,293 |
| 2024-12-02 | $525.49 | $543.04 | $525.49 | $540.47 | $540.47 | 3,995 |
| 2024-11-29 | $525.89 | $539.87 | $519.35 | $539.87 | $539.87 | 2,051 |
| 2024-11-27 | $522.61 | $526.59 | $517.65 | $525.93 | $525.93 | 3,009 |
| 2024-11-26 | $531.91 | $534.35 | $523.42 | $527.00 | $527.00 | 4,939 |
| 2024-11-25 | $539.40 | $540.73 | $533.41 | $537.05 | $537.05 | 3,640 |
| 2024-11-22 | $524.40 | $529.94 | $524.18 | $529.13 | $529.13 | 3,397 |
| 2024-11-21 | $517.84 | $524.55 | $514.27 | $522.19 | $522.19 | 4,227 |
| 2024-11-20 | $519.05 | $523.27 | $510.81 | $520.87 | $520.87 | 3,124 |
| 2024-11-19 | $520.90 | $526.60 | $518.19 | $521.16 | $521.16 | 4,241 |
| 2024-11-18 | $517.02 | $527.41 | $514.91 | $524.95 | $524.95 | 6,031 |
| 2024-11-15 | $538.63 | $542.13 | $530.08 | $532.23 | $532.23 | 9,588 |
| 2024-11-14 | $554.42 | $563.02 | $550.43 | $556.52 | $556.52 | 25,572 |
| 2024-11-13 | $555.14 | $555.14 | $539.18 | $546.85 | $546.85 | 4,365 |
| 2024-11-12 | $555.85 | $558.67 | $551.52 | $557.86 | $557.86 | 3,878 |
| 2024-11-11 | $551.83 | $556.45 | $543.27 | $553.07 | $553.07 | 6,093 |
| 2024-11-08 | $543.79 | $550.34 | $542.72 | $547.42 | $547.42 | 31,815 |
| 2024-11-07 | $559.18 | $559.50 | $548.10 | $555.20 | $555.20 | 121,032 |
| 2024-11-06 | $547.72 | $550.13 | $532.08 | $538.68 | $538.68 | 146,757 |
| 2024-11-05 | $554.24 | $564.15 | $549.01 | $555.67 | $555.67 | 81,068 |
| 2024-11-04 | $550.10 | $556.31 | $545.03 | $552.30 | $552.30 | 2,960 |
| 2024-11-01 | $559.83 | $566.77 | $557.59 | $560.43 | $560.43 | 1,907 |
| 2024-10-31 | $561.37 | $561.37 | $546.55 | $558.67 | $558.67 | 5,220 |
| 2024-10-30 | $583.71 | $596.08 | $581.00 | $591.63 | $591.63 | 3,603 |
| 2024-10-29 | $554.81 | $601.00 | $549.85 | $593.97 | $593.97 | 4,603 |
| 2024-10-28 | $556.69 | $562.33 | $554.78 | $559.50 | $559.50 | 3,349 |
| 2024-10-25 | $548.74 | $567.74 | $548.74 | $562.86 | $562.86 | 4,324 |
| 2024-10-24 | $562.85 | $564.83 | $557.57 | $562.31 | $562.31 | 2,745 |
| 2024-10-23 | $557.01 | $559.42 | $545.69 | $551.86 | $551.86 | 2,797 |
| 2024-10-22 | $563.02 | $565.11 | $558.44 | $561.50 | $561.50 | 2,528 |
| 2024-10-21 | $561.51 | $567.58 | $554.59 | $558.62 | $558.62 | 3,707 |
| 2024-10-18 | $563.01 | $565.99 | $559.38 | $563.52 | $563.52 | 16,315 |
| 2024-10-17 | $552.74 | $566.36 | $551.98 | $553.49 | $553.49 | 5,251 |
| 2024-10-16 | $558.09 | $559.88 | $539.42 | $550.63 | $550.63 | 5,908 |
| 2024-10-15 | $644.55 | $648.00 | $550.18 | $559.20 | $559.20 | 4,608 |
| 2024-10-14 | $632.54 | $649.97 | $632.54 | $647.98 | $647.98 | 5,476 |
| 2024-10-11 | $624.24 | $633.57 | $620.65 | $630.00 | $630.00 | 2,375 |
| 2024-10-10 | $616.20 | $628.79 | $607.44 | $626.00 | $626.00 | 2,108 |
| 2024-10-09 | $648.03 | $655.24 | $642.65 | $654.97 | $654.97 | 2,005 |
| 2024-10-08 | $638.13 | $645.00 | $635.30 | $644.62 | $644.62 | 2,849 |
| 2024-10-07 | $629.57 | $638.51 | $625.71 | $627.07 | $627.07 | 3,445 |
| 2024-10-04 | $652.16 | $656.28 | $642.28 | $651.36 | $651.36 | 3,336 |
| 2024-10-03 | $642.68 | $654.48 | $642.58 | $653.00 | $653.00 | 2,653 |
| 2024-10-02 | $641.89 | $656.96 | $639.00 | $652.57 | $652.57 | 1,860 |
| 2024-10-01 | $661.48 | $662.87 | $639.00 | $643.64 | $643.64 | 1,880 |
| 2024-09-30 | $655.61 | $660.93 | $652.42 | $655.40 | $655.40 | 2,501 |
| 2024-09-27 | $657.02 | $657.02 | $647.14 | $657.00 | $657.00 | 3,196 |
| 2024-09-26 | $662.90 | $664.94 | $643.63 | $653.50 | $653.50 | 2,198 |
| 2024-09-25 | $631.75 | $640.17 | $629.16 | $630.15 | $630.15 | 3,047 |
| 2024-09-24 | $631.12 | $635.99 | $625.22 | $632.00 | $632.00 | 2,142 |
| 2024-09-23 | $635.35 | $638.81 | $625.45 | $631.08 | $631.08 | 2,292 |
| 2024-09-20 | $637.32 | $642.66 | $619.68 | $631.33 | $631.33 | 3,316 |
| 2024-09-19 | $652.25 | $661.68 | $647.27 | $658.08 | $658.08 | 2,493 |
| 2024-09-18 | $629.01 | $636.13 | $617.89 | $622.98 | $622.98 | 2,818 |
| 2024-09-17 | $638.35 | $643.04 | $628.10 | $628.31 | $628.31 | 3,013 |
| 2024-09-16 | $632.37 | $635.32 | $625.35 | $630.41 | $630.41 | 3,302 |
| 2024-09-13 | $624.65 | $634.01 | $621.99 | $629.20 | $629.20 | 13,081 |
| 2024-09-12 | $620.00 | $623.56 | $614.62 | $620.54 | $620.54 | 10,726 |
| 2024-09-11 | $606.23 | $619.61 | $593.38 | $619.61 | $619.61 | 5,828 |
| 2024-09-10 | $595.83 | $596.90 | $584.67 | $594.66 | $594.66 | 6,339 |
| 2024-09-09 | $602.11 | $602.11 | $587.64 | $597.23 | $597.23 | 3,307 |
| 2024-09-06 | $612.06 | $616.24 | $588.14 | $589.12 | $589.12 | 4,072 |
| 2024-09-05 | $599.86 | $616.44 | $598.70 | $609.80 | $609.80 | 3,891 |
| 2024-09-04 | $598.46 | $621.26 | $594.42 | $617.02 | $617.02 | 3,877 |
| 2024-09-03 | $667.55 | $667.84 | $640.81 | $641.12 | $641.12 | 2,614 |
| 2024-08-30 | $668.55 | $677.97 | $667.50 | $676.33 | $676.33 | 1,829 |
| 2024-08-29 | $677.28 | $680.51 | $664.01 | $669.04 | $669.04 | 2,625 |
| 2024-08-28 | $662.12 | $662.12 | $652.03 | $658.96 | $658.96 | 2,244 |
| 2024-08-27 | $654.63 | $666.72 | $652.34 | $664.41 | $664.41 | 1,697 |
| 2024-08-26 | $665.10 | $667.02 | $653.57 | $659.58 | $659.58 | 4,192 |
| 2024-08-23 | $670.56 | $677.67 | $663.89 | $667.31 | $667.31 | 3,500 |
| 2024-08-22 | $684.81 | $689.32 | $670.85 | $672.70 | $672.70 | 1,972 |
| 2024-08-21 | $683.58 | $690.51 | $678.91 | $686.22 | $686.22 | 3,070 |
| 2024-08-20 | $681.71 | $685.57 | $674.18 | $678.99 | $678.99 | 2,260 |
| 2024-08-19 | $668.34 | $679.41 | $664.12 | $679.41 | $679.41 | 2,522 |
| 2024-08-16 | $664.73 | $671.26 | $661.66 | $668.20 | $668.20 | 2,626 |
| 2024-08-15 | $656.66 | $670.38 | $656.66 | $668.35 | $668.35 | 3,386 |
| 2024-08-14 | $647.67 | $647.67 | $634.12 | $637.21 | $637.21 | 2,660 |
| 2024-08-13 | $625.41 | $641.36 | $625.41 | $641.36 | $641.36 | 1,633 |
| 2024-08-12 | $621.53 | $629.58 | $620.71 | $627.22 | $627.22 | 2,941 |
| 2024-08-09 | $621.65 | $623.10 | $614.17 | $622.65 | $622.65 | 5,036 |
| 2024-08-08 | $608.00 | $621.58 | $602.84 | $621.58 | $621.58 | 4,313 |
| 2024-08-07 | $624.63 | $624.63 | $590.07 | $595.37 | $595.37 | 4,894 |
| 2024-08-06 | $600.95 | $611.50 | $596.31 | $604.58 | $604.58 | 5,593 |
| 2024-08-05 | $571.74 | $607.47 | $565.12 | $597.40 | $597.40 | 6,441 |
| 2024-08-02 | $591.90 | $601.37 | $583.61 | $594.18 | $594.18 | 4,400 |
| 2024-08-01 | $687.49 | $691.35 | $657.22 | $666.61 | $666.61 | 4,925 |
| 2024-07-31 | $691.31 | $694.68 | $684.16 | $687.61 | $687.61 | 4,651 |
| 2024-07-30 | $672.32 | $672.32 | $647.10 | $655.68 | $655.68 | 6,797 |
| 2024-07-29 | $661.48 | $670.57 | $655.45 | $660.29 | $660.29 | 10,110 |
| 2024-07-26 | $659.94 | $663.51 | $655.25 | $658.11 | $658.11 | 10,427 |
| 2024-07-25 | $658.55 | $668.00 | $640.74 | $651.44 | $651.44 | 12,245 |
| 2024-07-24 | $718.81 | $726.43 | $668.49 | $668.49 | $668.49 | 5,785 |
| 2024-07-23 | $743.30 | $792.02 | $740.34 | $761.59 | $761.59 | 3,410 |
| 2024-07-22 | $724.86 | $734.17 | $722.59 | $730.53 | $730.53 | 2,712 |
| 2024-07-19 | $716.88 | $719.85 | $709.61 | $715.43 | $715.43 | 2,650 |
| 2024-07-18 | $744.59 | $746.20 | $716.82 | $723.00 | $723.00 | 3,172 |
| 2024-07-17 | $761.11 | $761.34 | $732.20 | $732.20 | $732.20 | 7,517 |
| 2024-07-16 | $804.92 | $804.92 | $790.00 | $804.23 | $804.23 | 2,308 |
| 2024-07-15 | $810.46 | $813.09 | $799.49 | $802.47 | $802.47 | 3,041 |
| 2024-07-12 | $792.91 | $809.42 | $790.03 | $803.69 | $803.69 | 2,550 |
| 2024-07-11 | $812.51 | $813.23 | $785.62 | $788.20 | $788.20 | 3,722 |
| 2024-07-10 | $786.48 | $796.95 | $783.81 | $795.59 | $795.59 | 2,683 |
| 2024-07-09 | $786.24 | $788.30 | $780.20 | $785.09 | $785.09 | 1,923 |
| 2024-07-08 | $784.90 | $786.95 | $774.60 | $780.18 | $780.18 | 3,036 |
| 2024-07-05 | $777.25 | $781.84 | $770.92 | $778.37 | $778.37 | 2,927 |
| 2024-07-03 | $764.97 | $773.21 | $758.50 | $764.70 | $764.70 | 2,536 |
| 2024-07-02 | $755.58 | $766.90 | $751.63 | $762.81 | $762.81 | 3,766 |
| 2024-07-01 | $763.03 | $763.68 | $748.41 | $758.13 | $758.13 | 3,023 |
| 2024-06-28 | $750.33 | $765.35 | $749.66 | $764.12 | $764.12 | 2,474 |
| 2024-06-27 | $749.75 | $759.19 | $747.37 | $751.70 | $751.70 | 2,312 |
| 2024-06-26 | $745.01 | $751.04 | $741.53 | $746.15 | $746.15 | 4,028 |
| 2024-06-25 | $736.89 | $749.83 | $735.40 | $749.71 | $749.71 | 2,265 |
| 2024-06-24 | $754.39 | $754.92 | $737.93 | $738.60 | $738.60 | 6,150 |
| 2024-06-21 | $756.98 | $764.21 | $742.92 | $758.77 | $758.77 | 5,402 |
| 2024-06-20 | $787.21 | $788.03 | $773.61 | $776.29 | $776.29 | 3,905 |
| 2024-06-18 | $741.12 | $759.15 | $741.11 | $757.65 | $757.65 | 4,562 |
| 2024-06-17 | $744.64 | $752.57 | $735.32 | $749.15 | $749.15 | 5,982 |
| 2024-06-14 | $722.50 | $729.10 | $721.32 | $726.57 | $726.57 | 8,050 |
| 2024-06-13 | $754.56 | $756.29 | $741.06 | $747.53 | $747.53 | 21,499 |
| 2024-06-12 | $753.95 | $768.07 | $743.23 | $748.24 | $748.24 | 32,574 |
| 2024-06-11 | $743.92 | $747.97 | $736.94 | $747.34 | $747.34 | 4,377 |
| 2024-06-10 | $731.48 | $748.04 | $731.14 | $746.82 | $746.82 | 2,479 |
| 2024-06-07 | $742.57 | $747.09 | $737.34 | $740.79 | $740.79 | 4,127 |
| 2024-06-06 | $744.97 | $747.42 | $733.00 | $738.10 | $738.10 | 7,484 |
| 2024-06-05 | $728.28 | $743.48 | $728.28 | $743.48 | $743.48 | 2,188 |
| 2024-06-04 | $704.80 | $708.99 | $700.78 | $704.94 | $704.94 | 1,763 |
| 2024-06-03 | $709.47 | $715.03 | $696.78 | $704.71 | $704.71 | 2,585 |
| 2024-05-31 | $710.00 | $711.54 | $690.61 | $701.43 | $701.43 | 2,284 |
| 2024-05-30 | $712.68 | $715.59 | $700.70 | $708.26 | $708.26 | 3,042 |
| 2024-05-29 | $711.67 | $716.12 | $707.23 | $708.88 | $708.88 | 2,339 |
| 2024-05-28 | $726.05 | $730.48 | $716.84 | $728.53 | $728.53 | 3,143 |
| 2024-05-24 | $714.56 | $729.22 | $712.40 | $724.99 | $724.99 | 4,666 |
| 2024-05-23 | $735.83 | $735.83 | $716.30 | $717.57 | $717.57 | 4,203 |
| 2024-05-22 | $716.00 | $717.65 | $706.00 | $707.15 | $707.15 | 3,372 |
| 2024-05-21 | $706.33 | $715.91 | $701.27 | $714.41 | $714.41 | 2,634 |
| 2024-05-20 | $706.29 | $713.26 | $702.16 | $709.58 | $709.58 | 2,534 |
| 2024-05-17 | $705.46 | $710.37 | $697.51 | $700.95 | $700.95 | 22,944 |
| 2024-05-16 | $707.46 | $710.86 | $695.34 | $695.34 | $695.34 | 22,692 |
| 2024-05-15 | $682.05 | $699.90 | $681.43 | $699.38 | $699.38 | 4,280 |
| 2024-05-14 | $669.59 | $675.28 | $665.23 | $673.14 | $670.26 | 2,786 |
| 2024-05-13 | $668.45 | $671.76 | $660.83 | $669.66 | $666.79 | 3,110 |
| 2024-05-10 | $668.47 | $674.00 | $667.32 | $668.67 | $665.81 | 2,479 |
| 2024-05-09 | $656.51 | $657.84 | $650.87 | $656.73 | $653.92 | 29,467 |
| 2024-05-08 | $659.02 | $667.45 | $652.67 | $657.34 | $654.52 | 44,259 |
| 2024-05-07 | $665.42 | $672.77 | $661.49 | $669.07 | $669.07 | 2,708 |
| 2024-05-06 | $647.83 | $653.31 | $646.77 | $653.30 | $653.30 | 4,325 |
| 2024-05-03 | $642.09 | $647.00 | $641.06 | $644.80 | $644.80 | 2,187 |
| 2024-05-02 | $629.54 | $630.23 | $619.73 | $628.01 | $628.01 | 7,320 |
| 2024-05-01 | $622.56 | $641.13 | $612.93 | $625.76 | $625.76 | 4,665 |
| 2024-04-30 | $641.37 | $645.85 | $625.57 | $629.71 | $629.71 | 8,593 |
| 2024-04-29 | $647.27 | $650.66 | $637.50 | $640.78 | $640.78 | 37,695 |
| 2024-04-26 | $662.77 | $677.36 | $655.07 | $662.63 | $662.63 | 38,197 |
| 2024-04-25 | $617.78 | $631.99 | $615.46 | $631.99 | $631.99 | 3,870 |
| 2024-04-24 | $636.38 | $638.24 | $623.73 | $629.66 | $629.66 | 4,315 |
| 2024-04-23 | $552.54 | $620.02 | $552.34 | $602.91 | $602.91 | 4,446 |
| 2024-04-22 | $553.38 | $558.23 | $546.24 | $552.23 | $552.23 | 5,191 |
| 2024-04-19 | $566.27 | $568.05 | $551.33 | $553.61 | $553.61 | 3,354 |
| 2024-04-18 | $585.98 | $591.68 | $575.00 | $575.00 | $575.00 | 2,878 |
| 2024-04-17 | $643.14 | $643.58 | $612.99 | $617.62 | $617.62 | 3,666 |
| 2024-04-16 | $629.45 | $645.00 | $629.14 | $643.72 | $643.72 | 8,952 |
| 2024-04-15 | $647.98 | $649.49 | $627.45 | $630.95 | $630.95 | 3,622 |
| 2024-04-12 | $623.87 | $626.43 | $614.91 | $620.72 | $620.72 | 2,852 |
| 2024-04-11 | $625.16 | $632.85 | $615.51 | $632.77 | $632.77 | 2,008 |
| 2024-04-10 | $618.69 | $631.12 | $618.69 | $626.71 | $626.71 | 5,055 |
| 2024-04-09 | $637.25 | $639.29 | $619.49 | $628.00 | $628.00 | 2,601 |
| 2024-04-08 | $629.75 | $631.89 | $624.15 | $626.99 | $626.99 | 2,525 |
| 2024-04-05 | $617.96 | $629.34 | $617.16 | $626.99 | $626.99 | 2,525 |
| 2024-04-04 | $623.52 | $628.33 | $609.39 | $619.82 | $619.82 | 7,974 |
| 2024-04-03 | $610.60 | $623.92 | $609.79 | $618.00 | $618.00 | 9,714 |
| 2024-04-02 | $618.95 | $620.61 | $614.00 | $618.00 | $618.00 | 9,714 |
| 2024-04-01 | $610.00 | $632.46 | $594.75 | $623.46 | $623.46 | 7,598 |
| 2024-03-28 | $612.86 | $615.00 | $609.00 | $612.00 | $612.00 | 1,817 |
| 2024-03-27 | $626.56 | $628.77 | $615.79 | $622.29 | $622.29 | 3,030 |
| 2024-03-26 | $629.60 | $631.52 | $622.37 | $622.70 | $622.70 | 2,128 |
| 2024-03-25 | $623.51 | $634.58 | $622.32 | $628.05 | $628.05 | 3,528 |
| 2024-03-22 | $616.49 | $624.95 | $615.97 | $620.20 | $620.20 | 1,589 |
| 2024-03-21 | $635.54 | $640.00 | $627.28 | $631.27 | $631.27 | 2,408 |
| 2024-03-20 | $602.37 | $606.00 | $595.00 | $606.00 | $606.00 | 3,373 |
| 2024-03-19 | $600.98 | $602.53 | $593.27 | $599.00 | $599.00 | 3,750 |
| 2024-03-18 | $602.80 | $606.00 | $595.66 | $596.44 | $596.44 | 1,381 |
| 2024-03-15 | $600.95 | $608.46 | $597.93 | $603.81 | $603.81 | 2,801 |
| 2024-03-14 | $617.35 | $620.19 | $605.03 | $610.86 | $610.86 | 1,433 |
| 2024-03-13 | $629.02 | $629.30 | $615.50 | $622.76 | $622.76 | 2,744 |
| 2024-03-12 | $608.77 | $623.70 | $601.85 | $610.09 | $610.09 | 3,059 |
| 2024-03-11 | $610.65 | $612.00 | $602.88 | $610.09 | $610.09 | 3,059 |
| 2024-03-08 | $646.34 | $646.34 | $625.32 | $626.60 | $626.60 | 3,008 |
| 2024-03-07 | $641.18 | $661.00 | $641.18 | $657.72 | $657.72 | 3,065 |
| 2024-03-06 | $621.78 | $634.16 | $619.78 | $629.94 | $629.94 | 3,468 |
| 2024-03-05 | $627.63 | $627.84 | $609.50 | $612.15 | $612.15 | 3,458 |
| 2024-03-04 | $637.14 | $639.49 | $627.70 | $631.81 | $631.81 | 10,289 |
| 2024-03-01 | $612.80 | $622.57 | $611.04 | $621.50 | $621.50 | 2,960 |
| 2024-02-29 | $605.58 | $614.00 | $605.04 | $611.63 | $611.63 | 2,609 |
| 2024-02-28 | $605.84 | $620.93 | $604.89 | $611.06 | $611.06 | 3,390 |
| 2024-02-27 | $623.89 | $636.62 | $580.13 | $582.00 | $582.00 | 5,343 |
| 2024-02-26 | $614.18 | $628.56 | $613.66 | $627.81 | $627.81 | 4,454 |
| 2024-02-23 | $608.77 | $610.11 | $596.19 | $601.41 | $601.41 | 2,904 |
| 2024-02-22 | $613.89 | $618.83 | $596.00 | $604.00 | $604.00 | 7,699 |
| 2024-02-21 | $584.12 | $589.65 | $578.02 | $583.00 | $583.00 | 13,654 |
| 2024-02-20 | $592.96 | $593.38 | $582.95 | $589.36 | $589.36 | 2,451 |
| 2024-02-16 | $622.40 | $628.62 | $617.70 | $622.17 | $622.17 | 4,974 |
| 2024-02-15 | $606.87 | $609.87 | $601.78 | $608.35 | $608.35 | 3,083 |
| 2024-02-14 | $594.39 | $603.10 | $594.39 | $601.64 | $601.64 | 2,499 |
| 2024-02-13 | $579.53 | $594.25 | $578.23 | $588.93 | $588.93 | 1,633 |
| 2024-02-12 | $614.35 | $616.02 | $604.92 | $607.89 | $607.89 | 2,708 |
| 2024-02-09 | $621.10 | $627.26 | $618.85 | $625.00 | $625.00 | 5,316 |
| 2024-02-08 | $595.71 | $599.02 | $591.25 | $597.03 | $597.03 | 3,691 |
| 2024-02-07 | $582.20 | $591.68 | $582.20 | $589.20 | $589.20 | 4,689 |
| 2024-02-06 | $576.34 | $579.28 | $571.96 | $579.28 | $579.28 | 2,481 |
| 2024-02-05 | $563.09 | $569.99 | $560.02 | $568.00 | $568.00 | 2,688 |
| 2024-02-02 | $559.38 | $566.67 | $559.38 | $566.40 | $566.40 | 2,147 |
| 2024-02-01 | $569.49 | $574.62 | $561.07 | $574.58 | $574.58 | 3,687 |
| 2024-01-31 | $558.33 | $565.58 | $554.55 | $558.50 | $558.50 | 1,968 |
| 2024-01-30 | $569.61 | $569.61 | $560.70 | $560.70 | $560.70 | 4,733 |
| 2024-01-29 | $561.84 | $570.93 | $557.02 | $570.93 | $570.93 | 2,635 |
| 2024-01-26 | $563.96 | $571.75 | $563.02 | $567.00 | $567.00 | 2,388 |
| 2024-01-25 | $578.29 | $582.01 | $570.68 | $574.29 | $574.29 | 2,683 |
| 2024-01-24 | $572.12 | $578.71 | $569.65 | $572.32 | $572.32 | 6,483 |
| 2024-01-23 | $550.82 | $558.95 | $549.76 | $558.95 | $558.95 | 4,982 |
| 2024-01-22 | $559.08 | $561.05 | $551.06 | $554.38 | $554.38 | 8,770 |
| 2024-01-19 | $541.00 | $546.78 | $536.88 | $546.78 | $546.78 | 4,260 |
| 2024-01-18 | $530.72 | $543.76 | $530.72 | $541.53 | $541.53 | 2,929 |
| 2024-01-17 | $501.56 | $506.23 | $494.26 | $506.23 | $506.23 | 2,187 |
| 2024-01-16 | $486.09 | $495.00 | $485.01 | $493.61 | $493.61 | 2,092 |
| 2024-01-12 | $490.41 | $496.25 | $490.20 | $492.97 | $492.97 | 2,888 |
| 2024-01-11 | $496.29 | $502.03 | $489.41 | $498.31 | $498.31 | 1,835 |
| 2024-01-10 | $490.56 | $492.61 | $484.76 | $489.24 | $489.24 | 2,832 |
| 2024-01-09 | $483.27 | $489.04 | $483.27 | $488.89 | $488.89 | 4,284 |
| 2024-01-08 | $483.36 | $494.84 | $482.35 | $491.89 | $491.89 | 2,880 |
| 2024-01-05 | $478.75 | $485.93 | $477.67 | $481.42 | $481.42 | 8,544 |
| 2024-01-04 | $467.13 | $478.34 | $465.65 | $476.50 | $476.50 | 8,600 |
| 2024-01-03 | $478.57 | $481.67 | $472.49 | $479.42 | $479.42 | 2,861 |
| 2024-01-02 | $505.96 | $508.32 | $495.18 | $496.57 | $496.57 | 2,426 |
| 2023-12-29 | $519.59 | $523.79 | $517.36 | $519.20 | $519.20 | 1,993 |
| 2023-12-28 | $528.82 | $535.20 | $524.79 | $525.30 | $525.30 | 3,173 |
| 2023-12-27 | $530.93 | $532.25 | $526.05 | $528.75 | $528.75 | 3,191 |
| 2023-12-26 | $519.45 | $530.21 | $519.41 | $530.21 | $530.21 | 3,447 |
| 2023-12-22 | $521.66 | $524.60 | $517.08 | $517.08 | $517.08 | 13,895 |
| 2023-12-21 | $517.69 | $525.00 | $514.27 | $517.86 | $517.86 | 14,537 |
| 2023-12-20 | $515.41 | $521.46 | $508.02 | $509.37 | $509.37 | 4,136 |
| 2023-12-19 | $524.18 | $529.62 | $524.11 | $526.50 | $526.50 | 6,098 |
| 2023-12-18 | $530.22 | $531.69 | $521.69 | $523.91 | $523.91 | 3,497 |
| 2023-12-15 | $532.79 | $536.76 | $529.16 | $534.03 | $534.03 | 6,238 |
| 2023-12-14 | $528.31 | $533.08 | $523.35 | $526.57 | $526.57 | 3,689 |
| 2023-12-13 | $517.10 | $527.91 | $512.05 | $522.71 | $522.71 | 2,006 |
| 2023-12-12 | $497.98 | $503.13 | $497.98 | $503.13 | $503.13 | 4,066 |
| 2023-12-11 | $492.97 | $502.38 | $492.75 | $497.73 | $497.73 | 2,408 |
| 2023-12-08 | $489.44 | $496.33 | $489.44 | $492.58 | $492.58 | 2,744 |
| 2023-12-07 | $485.28 | $490.00 | $481.63 | $486.83 | $486.83 | 2,449 |
| 2023-12-06 | $486.80 | $492.95 | $482.38 | $485.53 | $485.53 | 1,808 |
| 2023-12-05 | $487.59 | $487.99 | $479.26 | $483.39 | $483.39 | 2,796 |
| 2023-12-04 | $500.38 | $500.38 | $477.34 | $485.00 | $485.00 | 2,583 |
| 2023-12-01 | $516.57 | $523.09 | $499.00 | $504.18 | $504.18 | 24,525 |
| 2023-11-30 | $518.80 | $518.80 | $509.80 | $515.23 | $515.23 | 3,788 |
| 2023-11-29 | $512.61 | $520.00 | $512.35 | $513.33 | $513.33 | 4,254 |
| 2023-11-28 | $504.51 | $508.99 | $498.73 | $500.70 | $500.70 | 7,271 |
| 2023-11-27 | $504.47 | $508.67 | $502.73 | $506.75 | $506.75 | 2,239 |
| 2023-11-24 | $506.13 | $508.01 | $501.69 | $504.01 | $504.01 | 1,464 |
| 2023-11-22 | $504.67 | $504.77 | $497.02 | $500.36 | $500.36 | 1,738 |
| 2023-11-21 | $504.95 | $505.01 | $494.30 | $497.00 | $497.00 | 2,428 |
| 2023-11-20 | $505.24 | $511.62 | $502.16 | $508.51 | $508.51 | 2,371 |
| 2023-11-17 | $504.00 | $515.00 | $494.81 | $507.14 | $507.14 | 6,620 |
| 2023-11-16 | $496.67 | $501.17 | $494.27 | $497.96 | $497.96 | 7,505 |
| 2023-11-15 | $495.44 | $499.00 | $489.90 | $491.00 | $491.00 | 7,704 |
| 2023-11-14 | $487.72 | $494.28 | $485.64 | $488.52 | $488.52 | 2,663 |
| 2023-11-13 | $469.91 | $472.50 | $467.98 | $472.20 | $472.20 | 3,672 |
| 2023-11-10 | $460.81 | $472.90 | $460.81 | $472.90 | $472.90 | 2,746 |
| 2023-11-09 | $464.50 | $470.00 | $455.47 | $458.70 | $458.70 | 1,735 |
| 2023-11-08 | $456.92 | $463.97 | $455.60 | $462.18 | $462.18 | 10,565 |
| 2023-11-07 | $451.70 | $455.00 | $450.52 | $454.54 | $454.54 | 2,357 |
| 2023-11-06 | $449.09 | $450.73 | $445.04 | $445.78 | $445.78 | 3,432 |
| 2023-11-03 | $447.68 | $454.61 | $445.28 | $447.46 | $447.46 | 3,465 |
| 2023-11-02 | $442.44 | $443.85 | $434.57 | $439.78 | $439.78 | 3,531 |
| 2023-11-01 | $415.21 | $423.90 | $415.01 | $421.53 | $421.53 | 2,784 |
| 2023-10-31 | $414.68 | $417.90 | $408.02 | $413.06 | $413.06 | 49,249 |
| 2023-10-30 | $402.85 | $408.60 | $400.59 | $407.00 | $407.00 | 8,672 |
| 2023-10-27 | $416.20 | $417.63 | $409.35 | $412.12 | $412.12 | 3,132 |
| 2023-10-26 | $409.78 | $413.75 | $404.20 | $408.85 | $408.85 | 2,293 |
| 2023-10-25 | $414.71 | $414.71 | $398.88 | $401.70 | $401.70 | 3,760 |
| 2023-10-24 | $382.99 | $404.85 | $380.73 | $401.80 | $401.80 | 11,850 |
| 2023-10-23 | $377.39 | $389.50 | $375.35 | $387.00 | $387.00 | 39,558 |
| 2023-10-20 | $388.00 | $391.67 | $378.87 | $378.88 | $378.88 | 1,676 |
| 2023-10-19 | $395.05 | $399.34 | $386.50 | $386.57 | $386.57 | 3,178 |
| 2023-10-18 | $394.05 | $394.46 | $382.57 | $382.86 | $382.86 | 7,797 |
| 2023-10-17 | $399.01 | $410.98 | $396.33 | $406.52 | $406.52 | 1,867 |
| 2023-10-16 | $405.67 | $407.67 | $403.23 | $405.50 | $405.50 | 2,994 |
| 2023-10-13 | $413.91 | $413.91 | $402.12 | $402.37 | $402.37 | 1,898 |
| 2023-10-12 | $416.86 | $424.71 | $416.67 | $417.28 | $417.28 | 2,910 |
| 2023-10-11 | $422.18 | $422.38 | $416.27 | $420.86 | $420.86 | 2,742 |
| 2023-10-10 | $419.82 | $423.78 | $417.10 | $418.98 | $418.98 | 3,836 |
| 2023-10-09 | $417.21 | $418.27 | $409.42 | $417.28 | $417.28 | 2,533 |
| 2023-10-06 | $414.66 | $426.05 | $412.14 | $426.05 | $426.05 | 2,708 |
| 2023-10-05 | $415.63 | $416.57 | $409.55 | $412.90 | $412.90 | 4,282 |
| 2023-10-04 | $411.72 | $421.95 | $410.15 | $421.38 | $421.38 | 2,892 |
| 2023-10-03 | $410.05 | $414.75 | $406.76 | $410.44 | $410.44 | 2,573 |
| 2023-10-02 | $415.47 | $425.20 | $414.93 | $418.69 | $418.69 | 2,282 |
| 2023-09-29 | $427.78 | $429.14 | $418.22 | $420.45 | $420.45 | 24,033 |
| 2023-09-28 | $408.01 | $419.02 | $407.14 | $418.00 | $418.00 | 19,360 |
| 2023-09-27 | $409.69 | $413.29 | $401.67 | $406.34 | $406.34 | 3,690 |
| 2023-09-26 | $393.71 | $398.71 | $391.19 | $394.00 | $394.00 | 6,062 |
| 2023-09-25 | $397.88 | $406.52 | $397.72 | $400.35 | $400.35 | 10,464 |
| 2023-09-22 | $414.70 | $414.70 | $405.89 | $409.00 | $409.00 | 4,515 |
| 2023-09-21 | $397.49 | $402.00 | $396.88 | $396.88 | $396.88 | 6,368 |
| 2023-09-20 | $403.46 | $406.34 | $391.22 | $391.22 | $391.22 | 5,232 |
| 2023-09-19 | $408.30 | $411.95 | $404.73 | $407.95 | $407.95 | 3,570 |
| 2023-09-18 | $408.41 | $416.23 | $407.12 | $411.32 | $411.32 | 5,213 |
| 2023-09-15 | $416.63 | $418.20 | $410.51 | $411.81 | $411.81 | 3,076 |
| 2023-09-14 | $443.70 | $445.08 | $440.24 | $442.08 | $442.08 | 3,799 |
| 2023-09-13 | $442.13 | $446.01 | $440.89 | $443.69 | $443.69 | 1,350 |
| 2023-09-12 | $445.06 | $455.58 | $445.06 | $448.81 | $448.81 | 1,839 |
| 2023-09-11 | $467.19 | $467.19 | $457.25 | $460.38 | $460.38 | 3,050 |
| 2023-09-08 | $467.54 | $469.67 | $460.36 | $462.69 | $462.69 | 2,083 |
| 2023-09-07 | $465.42 | $471.61 | $461.18 | $470.38 | $470.38 | 3,071 |
| 2023-09-06 | $489.40 | $492.37 | $481.83 | $488.13 | $488.13 | 3,957 |
| 2023-09-05 | $487.20 | $488.56 | $483.33 | $485.29 | $485.29 | 1,802 |
| 2023-09-01 | $486.30 | $486.81 | $476.56 | $478.26 | $478.26 | 2,351 |
| 2023-08-31 | $485.00 | $489.31 | $478.04 | $482.09 | $482.09 | 2,961 |
| 2023-08-30 | $478.53 | $485.00 | $478.53 | $481.53 | $481.53 | 1,694 |
| 2023-08-29 | $463.37 | $477.42 | $463.37 | $474.07 | $474.07 | 4,184 |
| 2023-08-28 | $470.88 | $472.11 | $467.65 | $469.99 | $469.99 | 1,681 |
| 2023-08-25 | $462.14 | $465.54 | $452.98 | $461.61 | $461.61 | 4,837 |
| 2023-08-24 | $495.92 | $495.92 | $457.85 | $459.11 | $459.11 | 3,341 |
| 2023-08-23 | $484.52 | $501.70 | $484.52 | $499.82 | $499.82 | 1,705 |
| 2023-08-22 | $487.91 | $492.77 | $480.28 | $482.10 | $482.10 | 3,669 |
| 2023-08-21 | $472.80 | $485.83 | $471.07 | $477.37 | $477.37 | 3,497 |
| 2023-08-18 | $460.58 | $469.71 | $455.54 | $467.38 | $467.38 | 5,147 |
| 2023-08-17 | $463.20 | $465.40 | $454.04 | $455.28 | $455.28 | 2,441 |
| 2023-08-16 | $470.64 | $470.64 | $463.14 | $463.98 | $463.98 | 1,919 |
| 2023-08-15 | $468.43 | $475.98 | $464.62 | $464.64 | $464.64 | 1,818 |
| 2023-08-14 | $469.99 | $475.91 | $465.16 | $472.91 | $472.91 | 2,148 |
| 2023-08-11 | $490.66 | $490.66 | $474.28 | $477.53 | $477.53 | 1,500 |
| 2023-08-10 | $492.73 | $499.75 | $488.56 | $492.00 | $492.00 | 2,545 |
| 2023-08-09 | $488.07 | $491.09 | $483.72 | $488.20 | $488.20 | 4,798 |
| 2023-08-08 | $483.95 | $493.17 | $481.71 | $487.30 | $487.30 | 2,770 |
| 2023-08-07 | $493.02 | $495.99 | $490.50 | $495.58 | $495.58 | 1,930 |
| 2023-08-04 | $493.37 | $496.30 | $486.95 | $486.96 | $486.96 | 4,748 |
| 2023-08-03 | $476.67 | $486.94 | $475.34 | $482.42 | $482.42 | 2,399 |
| 2023-08-02 | $475.80 | $478.24 | $471.66 | $474.17 | $474.17 | 2,903 |
| 2023-08-01 | $475.06 | $478.29 | $473.76 | $478.29 | $478.29 | 3,636 |
| 2023-07-31 | $477.85 | $479.77 | $473.09 | $475.59 | $475.59 | 1,763 |
| 2023-07-28 | $475.64 | $482.71 | $471.55 | $478.26 | $478.26 | 11,484 |
| 2023-07-27 | $477.69 | $483.13 | $468.30 | $470.22 | $470.22 | 3,136 |
| 2023-07-26 | $432.35 | $440.44 | $430.48 | $434.95 | $434.95 | 5,663 |
| 2023-07-25 | $418.86 | $426.31 | $404.54 | $406.44 | $406.44 | 3,958 |
| 2023-07-24 | $426.18 | $427.56 | $419.12 | $420.04 | $420.04 | 3,201 |
| 2023-07-21 | $432.71 | $434.36 | $428.08 | $431.77 | $431.77 | 5,144 |
| 2023-07-20 | $437.35 | $437.60 | $428.14 | $429.38 | $429.38 | 6,351 |
| 2023-07-19 | $458.90 | $463.63 | $453.02 | $458.97 | $458.97 | 4,479 |
| 2023-07-18 | $462.55 | $464.25 | $456.66 | $461.84 | $461.84 | 1,808 |
| 2023-07-17 | $460.13 | $466.99 | $456.51 | $465.22 | $465.22 | 3,040 |
| 2023-07-14 | $463.29 | $470.40 | $460.78 | $462.00 | $462.00 | 2,092 |
| 2023-07-13 | $455.20 | $459.99 | $454.99 | $458.55 | $458.55 | 2,229 |
| 2023-07-12 | $436.80 | $440.78 | $431.49 | $438.27 | $438.27 | 2,152 |
| 2023-07-11 | $416.09 | $416.09 | $405.06 | $410.65 | $410.65 | 2,254 |
| 2023-07-10 | $411.49 | $419.00 | $411.49 | $417.64 | $417.64 | 2,540 |
| 2023-07-07 | $407.59 | $412.12 | $405.50 | $406.59 | $406.59 | 1,861 |
| 2023-07-06 | $410.92 | $411.34 | $404.60 | $411.21 | $411.21 | 1,377 |
| 2023-07-05 | $416.43 | $416.56 | $412.73 | $414.00 | $414.00 | 2,689 |
| 2023-07-03 | $421.70 | $423.55 | $415.47 | $420.07 | $420.07 | 7,095 |
| 2023-06-30 | $420.16 | $426.80 | $420.00 | $426.02 | $426.02 | 6,440 |
| 2023-06-29 | $417.55 | $422.31 | $413.81 | $418.69 | $418.69 | 6,151 |
| 2023-06-28 | $409.23 | $419.17 | $409.15 | $415.34 | $415.34 | 8,825 |
| 2023-06-27 | $407.82 | $415.09 | $407.00 | $414.52 | $414.52 | 5,464 |
| 2023-06-26 | $411.70 | $416.92 | $409.44 | $412.01 | $412.01 | 1,482 |
| 2023-06-23 | $407.63 | $412.00 | $406.49 | $410.65 | $410.65 | 1,588 |
| 2023-06-22 | $412.07 | $422.47 | $412.07 | $421.71 | $421.71 | 2,116 |
| 2023-06-21 | $426.61 | $426.96 | $417.57 | $420.99 | $420.99 | 3,758 |
| 2023-06-20 | $429.72 | $434.61 | $426.02 | $431.73 | $431.73 | 2,448 |
| 2023-06-16 | $442.32 | $442.33 | $433.73 | $435.33 | $435.33 | 2,230 |
| 2023-06-15 | $432.77 | $445.81 | $431.24 | $443.45 | $443.45 | 5,528 |
| 2023-06-14 | $444.71 | $448.01 | $440.20 | $444.77 | $444.77 | 2,231 |
| 2023-06-13 | $449.16 | $450.00 | $442.65 | $444.01 | $444.01 | 2,042 |
| 2023-06-12 | $426.46 | $430.82 | $424.56 | $428.55 | $428.55 | 2,063 |
| 2023-06-09 | $419.38 | $424.11 | $416.21 | $419.23 | $419.23 | 1,969 |
| 2023-06-08 | $414.34 | $422.58 | $414.34 | $422.18 | $422.18 | 1,351 |
| 2023-06-07 | $414.74 | $419.24 | $413.33 | $413.94 | $413.94 | 3,255 |
| 2023-06-06 | $412.05 | $416.48 | $409.55 | $416.48 | $416.48 | 1,763 |
| 2023-06-05 | $422.25 | $423.87 | $417.99 | $420.25 | $420.25 | 4,060 |
| 2023-06-02 | $431.22 | $434.12 | $423.93 | $427.95 | $427.95 | 2,019 |
| 2023-06-01 | $431.54 | $435.90 | $429.43 | $435.15 | $435.15 | 4,399 |
| 2023-05-31 | $432.33 | $437.26 | $426.74 | $436.23 | $436.23 | 2,161 |
| 2023-05-30 | $441.77 | $443.51 | $427.69 | $434.12 | $434.12 | 2,901 |
| 2023-05-26 | $431.57 | $447.67 | $431.43 | $437.90 | $437.90 | 1,827 |
| 2023-05-25 | $415.10 | $415.84 | $404.27 | $414.46 | $414.46 | 13,020 |
| 2023-05-24 | $378.16 | $379.87 | $374.36 | $377.05 | $377.05 | 2,311 |
| 2023-05-23 | $395.27 | $395.29 | $384.05 | $386.27 | $386.27 | 5,393 |
| 2023-05-22 | $391.36 | $401.00 | $391.36 | $396.06 | $396.06 | 1,610 |
| 2023-05-19 | $388.51 | $393.73 | $387.96 | $389.59 | $389.59 | 2,698 |
| 2023-05-18 | $374.01 | $384.57 | $374.01 | $383.54 | $383.54 | 1,819 |
| 2023-05-17 | $373.14 | $375.72 | $367.08 | $375.14 | $375.14 | 2,072 |
| 2023-05-16 | $372.23 | $376.05 | $370.76 | $374.74 | $372.04 | 1,593 |
| 2023-05-15 | $366.13 | $369.99 | $365.87 | $369.71 | $369.71 | 2,216 |
| 2023-05-12 | $371.90 | $374.50 | $367.16 | $370.34 | $370.34 | 1,703 |
| 2023-05-11 | $371.87 | $371.89 | $365.78 | $370.70 | $370.70 | 2,773 |
| 2023-05-10 | $378.48 | $378.48 | $372.27 | $375.65 | $375.65 | 9,492 |
| 2023-05-09 | $366.75 | $371.65 | $366.75 | $369.84 | $369.84 | 1,320 |
| 2023-05-08 | $378.76 | $380.88 | $376.51 | $376.83 | $376.83 | 2,177 |
| 2023-05-05 | $371.92 | $379.58 | $371.46 | $378.59 | $378.59 | 1,970 |
| 2023-05-04 | $369.79 | $376.43 | $369.18 | $374.84 | $374.84 | 1,842 |
| 2023-05-03 | $368.53 | $374.26 | $367.03 | $369.00 | $369.00 | 2,509 |
| 2023-05-02 | $366.67 | $370.87 | $363.75 | $368.91 | $368.91 | 2,457 |
| 2023-05-01 | $358.20 | $367.25 | $358.20 | $361.49 | $361.49 | 2,585 |
| 2023-04-28 | $361.01 | $363.98 | $359.85 | $361.91 | $361.91 | 2,180 |
| 2023-04-27 | $360.14 | $362.61 | $353.95 | $362.44 | $362.44 | 2,900 |
| 2023-04-26 | $346.19 | $355.30 | $343.37 | $347.99 | $347.99 | 3,758 |
| 2023-04-25 | $383.17 | $384.30 | $347.00 | $358.91 | $358.91 | 4,391 |
| 2023-04-24 | $390.62 | $390.62 | $381.75 | $385.45 | $385.45 | 2,246 |
| 2023-04-21 | $379.39 | $384.22 | $376.13 | $381.46 | $381.46 | 1,613 |
| 2023-04-20 | $376.83 | $382.51 | $375.68 | $378.49 | $378.49 | 3,250 |
| 2023-04-19 | $374.01 | $376.38 | $369.31 | $371.26 | $371.26 | 2,385 |
| 2023-04-18 | $386.82 | $387.82 | $384.14 | $386.99 | $386.99 | 1,332 |
| 2023-04-17 | $380.79 | $383.27 | $378.33 | $383.16 | $383.16 | 5,892 |
| 2023-04-14 | $395.96 | $399.25 | $392.80 | $395.13 | $395.13 | 2,105 |
| 2023-04-13 | $395.63 | $401.15 | $394.24 | $399.51 | $399.51 | 1,878 |
| 2023-04-12 | $397.88 | $399.23 | $389.40 | $390.35 | $390.35 | 3,094 |
| 2023-04-11 | $398.28 | $401.16 | $394.19 | $395.31 | $395.31 | 4,086 |
| 2023-04-10 | $398.38 | $398.38 | $377.00 | $389.85 | $389.85 | 3,447 |
| 2023-04-06 | $386.72 | $393.77 | $383.92 | $390.80 | $390.80 | 1,640 |
| 2023-04-05 | $398.49 | $398.49 | $387.94 | $391.71 | $391.71 | 44,540 |
| 2023-04-04 | $403.12 | $407.09 | $402.41 | $403.28 | $403.28 | 7,428 |
| 2023-04-03 | $400.08 | $401.74 | $396.00 | $400.65 | $400.65 | 3,614 |
| 2023-03-31 | $402.00 | $405.53 | $401.99 | $403.10 | $403.10 | 1,754 |
| 2023-03-30 | $400.91 | $404.84 | $400.65 | $403.51 | $403.51 | 3,186 |
| 2023-03-29 | $384.08 | $388.14 | $383.28 | $386.26 | $386.26 | 2,416 |
| 2023-03-28 | $370.90 | $372.93 | $367.27 | $370.20 | $370.20 | 2,483 |
| 2023-03-27 | $372.50 | $373.93 | $367.72 | $371.10 | $371.10 | 1,667 |
| 2023-03-24 | $366.33 | $368.16 | $355.25 | $359.81 | $359.81 | 7,029 |
| 2023-03-23 | $364.18 | $371.83 | $359.08 | $362.43 | $362.43 | 2,562 |
| 2023-03-22 | $352.03 | $362.50 | $350.93 | $350.93 | $350.93 | 2,668 |
| 2023-03-21 | $356.21 | $357.31 | $351.97 | $356.41 | $356.41 | 1,961 |
| 2023-03-20 | $347.27 | $350.00 | $345.64 | $350.00 | $350.00 | 2,170 |
| 2023-03-17 | $343.71 | $347.10 | $341.77 | $343.98 | $343.98 | 2,015 |
| 2023-03-16 | $320.73 | $339.85 | $320.73 | $338.81 | $338.81 | 3,186 |
| 2023-03-15 | $327.40 | $335.06 | $324.52 | $332.34 | $332.34 | 4,177 |
| 2023-03-14 | $335.48 | $339.54 | $333.70 | $336.50 | $336.50 | 5,910 |
| 2023-03-13 | $322.93 | $334.00 | $322.93 | $331.50 | $331.50 | 3,205 |
| 2023-03-10 | $332.94 | $335.04 | $324.64 | $326.29 | $326.29 | 3,337 |
| 2023-03-09 | $333.92 | $338.83 | $328.54 | $328.54 | $328.54 | 2,917 |
| 2023-03-08 | $329.05 | $335.18 | $329.05 | $333.16 | $333.16 | 2,273 |
| 2023-03-07 | $332.82 | $335.16 | $325.80 | $325.81 | $325.81 | 2,450 |
| 2023-03-06 | $337.25 | $338.49 | $334.50 | $334.64 | $334.64 | 2,096 |
| 2023-03-03 | $333.70 | $337.77 | $330.85 | $337.00 | $337.00 | 2,603 |
| 2023-03-02 | $318.73 | $327.52 | $317.36 | $325.23 | $325.23 | 3,378 |
| 2023-03-01 | $327.35 | $328.27 | $321.24 | $323.08 | $323.08 | 7,243 |
| 2023-02-28 | $342.95 | $348.43 | $341.01 | $342.00 | $342.00 | 50,477 |
| 2023-02-27 | $339.39 | $346.63 | $337.90 | $343.28 | $343.28 | 30,352 |
| 2023-02-24 | $332.65 | $335.25 | $329.46 | $330.91 | $330.91 | 2,552 |
| 2023-02-23 | $340.04 | $341.13 | $333.09 | $337.44 | $337.44 | 4,577 |
| 2023-02-22 | $332.44 | $334.17 | $328.28 | $329.87 | $329.87 | 1,516 |
| 2023-02-21 | $335.26 | $338.89 | $333.61 | $334.05 | $334.05 | 3,246 |
| 2023-02-17 | $340.66 | $346.55 | $340.40 | $346.55 | $346.55 | 2,295 |
| 2023-02-16 | $345.97 | $351.94 | $344.04 | $345.42 | $345.42 | 3,346 |
| 2023-02-15 | $350.91 | $357.14 | $349.17 | $355.75 | $355.75 | 1,324 |
| 2023-02-14 | $346.03 | $355.29 | $344.95 | $352.19 | $352.19 | 2,635 |
| 2023-02-13 | $346.72 | $351.12 | $345.04 | $350.50 | $350.50 | 1,553 |
| 2023-02-10 | $342.34 | $345.68 | $340.19 | $344.42 | $344.42 | 1,883 |
| 2023-02-09 | $354.11 | $355.89 | $346.77 | $347.20 | $347.20 | 1,949 |
| 2023-02-08 | $356.52 | $356.52 | $350.02 | $350.02 | $350.02 | 1,625 |
| 2023-02-07 | $352.66 | $363.05 | $352.52 | $362.63 | $362.63 | 2,450 |
| 2023-02-06 | $352.77 | $354.65 | $347.71 | $352.24 | $352.24 | 4,058 |
| 2023-02-03 | $357.67 | $366.00 | $357.67 | $358.34 | $358.34 | 3,847 |
| 2023-02-02 | $364.28 | $365.93 | $356.27 | $359.27 | $359.27 | 2,774 |
| 2023-02-01 | $339.45 | $355.11 | $339.45 | $350.24 | $350.24 | 5,937 |
| 2023-01-31 | $331.22 | $338.05 | $331.04 | $337.00 | $337.00 | 4,054 |
| 2023-01-30 | $331.88 | $336.04 | $330.35 | $331.56 | $331.56 | 8,110 |
| 2023-01-27 | $345.43 | $351.08 | $344.29 | $348.84 | $348.84 | 146,443 |
| 2023-01-26 | $343.79 | $350.60 | $340.06 | $350.06 | $350.06 | 46,639 |
| 2023-01-25 | $325.65 | $339.92 | $325.63 | $339.85 | $339.85 | 1,985 |
| 2023-01-24 | $336.51 | $340.35 | $335.91 | $338.63 | $338.63 | 9,508 |
| 2023-01-23 | $333.31 | $341.65 | $333.31 | $341.50 | $341.50 | 61,325 |
| 2023-01-20 | $320.81 | $330.25 | $319.85 | $330.12 | $330.12 | 88,317 |
| 2023-01-19 | $324.56 | $325.28 | $318.43 | $323.90 | $323.90 | 40,118 |
| 2023-01-18 | $343.37 | $345.00 | $336.32 | $337.55 | $337.55 | 7,295 |
| 2023-01-17 | $309.24 | $325.07 | $307.08 | $324.45 | $324.45 | 21,843 |
| 2023-01-13 | $311.70 | $319.50 | $311.68 | $317.76 | $317.76 | 7,033 |
| 2023-01-12 | $308.29 | $308.99 | $299.75 | $308.50 | $308.50 | 8,868 |
| 2023-01-11 | $302.56 | $302.74 | $297.68 | $301.38 | $301.38 | 1,835 |
| 2023-01-10 | $294.21 | $299.23 | $293.28 | $296.62 | $296.62 | 2,850 |
| 2023-01-09 | $283.51 | $295.00 | $283.51 | $291.70 | $291.70 | 14,575 |
| 2023-01-06 | $268.11 | $277.73 | $265.66 | $275.41 | $275.41 | 6,806 |
| 2023-01-05 | $261.28 | $268.29 | $260.47 | $266.45 | $266.45 | 9,435 |
| 2023-01-04 | $259.44 | $262.16 | $255.67 | $257.63 | $257.63 | 5,312 |
| 2023-01-03 | $259.05 | $262.30 | $252.25 | $255.00 | $255.00 | 13,243 |
| 2022-12-30 | $250.86 | $254.41 | $250.85 | $254.41 | $254.41 | 9,762 |
| 2022-12-29 | $250.59 | $256.85 | $250.58 | $255.90 | $255.90 | 6,724 |
| 2022-12-28 | $248.77 | $253.60 | $246.97 | $247.46 | $247.46 | 5,648 |
| 2022-12-27 | $255.19 | $257.53 | $252.02 | $253.05 | $253.05 | 11,169 |
| 2022-12-23 | $254.36 | $259.15 | $252.42 | $254.77 | $254.77 | 8,919 |
| 2022-12-22 | $264.30 | $264.30 | $253.64 | $257.44 | $257.44 | 12,080 |
| 2022-12-21 | $261.99 | $268.53 | $261.99 | $265.80 | $265.80 | 6,967 |
| 2022-12-20 | $259.23 | $262.77 | $257.52 | $258.63 | $258.63 | 7,263 |
| 2022-12-19 | $265.00 | $266.14 | $260.44 | $262.20 | $262.20 | 25,175 |
| 2022-12-16 | $271.58 | $274.89 | $266.81 | $270.16 | $270.16 | 11,733 |
| 2022-12-15 | $285.67 | $285.68 | $275.01 | $276.00 | $276.00 | 15,072 |
| 2022-12-14 | $295.59 | $300.71 | $291.58 | $292.71 | $292.71 | 6,706 |
| 2022-12-13 | $309.15 | $310.53 | $295.96 | $298.02 | $298.02 | 11,954 |
| 2022-12-12 | $288.23 | $294.45 | $288.21 | $293.25 | $293.25 | 17,592 |
| 2022-12-09 | $284.04 | $290.09 | $283.41 | $286.50 | $286.50 | 8,736 |
| 2022-12-08 | $277.87 | $284.15 | $276.16 | $281.96 | $281.96 | 11,100 |
| 2022-12-07 | $277.96 | $281.60 | $276.57 | $277.88 | $277.88 | 13,821 |
| 2022-12-06 | $284.83 | $288.50 | $280.76 | $283.00 | $283.00 | 3,746 |
| 2022-12-05 | $286.84 | $290.11 | $283.21 | $283.72 | $283.72 | 16,797 |
| 2022-12-02 | $284.03 | $291.98 | $283.97 | $288.20 | $288.20 | 6,391 |
| 2022-12-01 | $289.31 | $290.47 | $284.35 | $287.80 | $287.80 | 7,035 |
| 2022-11-30 | $267.81 | $277.15 | $263.87 | $276.50 | $276.50 | 13,717 |
| 2022-11-29 | $267.84 | $269.46 | $261.61 | $263.00 | $263.00 | 26,314 |
| 2022-11-28 | $259.88 | $266.59 | $253.68 | $265.10 | $265.10 | 28,858 |
| 2022-11-25 | $265.37 | $267.25 | $262.35 | $264.00 | $264.00 | 16,370 |
| 2022-11-23 | $261.64 | $268.77 | $260.53 | $265.28 | $265.28 | 10,844 |
| 2022-11-22 | $255.39 | $259.42 | $252.75 | $258.75 | $258.75 | 10,865 |
| 2022-11-21 | $255.63 | $255.84 | $250.78 | $253.05 | $253.05 | 15,432 |
| 2022-11-18 | $263.83 | $263.83 | $257.57 | $260.00 | $260.00 | 10,986 |
| 2022-11-17 | $252.13 | $261.49 | $252.13 | $257.38 | $257.38 | 14,617 |
| 2022-11-16 | $262.50 | $264.17 | $256.02 | $259.31 | $259.31 | 7,402 |
| 2022-11-15 | $273.71 | $276.91 | $264.28 | $269.02 | $269.02 | 9,305 |
| 2022-11-14 | $263.65 | $267.53 | $261.64 | $264.00 | $264.00 | 15,101 |
| 2022-11-11 | $262.38 | $267.08 | $259.68 | $263.57 | $263.57 | 8,379 |
| 2022-11-10 | $254.93 | $262.08 | $250.30 | $261.01 | $261.01 | 8,078 |
| 2022-11-09 | $238.27 | $239.51 | $232.31 | $232.99 | $232.99 | 9,087 |
| 2022-11-08 | $238.72 | $245.00 | $237.76 | $241.34 | $241.34 | 13,172 |
| 2022-11-07 | $230.10 | $235.95 | $225.50 | $233.48 | $233.48 | 14,240 |
| 2022-11-04 | $221.02 | $225.40 | $217.48 | $222.84 | $222.84 | 14,252 |
| 2022-11-03 | $210.16 | $214.56 | $208.72 | $211.92 | $211.92 | 23,417 |
| 2022-11-02 | $220.11 | $225.00 | $212.56 | $215.38 | $215.38 | 8,826 |
| 2022-11-01 | $228.96 | $228.96 | $221.25 | $223.40 | $223.40 | 10,415 |
| 2022-10-31 | $228.27 | $228.27 | $219.76 | $223.31 | $223.31 | 9,645 |
| 2022-10-28 | $231.82 | $236.87 | $227.52 | $234.48 | $234.48 | 7,406 |
| 2022-10-27 | $241.82 | $242.10 | $232.45 | $232.45 | $232.45 | 6,933 |
| 2022-10-26 | $258.97 | $260.88 | $253.19 | $253.72 | $253.72 | 4,757 |
| 2022-10-25 | $267.51 | $287.00 | $265.25 | $266.90 | $266.90 | 9,233 |
| 2022-10-24 | $267.65 | $268.41 | $258.71 | $263.45 | $263.45 | 6,864 |
| 2022-10-21 | $246.27 | $259.21 | $246.26 | $255.58 | $255.58 | 3,002 |
| 2022-10-20 | $236.51 | $251.80 | $236.51 | $244.00 | $244.00 | 4,524 |
| 2022-10-19 | $233.41 | $241.66 | $233.41 | $236.48 | $236.48 | 7,521 |
| 2022-10-18 | $230.13 | $234.06 | $223.78 | $226.20 | $226.20 | 9,085 |
| 2022-10-17 | $225.13 | $228.20 | $222.03 | $224.01 | $224.01 | 8,166 |
| 2022-10-14 | $228.57 | $228.57 | $215.78 | $215.90 | $215.90 | 8,516 |
| 2022-10-13 | $208.64 | $234.84 | $206.20 | $230.84 | $230.84 | 10,205 |
| 2022-10-12 | $228.65 | $229.69 | $224.11 | $226.65 | $226.65 | 7,248 |
| 2022-10-11 | $232.50 | $232.50 | $223.66 | $225.94 | $225.94 | 3,984 |
| 2022-10-10 | $246.47 | $246.47 | $233.71 | $236.81 | $236.81 | 6,795 |
| 2022-10-07 | $245.98 | $249.00 | $238.22 | $238.63 | $238.63 | 8,658 |
| 2022-10-06 | $257.45 | $263.83 | $257.45 | $258.38 | $258.38 | 4,232 |
| 2022-10-05 | $254.92 | $261.24 | $250.49 | $257.12 | $257.12 | 8,673 |
| 2022-10-04 | $248.71 | $257.76 | $248.71 | $253.32 | $253.32 | 6,951 |
| 2022-10-03 | $230.94 | $239.03 | $230.00 | $236.76 | $236.76 | 10,816 |
| 2022-09-30 | $217.04 | $229.56 | $217.04 | $227.29 | $227.29 | 7,542 |
| 2022-09-29 | $229.73 | $231.82 | $224.68 | $228.94 | $228.94 | 9,976 |
| 2022-09-28 | $233.24 | $242.20 | $229.49 | $240.72 | $240.72 | 2,503 |
| 2022-09-27 | $239.31 | $244.85 | $232.02 | $236.68 | $236.68 | 14,796 |
| 2022-09-26 | $239.71 | $243.25 | $234.30 | $235.63 | $235.63 | 8,178 |
| 2022-09-23 | $239.26 | $242.28 | $236.38 | $239.08 | $239.08 | 8,127 |
| 2022-09-22 | $251.96 | $251.96 | $240.73 | $243.11 | $243.11 | 4,260 |
| 2022-09-21 | $254.77 | $267.01 | $254.41 | $259.04 | $259.04 | 2,398 |
| 2022-09-20 | $255.00 | $264.03 | $254.99 | $261.00 | $261.00 | 6,365 |
| 2022-09-19 | $259.12 | $266.20 | $258.99 | $262.54 | $262.54 | 3,266 |
| 2022-09-16 | $259.95 | $265.39 | $255.61 | $262.00 | $262.00 | 5,369 |
| 2022-09-15 | $275.07 | $275.07 | $261.95 | $264.67 | $264.67 | 5,546 |
| 2022-09-14 | $275.83 | $278.22 | $272.08 | $274.74 | $274.74 | 2,828 |
| 2022-09-13 | $276.88 | $279.52 | $270.17 | $270.17 | $270.17 | 3,133 |
| 2022-09-12 | $290.84 | $293.73 | $285.47 | $289.33 | $289.33 | 5,761 |
| 2022-09-09 | $282.60 | $290.34 | $282.60 | $287.88 | $287.88 | 4,284 |
| 2022-09-08 | $267.88 | $278.53 | $265.10 | $276.50 | $276.50 | 5,777 |
| 2022-09-07 | $265.37 | $275.70 | $265.37 | $275.70 | $275.70 | 4,409 |
| 2022-09-06 | $265.04 | $274.29 | $261.12 | $264.50 | $264.50 | 7,224 |
| 2022-09-02 | $271.39 | $276.31 | $264.10 | $264.10 | $264.10 | 4,787 |
| 2022-09-01 | $269.43 | $269.43 | $257.54 | $262.84 | $262.84 | 4,796 |
| 2022-08-31 | $276.24 | $283.21 | $269.91 | $273.49 | $273.49 | 2,649 |
| 2022-08-30 | $284.99 | $284.99 | $270.31 | $272.03 | $272.03 | 3,498 |
| 2022-08-29 | $277.19 | $281.97 | $275.40 | $276.03 | $276.03 | 6,295 |
| 2022-08-26 | $294.79 | $295.47 | $282.01 | $282.03 | $282.03 | 3,573 |
| 2022-08-25 | $286.98 | $294.53 | $286.98 | $292.84 | $292.84 | 4,347 |
| 2022-08-24 | $286.40 | $291.78 | $286.17 | $291.49 | $291.49 | 2,776 |
| 2022-08-23 | $284.03 | $290.71 | $284.03 | $286.00 | $286.00 | 3,366 |
| 2022-08-22 | $292.54 | $292.54 | $283.80 | $285.70 | $285.70 | 16,359 |
| 2022-08-19 | $306.89 | $306.95 | $299.46 | $299.46 | $299.46 | 8,443 |
| 2022-08-18 | $309.69 | $310.79 | $305.64 | $307.96 | $307.96 | 6,308 |
| 2022-08-17 | $303.68 | $306.77 | $298.32 | $306.77 | $306.77 | 2,394 |
| 2022-08-16 | $309.24 | $309.24 | $302.64 | $303.53 | $303.53 | 2,257 |
| 2022-08-15 | $311.27 | $313.89 | $307.36 | $313.89 | $313.89 | 16,578 |
| 2022-08-12 | $309.64 | $311.75 | $306.38 | $311.00 | $311.00 | 5,189 |
| 2022-08-11 | $309.44 | $315.62 | $308.50 | $308.98 | $308.98 | 6,906 |
| 2022-08-10 | $309.24 | $312.05 | $302.10 | $308.00 | $308.00 | 64,720 |
| 2022-08-09 | $293.38 | $299.99 | $290.27 | $299.50 | $299.50 | 57,783 |
| 2022-08-08 | $310.52 | $310.52 | $301.68 | $304.06 | $304.06 | 9,562 |
| 2022-08-05 | $305.96 | $312.40 | $304.09 | $309.00 | $309.00 | 9,986 |
| 2022-08-04 | $320.00 | $328.57 | $318.58 | $327.99 | $327.99 | 6,065 |
| 2022-08-03 | $304.61 | $316.10 | $304.61 | $315.94 | $315.94 | 2,642 |
| 2022-08-02 | $297.71 | $309.30 | $297.00 | $308.39 | $308.39 | 3,864 |
| 2022-08-01 | $305.82 | $316.69 | $305.21 | $316.60 | $316.60 | 13,197 |
| 2022-07-29 | $304.68 | $309.32 | $300.00 | $305.89 | $305.89 | 7,151 |
| 2022-07-28 | $294.01 | $307.61 | $293.56 | $307.06 | $307.06 | 14,181 |
| 2022-07-27 | $275.24 | $295.82 | $275.24 | $291.50 | $291.50 | 4,416 |
| 2022-07-26 | $276.07 | $277.60 | $268.84 | $274.76 | $274.76 | 4,808 |
| 2022-07-25 | $279.42 | $284.21 | $276.38 | $281.50 | $281.50 | 12,213 |
| 2022-07-22 | $283.02 | $287.31 | $276.55 | $277.01 | $277.01 | 2,771 |
| 2022-07-21 | $272.03 | $281.45 | $272.03 | $281.45 | $281.45 | 4,213 |
| 2022-07-20 | $228.91 | $250.96 | $228.91 | $244.16 | $244.16 | 9,366 |
| 2022-07-19 | $232.61 | $240.68 | $231.38 | $238.02 | $238.02 | 8,292 |
| 2022-07-18 | $235.00 | $239.13 | $231.37 | $232.96 | $232.96 | 36,593 |
| 2022-07-15 | $229.27 | $234.50 | $228.29 | $231.17 | $231.17 | 8,525 |
| 2022-07-14 | $217.15 | $224.14 | $213.70 | $223.51 | $223.51 | 8,176 |
| 2022-07-13 | $212.96 | $220.50 | $212.03 | $218.92 | $218.92 | 13,693 |
| 2022-07-12 | $215.69 | $216.77 | $211.00 | $213.10 | $213.10 | 9,061 |
| 2022-07-11 | $216.59 | $216.59 | $210.92 | $210.92 | $210.92 | 9,262 |
| 2022-07-08 | $215.35 | $223.51 | $213.25 | $222.50 | $222.50 | 3,527 |
| 2022-07-07 | $215.00 | $220.93 | $215.00 | $220.31 | $220.31 | 9,154 |
| 2022-07-06 | $208.16 | $213.65 | $208.16 | $210.55 | $210.55 | 13,888 |
| 2022-07-05 | $201.54 | $208.45 | $201.38 | $206.00 | $206.00 | 18,666 |
| 2022-07-01 | $235.37 | $235.49 | $222.55 | $225.00 | $225.00 | 7,937 |
| 2022-06-30 | $238.01 | $251.85 | $238.01 | $248.00 | $248.00 | 3,479 |
| 2022-06-29 | $250.71 | $254.75 | $247.27 | $248.58 | $248.58 | 7,117 |
| 2022-06-28 | $265.19 | $267.70 | $254.75 | $259.80 | $259.80 | 12,673 |
| 2022-06-27 | $265.51 | $268.98 | $262.47 | $263.01 | $263.01 | 15,898 |
| 2022-06-24 | $252.21 | $262.50 | $252.21 | $261.28 | $261.28 | 11,339 |
| 2022-06-23 | $248.54 | $248.54 | $243.00 | $245.92 | $245.92 | 11,223 |
| 2022-06-22 | $249.56 | $258.00 | $249.56 | $253.75 | $253.75 | 4,822 |
| 2022-06-21 | $250.01 | $261.99 | $250.00 | $257.04 | $257.04 | 22,831 |
| 2022-06-17 | $247.11 | $248.52 | $242.13 | $245.90 | $245.90 | 7,805 |
| 2022-06-16 | $258.95 | $258.95 | $247.25 | $247.25 | $247.25 | 12,675 |
| 2022-06-15 | $268.12 | $278.00 | $263.00 | $274.86 | $274.86 | 13,343 |
| 2022-06-14 | $273.97 | $274.24 | $261.15 | $266.87 | $266.87 | 6,668 |
| 2022-06-13 | $268.19 | $277.00 | $265.80 | $268.03 | $268.03 | 11,794 |
| 2022-06-10 | $289.22 | $296.00 | $284.00 | $287.35 | $287.35 | 8,911 |
| 2022-06-09 | $304.34 | $306.69 | $293.14 | $297.90 | $297.90 | 5,507 |
| 2022-06-08 | $309.99 | $318.79 | $309.99 | $310.83 | $310.83 | 4,484 |
| 2022-06-07 | $303.48 | $313.04 | $303.48 | $309.23 | $309.23 | 3,918 |
| 2022-06-06 | $318.62 | $318.66 | $308.60 | $309.72 | $309.72 | 8,734 |
| 2022-06-03 | $305.83 | $310.98 | $304.00 | $305.57 | $305.57 | 5,338 |
| 2022-06-02 | $310.45 | $320.44 | $310.45 | $318.50 | $318.50 | 7,759 |
| 2022-06-01 | $313.72 | $313.79 | $303.21 | $306.39 | $306.39 | 4,962 |
| 2022-05-31 | $317.64 | $317.64 | $307.65 | $312.04 | $312.04 | 5,274 |
| 2022-05-27 | $302.51 | $309.68 | $302.51 | $306.17 | $306.17 | 5,872 |
| 2022-05-26 | $287.25 | $298.55 | $287.25 | $295.96 | $295.96 | 4,491 |
| 2022-05-25 | $280.01 | $294.56 | $276.20 | $292.00 | $292.00 | 5,675 |
| 2022-05-24 | $296.01 | $298.96 | $290.00 | $293.11 | $293.11 | 3,501 |
| 2022-05-23 | $300.51 | $305.17 | $299.00 | $299.00 | $299.00 | 4,766 |
| 2022-05-20 | $303.37 | $303.37 | $286.63 | $295.42 | $295.42 | 8,885 |
| 2022-05-19 | $284.14 | $298.39 | $283.98 | $293.52 | $293.52 | 4,366 |
| 2022-05-18 | $287.12 | $294.44 | $279.66 | $279.66 | $279.66 | 3,834 |
| 2022-05-17 | $310.24 | $312.49 | $304.76 | $306.76 | $303.78 | 24,767 |
| 2022-05-16 | $295.51 | $302.03 | $290.52 | $295.80 | $292.92 | 5,151 |
| 2022-05-13 | $295.81 | $305.34 | $295.81 | $303.86 | $300.90 | 6,534 |
| 2022-05-12 | $279.96 | $292.33 | $276.66 | $285.84 | $283.06 | 9,093 |
| 2022-05-11 | $282.56 | $295.00 | $282.17 | $282.17 | $279.42 | 5,362 |
| 2022-05-10 | $284.76 | $285.75 | $275.01 | $279.46 | $276.74 | 6,787 |
| 2022-05-09 | $280.32 | $280.83 | $272.37 | $272.37 | $269.72 | 5,712 |
| 2022-05-06 | $294.33 | $299.29 | $287.56 | $291.09 | $288.26 | 11,616 |
| 2022-05-05 | $306.41 | $309.11 | $294.33 | $303.25 | $300.30 | 6,591 |
| 2022-05-04 | $309.40 | $319.09 | $301.50 | $318.42 | $315.32 | 5,130 |
| 2022-05-03 | $300.98 | $313.12 | $300.98 | $309.50 | $306.49 | 3,955 |
| 2022-05-02 | $293.11 | $298.10 | $288.03 | $297.00 | $294.11 | 7,289 |
| 2022-04-29 | $302.36 | $311.11 | $299.99 | $300.62 | $297.70 | 3,644 |
| 2022-04-28 | $311.49 | $316.50 | $303.08 | $314.85 | $311.79 | 3,277 |
| 2022-04-27 | $305.45 | $311.99 | $301.16 | $306.88 | $303.89 | 5,274 |
| 2022-04-26 | $326.99 | $326.99 | $309.52 | $311.73 | $308.70 | 64,333 |
| 2022-04-25 | $326.67 | $332.27 | $322.32 | $332.27 | $329.04 | 36,648 |
| 2022-04-22 | $340.00 | $342.85 | $333.01 | $337.05 | $333.77 | 118,678 |
| 2022-04-21 | $348.21 | $354.79 | $340.95 | $349.00 | $345.60 | 211,912 |
| 2022-04-20 | $340.02 | $341.57 | $334.71 | $337.88 | $334.59 | 41,380 |
| 2022-04-19 | $315.95 | $327.94 | $313.30 | $325.72 | $322.55 | 147,383 |
| 2022-04-18 | $321.50 | $326.42 | $319.00 | $322.00 | $318.87 | 27,079 |
| 2022-04-14 | $320.74 | $324.00 | $312.52 | $320.00 | $316.89 | 74,578 |
| 2022-04-13 | $321.00 | $333.52 | $319.63 | $331.49 | $328.26 | 37,223 |
| 2022-04-12 | $322.35 | $330.40 | $315.08 | $321.20 | $318.07 | 45,627 |
| 2022-04-11 | $323.38 | $323.38 | $311.13 | $311.22 | $308.19 | 51,526 |
| 2022-04-08 | $332.00 | $333.92 | $325.65 | $326.94 | $323.76 | 67,559 |
| 2022-04-07 | $337.51 | $338.15 | $331.81 | $337.87 | $334.58 | 70,140 |
| 2022-04-06 | $335.45 | $339.16 | $329.97 | $336.19 | $332.92 | 79,668 |
| 2022-04-05 | $366.45 | $368.56 | $355.05 | $358.00 | $354.52 | 54,910 |
| 2022-04-04 | $365.00 | $366.84 | $360.14 | $364.95 | $361.40 | 2,095 |
| 2022-04-01 | $360.81 | $368.75 | $355.32 | $357.43 | $353.95 | 528 |
| 2022-03-31 | $371.01 | $372.47 | $362.15 | $363.00 | $359.47 | 289 |
| 2022-03-30 | $376.74 | $380.34 | $368.79 | $371.25 | $367.64 | 173 |
| 2022-03-29 | $376.26 | $381.00 | $374.98 | $380.64 | $376.94 | 187 |
| 2022-03-28 | $362.94 | $370.85 | $357.10 | $369.43 | $365.84 | 343 |
| 2022-03-25 | $368.14 | $371.48 | $362.82 | $366.32 | $362.75 | 152 |
| 2022-03-24 | $360.76 | $368.33 | $360.76 | $367.91 | $364.33 | 78 |
| 2022-03-23 | $359.64 | $363.75 | $356.89 | $362.88 | $359.35 | 216 |
| 2022-03-22 | $365.84 | $371.10 | $364.85 | $369.07 | $365.48 | 938 |
| 2022-03-21 | $362.58 | $369.07 | $359.34 | $369.07 | $365.48 | 938 |
| 2022-03-18 | $353.85 | $369.98 | $353.85 | $369.98 | $366.38 | 799 |
| 2022-03-17 | $347.42 | $355.03 | $343.32 | $355.03 | $351.58 | 761 |
| 2022-03-16 | $338.29 | $351.75 | $336.83 | $351.75 | $348.33 | 561 |
| 2022-03-15 | $318.63 | $324.69 | $314.81 | $322.23 | $319.09 | 775 |
| 2022-03-14 | $313.34 | $316.90 | $304.99 | $311.04 | $308.01 | 962 |
| 2022-03-11 | $309.36 | $310.34 | $299.17 | $299.17 | $296.26 | 726 |
| 2022-03-10 | $305.00 | $306.95 | $300.95 | $306.95 | $303.96 | 3,053 |
| 2022-03-09 | $303.24 | $321.76 | $303.24 | $316.91 | $313.83 | 2,559 |
| 2022-03-08 | $292.25 | $313.00 | $288.61 | $300.84 | $297.91 | 9,940 |
| 2022-03-07 | $308.42 | $314.55 | $290.78 | $294.79 | $291.92 | 6,635 |
| 2022-03-04 | $297.59 | $298.68 | $286.91 | $293.15 | $290.30 | 6,048 |
| 2022-03-03 | $313.56 | $317.90 | $305.55 | $305.55 | $302.58 | 3,165 |
| 2022-03-02 | $306.74 | $313.40 | $305.57 | $310.61 | $307.59 | 3,567 |
| 2022-03-01 | $315.49 | $316.88 | $300.00 | $307.88 | $304.88 | 5,036 |
| 2022-02-28 | $319.00 | $325.25 | $311.09 | $320.25 | $317.13 | 4,528 |
| 2022-02-25 | $306.48 | $313.74 | $305.50 | $310.74 | $307.71 | 2,031 |
| 2022-02-24 | $273.01 | $305.63 | $273.01 | $305.63 | $302.66 | 2,668 |
| 2022-02-23 | $311.13 | $311.13 | $291.61 | $295.39 | $292.52 | 3,376 |
| 2022-02-22 | $320.00 | $332.25 | $319.96 | $330.00 | $326.79 | 2,838 |
| 2022-02-18 | $329.34 | $330.91 | $322.87 | $329.63 | $326.42 | 1,235 |
| 2022-02-17 | $327.03 | $328.45 | $323.35 | $324.25 | $321.09 | 933 |
| 2022-02-16 | $325.89 | $331.50 | $318.41 | $330.41 | $327.20 | 1,544 |
| 2022-02-15 | $315.91 | $329.49 | $315.91 | $324.19 | $321.04 | 5,185 |
| 2022-02-14 | $304.04 | $316.15 | $300.62 | $303.01 | $300.06 | 3,531 |
| 2022-02-11 | $331.27 | $331.27 | $305.88 | $306.46 | $303.48 | 2,829 |
| 2022-02-10 | $329.61 | $340.16 | $329.61 | $334.39 | $331.14 | 1,451 |
| 2022-02-09 | $342.41 | $351.36 | $341.48 | $351.35 | $347.93 | 1,054 |
| 2022-02-08 | $325.20 | $332.39 | $320.59 | $329.25 | $326.05 | 369 |
| 2022-02-07 | $334.99 | $335.97 | $328.90 | $333.08 | $329.84 | 734 |
| 2022-02-04 | $329.34 | $336.23 | $326.85 | $336.23 | $332.96 | 914 |
| 2022-02-03 | $341.38 | $341.38 | $329.34 | $333.44 | $330.20 | 1,178 |
| 2022-02-02 | $354.35 | $356.00 | $347.29 | $355.55 | $352.09 | 1,297 |
| 2022-02-01 | $351.41 | $351.41 | $340.94 | $347.10 | $343.72 | 3,224 |
| 2022-01-31 | $330.52 | $345.24 | $330.52 | $342.50 | $339.17 | 3,021 |
| 2022-01-28 | $320.00 | $326.00 | $312.66 | $319.52 | $316.41 | 1,821 |
| 2022-01-27 | $332.23 | $332.23 | $323.26 | $327.84 | $324.65 | 4,274 |
| 2022-01-26 | $338.66 | $340.94 | $328.73 | $334.25 | $331.00 | 2,783 |
| 2022-01-25 | $329.64 | $336.13 | $328.68 | $333.64 | $330.39 | 2,337 |
| 2022-01-24 | $344.47 | $354.80 | $336.91 | $354.80 | $351.35 | 2,414 |
| 2022-01-21 | $375.05 | $378.55 | $368.18 | $369.00 | $365.41 | 2,752 |
| 2022-01-20 | $382.51 | $391.02 | $381.17 | $382.35 | $378.63 | 2,375 |
| 2022-01-19 | $405.08 | $406.18 | $393.98 | $401.47 | $397.56 | 1,160 |
| 2022-01-18 | $403.11 | $411.49 | $399.33 | $401.47 | $397.56 | 1,160 |
| 2022-01-14 | $424.18 | $424.18 | $406.29 | $415.90 | $411.85 | 4,652 |
| 2022-01-13 | $433.46 | $439.44 | $423.94 | $423.94 | $419.82 | 2,492 |
| 2022-01-12 | $408.44 | $413.04 | $406.97 | $411.21 | $407.21 | 655 |
| 2022-01-11 | $394.34 | $402.28 | $393.92 | $400.76 | $396.86 | 2,201 |
| 2022-01-10 | $395.83 | $396.19 | $379.92 | $392.99 | $389.17 | 973 |
| 2022-01-07 | $411.65 | $411.80 | $404.98 | $408.44 | $404.47 | 828 |
| 2022-01-06 | $405.05 | $413.55 | $399.05 | $413.18 | $409.16 | 1,776 |
| 2022-01-05 | $430.79 | $431.52 | $415.81 | $415.81 | $411.76 | 712 |
| 2022-01-04 | $440.25 | $440.25 | $428.18 | $432.35 | $428.14 | 691 |
| 2022-01-03 | $449.04 | $449.04 | $437.92 | $441.09 | $436.80 | 859 |
| 2021-12-31 | $447.00 | $447.00 | $431.85 | $446.41 | $442.07 | 317 |
| 2021-12-30 | $446.11 | $449.90 | $443.40 | $446.23 | $441.89 | 657 |
| 2021-12-29 | $441.42 | $446.78 | $441.42 | $446.78 | $442.43 | 755 |
| 2021-12-28 | $461.47 | $461.47 | $447.78 | $449.99 | $445.61 | 655 |
| 2021-12-27 | $443.72 | $445.00 | $436.74 | $442.67 | $438.36 | 711 |
| 2021-12-23 | $430.00 | $436.08 | $430.00 | $435.25 | $431.02 | 830 |
| 2021-12-22 | $421.75 | $433.50 | $421.75 | $429.19 | $425.01 | 257 |
| 2021-12-21 | $418.23 | $420.43 | $408.95 | $412.59 | $408.58 | 608 |
| 2021-12-20 | $407.97 | $413.70 | $402.87 | $411.50 | $407.50 | 2,701 |
| 2021-12-17 | $408.18 | $409.63 | $404.28 | $407.97 | $404.00 | 539 |
| 2021-12-16 | $427.47 | $427.47 | $408.39 | $416.56 | $412.51 | 496 |
| 2021-12-15 | $411.55 | $424.30 | $408.67 | $424.30 | $420.17 | 1,075 |
| 2021-12-14 | $404.70 | $408.35 | $400.00 | $401.34 | $397.44 | 1,136 |
| 2021-12-13 | $429.14 | $429.14 | $416.43 | $419.21 | $415.13 | 606 |
| 2021-12-10 | $425.24 | $428.50 | $421.43 | $426.67 | $422.52 | 639 |
| 2021-12-09 | $434.12 | $434.12 | $425.24 | $426.88 | $422.73 | 584 |
| 2021-12-08 | $439.27 | $439.27 | $433.75 | $436.74 | $432.49 | 107 |
| 2021-12-07 | $431.21 | $445.61 | $431.21 | $442.74 | $438.43 | 1,220 |
| 2021-12-06 | $420.24 | $420.24 | $405.81 | $415.96 | $411.91 | 443 |
| 2021-12-03 | $435.38 | $435.38 | $423.19 | $426.68 | $422.52 | 659 |
| 2021-12-02 | $436.95 | $443.42 | $428.62 | $438.29 | $434.02 | 535 |
| 2021-12-01 | $455.70 | $466.80 | $455.50 | $460.94 | $456.46 | 605 |
| 2021-11-30 | $455.00 | $462.32 | $447.23 | $451.87 | $447.47 | 551 |
| 2021-11-29 | $448.00 | $452.49 | $446.63 | $452.49 | $448.09 | 383 |
| 2021-11-26 | $442.25 | $447.25 | $437.01 | $441.00 | $436.71 | 549 |
| 2021-11-24 | $433.61 | $440.40 | $432.40 | $440.20 | $435.92 | 488 |
| 2021-11-23 | $454.05 | $457.28 | $443.50 | $450.32 | $445.94 | 729 |
| 2021-11-22 | $482.64 | $484.92 | $470.94 | $470.94 | $466.36 | 699 |
| 2021-11-19 | $490.16 | $490.69 | $483.48 | $486.81 | $482.07 | 754 |
| 2021-11-18 | $493.11 | $497.06 | $491.10 | $496.09 | $491.26 | 1,068 |
| 2021-11-17 | $492.27 | $492.27 | $485.39 | $488.04 | $483.29 | 699 |
| 2021-11-16 | $480.00 | $488.00 | $480.00 | $487.99 | $483.24 | 298 |
| 2021-11-15 | $486.49 | $486.49 | $481.15 | $482.71 | $478.01 | 754 |
| 2021-11-12 | $478.86 | $483.52 | $476.00 | $481.00 | $476.32 | 389 |
| 2021-11-11 | $473.20 | $482.49 | $473.20 | $481.49 | $476.81 | 1,301 |
| 2021-11-10 | $475.20 | $476.00 | $465.50 | $468.27 | $463.71 | 916 |
| 2021-11-09 | $489.90 | $489.90 | $482.50 | $483.90 | $479.19 | 461 |
| 2021-11-08 | $493.17 | $493.17 | $484.42 | $489.90 | $485.13 | 1,097 |
| 2021-11-05 | $476.99 | $488.34 | $476.99 | $485.49 | $480.77 | 1,200 |
| 2021-11-04 | $483.00 | $491.50 | $480.74 | $489.75 | $484.98 | 942 |
| 2021-11-03 | $483.64 | $485.05 | $477.42 | $483.78 | $479.07 | 2,260 |
| 2021-11-02 | $468.38 | $479.05 | $468.36 | $478.90 | $474.24 | 2,759 |
| 2021-11-01 | $455.50 | $461.85 | $455.32 | $461.85 | $457.36 | 174 |
| 2021-10-29 | $453.03 | $462.40 | $450.81 | $455.50 | $451.07 | 777 |
| 2021-10-28 | $444.98 | $450.00 | $443.32 | $450.00 | $445.62 | 1,674 |
| 2021-10-27 | $432.62 | $438.46 | $430.04 | $438.08 | $433.82 | 959 |
| 2021-10-26 | $411.94 | $416.00 | $407.62 | $415.90 | $411.85 | 1,308 |
| 2021-10-25 | $417.88 | $418.91 | $413.14 | $418.08 | $414.01 | 645 |
| 2021-10-22 | $411.68 | $415.10 | $409.09 | $412.42 | $408.40 | 1,227 |
| 2021-10-21 | $396.40 | $404.13 | $396.40 | $400.09 | $396.20 | 503 |
| 2021-10-20 | $391.00 | $391.00 | $386.50 | $386.51 | $382.75 | 132 |
| 2021-10-19 | $392.98 | $393.80 | $390.85 | $393.30 | $389.47 | 434 |
| 2021-10-18 | $387.61 | $393.59 | $385.78 | $393.40 | $389.57 | 1,138 |
| 2021-10-15 | $390.00 | $392.39 | $386.54 | $391.91 | $388.10 | 558 |
| 2021-10-14 | $384.83 | $388.89 | $384.83 | $387.50 | $383.73 | 796 |
| 2021-10-13 | $374.60 | $381.37 | $374.60 | $379.88 | $376.18 | 274 |
| 2021-10-12 | $365.30 | $366.06 | $359.85 | $362.93 | $359.40 | 1,037 |
| 2021-10-11 | $368.00 | $373.29 | $365.30 | $365.30 | $361.75 | 933 |
| 2021-10-08 | $369.02 | $371.98 | $367.19 | $367.19 | $363.62 | 328 |
| 2021-10-07 | $374.11 | $377.50 | $371.30 | $373.24 | $369.61 | 1,391 |
| 2021-10-06 | $362.14 | $379.05 | $362.14 | $373.22 | $369.59 | 2,252 |
| 2021-10-05 | $369.65 | $381.36 | $369.65 | $380.15 | $376.45 | 1,211 |
| 2021-10-04 | $377.43 | $377.43 | $361.22 | $366.09 | $362.53 | 1,778 |
| 2021-10-01 | $389.11 | $390.92 | $377.44 | $390.91 | $387.11 | 1,869 |
| 2021-09-30 | $393.80 | $399.25 | $388.58 | $393.58 | $389.75 | 333 |
| 2021-09-29 | $400.90 | $400.90 | $387.30 | $388.55 | $384.77 | 287 |
| 2021-09-28 | $384.90 | $384.90 | $377.43 | $380.51 | $376.81 | 3,422 |
| 2021-09-27 | $392.47 | $396.58 | $390.31 | $396.41 | $392.55 | 437 |
| 2021-09-24 | $422.09 | $422.09 | $409.51 | $411.00 | $407.00 | 673 |
| 2021-09-23 | $431.65 | $431.65 | $415.68 | $427.90 | $423.74 | 592 |
| 2021-09-22 | $408.60 | $419.70 | $408.60 | $413.78 | $409.75 | 274 |
| 2021-09-21 | $417.61 | $420.67 | $415.84 | $420.00 | $415.91 | 452 |
| 2021-09-20 | $411.01 | $415.49 | $407.45 | $412.81 | $408.79 | 1,220 |
| 2021-09-17 | $440.01 | $440.01 | $431.25 | $433.40 | $429.18 | 529 |
| 2021-09-16 | $439.39 | $445.99 | $436.71 | $445.47 | $441.14 | 447 |
| 2021-09-15 | $441.30 | $444.62 | $437.58 | $439.30 | $435.03 | 3,336 |
| 2021-09-14 | $439.45 | $448.38 | $436.41 | $438.49 | $434.22 | 1,524 |
| 2021-09-13 | $436.17 | $436.17 | $430.00 | $432.79 | $428.58 | 624 |
| 2021-09-10 | $433.00 | $436.17 | $428.70 | $434.92 | $430.69 | 300 |
| 2021-09-09 | $418.01 | $420.09 | $415.20 | $418.56 | $414.49 | 217 |
| 2021-09-08 | $413.68 | $416.50 | $406.81 | $410.77 | $406.77 | 358 |
| 2021-09-07 | $413.46 | $418.32 | $411.12 | $415.21 | $411.17 | 345 |
| 2021-09-03 | $389.26 | $399.40 | $389.26 | $398.89 | $395.01 | 278 |
| 2021-09-02 | $403.00 | $403.00 | $393.59 | $394.99 | $391.15 | 696 |
| 2021-09-01 | $399.45 | $399.45 | $392.13 | $398.06 | $394.19 | 626 |
| 2021-08-31 | $395.81 | $398.60 | $387.00 | $393.32 | $389.49 | 517 |
| 2021-08-30 | $394.90 | $398.23 | $392.01 | $392.01 | $388.20 | 304 |
| 2021-08-27 | $378.01 | $391.50 | $378.01 | $391.50 | $387.69 | 618 |
| 2021-08-26 | $376.11 | $377.05 | $372.25 | $377.04 | $373.37 | 145 |
| 2021-08-25 | $377.36 | $378.42 | $375.59 | $375.89 | $372.23 | 358 |
| 2021-08-24 | $377.17 | $379.03 | $374.28 | $376.66 | $372.99 | 375 |
| 2021-08-23 | $369.71 | $381.60 | $369.71 | $379.33 | $375.64 | 284 |
| 2021-08-20 | $367.47 | $369.50 | $363.20 | $366.47 | $362.90 | 184 |
| 2021-08-19 | $351.47 | $364.44 | $351.47 | $361.00 | $357.49 | 724 |
| 2021-08-18 | $363.33 | $367.90 | $360.79 | $364.37 | $360.82 | 682 |
| 2021-08-17 | $364.08 | $366.41 | $361.54 | $363.39 | $359.85 | 814 |
| 2021-08-16 | $370.01 | $370.01 | $364.58 | $368.41 | $364.83 | 327 |
| 2021-08-13 | $366.83 | $376.65 | $366.83 | $371.29 | $367.67 | 444 |
| 2021-08-12 | $368.00 | $370.30 | $364.57 | $370.29 | $366.69 | 412 |
| 2021-08-11 | $369.92 | $373.26 | $368.47 | $369.12 | $365.53 | 460 |
| 2021-08-10 | $379.61 | $379.64 | $372.19 | $375.25 | $371.60 | 445 |
| 2021-08-09 | $376.87 | $387.00 | $376.14 | $378.69 | $375.01 | 344 |
| 2021-08-06 | $375.03 | $375.03 | $369.42 | $373.47 | $369.84 | 3,039 |
| 2021-08-05 | $382.40 | $385.00 | $376.76 | $376.76 | $373.09 | 403 |
| 2021-08-04 | $374.57 | $377.01 | $371.10 | $373.26 | $369.63 | 190 |
| 2021-08-03 | $361.41 | $367.16 | $361.41 | $367.15 | $363.58 | 531 |
| 2021-08-02 | $361.41 | $361.41 | $357.30 | $357.30 | $353.82 | 270 |
| 2021-07-30 | $356.38 | $361.41 | $355.01 | $361.40 | $357.88 | 433 |
| 2021-07-29 | $357.41 | $360.76 | $356.53 | $360.76 | $357.25 | 440 |
| 2021-07-28 | $346.12 | $356.01 | $345.53 | $356.01 | $352.55 | 384 |
| 2021-07-27 | $360.00 | $365.28 | $346.35 | $349.90 | $346.50 | 979 |
| 2021-07-26 | $365.05 | $365.16 | $360.00 | $365.16 | $361.61 | 1,181 |
| 2021-07-23 | $357.24 | $359.44 | $357.24 | $359.44 | $355.94 | 2,931 |
| 2021-07-22 | $347.26 | $353.34 | $345.45 | $346.38 | $343.01 | 2,122 |
| 2021-07-21 | $336.12 | $340.61 | $334.56 | $339.04 | $335.74 | 582 |
| 2021-07-20 | $324.95 | $329.35 | $323.52 | $328.06 | $324.87 | 465 |
| 2021-07-19 | $318.99 | $325.70 | $317.39 | $324.63 | $321.47 | 935 |
| 2021-07-16 | $337.58 | $338.88 | $331.07 | $336.70 | $333.42 | 593 |
| 2021-07-15 | $344.33 | $344.90 | $337.78 | $344.90 | $341.54 | 765 |
| 2021-07-14 | $345.50 | $347.26 | $342.59 | $346.56 | $343.19 | 1,485 |
| 2021-07-13 | $337.58 | $340.73 | $337.58 | $340.16 | $336.85 | 1,333 |
| 2021-07-12 | $336.40 | $339.80 | $335.40 | $339.79 | $336.48 | 754 |
| 2021-07-09 | $329.18 | $333.34 | $325.59 | $329.68 | $326.47 | 344 |
| 2021-07-08 | $328.68 | $329.00 | $324.59 | $327.03 | $323.85 | 656 |
| 2021-07-07 | $340.58 | $341.90 | $332.90 | $339.00 | $335.70 | 794 |
| 2021-07-06 | $333.79 | $334.24 | $329.55 | $332.70 | $329.46 | 1,075 |
| 2021-07-02 | $323.23 | $327.20 | $322.93 | $325.42 | $322.25 | 505 |
| 2021-07-01 | $321.41 | $325.01 | $317.00 | $319.85 | $316.74 | 272 |
| 2021-06-30 | $328.10 | $335.41 | $326.33 | $330.19 | $326.98 | 599 |
| 2021-06-29 | $330.00 | $337.85 | $330.00 | $335.00 | $331.74 | 1,123 |
| 2021-06-28 | $326.75 | $330.00 | $321.68 | $328.00 | $324.81 | 1,412 |
| 2021-06-25 | $320.15 | $321.96 | $318.73 | $319.47 | $316.36 | 135 |
| 2021-06-24 | $318.29 | $319.97 | $314.71 | $319.97 | $316.86 | 225 |
| 2021-06-23 | $313.53 | $316.96 | $312.00 | $315.00 | $311.94 | 484 |
| 2021-06-22 | $314.00 | $315.00 | $307.81 | $314.97 | $311.91 | 812 |
| 2021-06-21 | $310.50 | $313.31 | $306.67 | $313.30 | $310.25 | 800 |
| 2021-06-18 | $316.62 | $316.62 | $305.56 | $310.45 | $307.43 | 858 |
| 2021-06-17 | $317.78 | $323.27 | $317.00 | $323.27 | $320.12 | 753 |
| 2021-06-16 | $327.80 | $330.30 | $324.21 | $326.02 | $322.85 | 618 |
| 2021-06-15 | $332.87 | $334.75 | $330.00 | $333.03 | $329.79 | 911 |
| 2021-06-14 | $329.33 | $332.24 | $327.00 | $330.00 | $326.79 | 912 |
| 2021-06-11 | $325.40 | $328.61 | $325.40 | $327.28 | $324.09 | 599 |
| 2021-06-10 | $329.55 | $332.66 | $325.57 | $332.65 | $329.41 | 849 |
| 2021-06-09 | $326.50 | $329.58 | $323.71 | $329.57 | $326.36 | 215 |
| 2021-06-08 | $326.32 | $326.32 | $319.06 | $322.48 | $319.34 | 310 |
| 2021-06-07 | $323.74 | $329.00 | $319.87 | $322.28 | $319.15 | 646 |
| 2021-06-04 | $323.80 | $328.00 | $323.80 | $326.34 | $323.16 | 452 |
| 2021-06-03 | $318.70 | $328.80 | $317.73 | $323.26 | $320.11 | 251 |
| 2021-06-02 | $318.41 | $325.50 | $318.41 | $319.10 | $316.00 | 754 |
| 2021-06-01 | $319.27 | $322.62 | $315.57 | $318.29 | $315.19 | 579 |
| 2021-05-28 | $310.55 | $315.41 | $308.00 | $314.76 | $311.70 | 850 |
| 2021-05-27 | $304.50 | $312.60 | $303.82 | $307.27 | $304.28 | 240 |
| 2021-05-26 | $308.29 | $310.08 | $304.57 | $309.99 | $306.97 | 490 |
| 2021-05-25 | $307.46 | $310.10 | $304.81 | $310.10 | $307.08 | 780 |
| 2021-05-24 | $299.61 | $304.23 | $299.17 | $304.23 | $301.27 | 357 |
| 2021-05-21 | $299.68 | $299.68 | $290.95 | $295.58 | $292.70 | 552 |
| 2021-05-20 | $290.14 | $299.19 | $290.00 | $299.19 | $296.28 | 515 |
| 2021-05-19 | $277.76 | $287.02 | $277.57 | $287.02 | $284.23 | 839 |
| 2021-05-18 | $292.65 | $299.19 | $290.07 | $299.18 | $296.27 | 806 |
| 2021-05-17 | $277.80 | $284.00 | $274.69 | $277.88 | $275.18 | 629 |
| 2021-05-14 | $278.36 | $281.95 | $278.02 | $281.00 | $278.27 | 960 |
| 2021-05-13 | $275.01 | $282.68 | $274.95 | $281.84 | $279.10 | 1,547 |
| 2021-05-12 | $284.70 | $284.70 | $273.31 | $274.00 | $271.33 | 1,075 |
| 2021-05-11 | $300.42 | $300.42 | $291.95 | $296.31 | $293.43 | 982 |
| 2021-05-10 | $319.21 | $319.81 | $307.40 | $314.80 | $311.74 | 325 |
| 2021-05-07 | $312.52 | $321.55 | $312.52 | $319.22 | $316.11 | 1,882 |
| 2021-05-06 | $301.15 | $306.76 | $299.07 | $306.76 | $303.78 | 323 |
| 2021-05-05 | $302.57 | $307.00 | $302.57 | $305.69 | $302.72 | 411 |
| 2021-05-04 | $295.65 | $300.06 | $291.00 | $300.05 | $297.13 | 756 |
| 2021-05-03 | $311.27 | $311.27 | $306.00 | $310.19 | $307.17 | 897 |
| 2021-04-30 | $308.05 | $308.05 | $301.20 | $302.82 | $299.87 | 306 |
| 2021-04-29 | $313.50 | $313.50 | $304.50 | $305.00 | $302.03 | 1,231 |
| 2021-04-28 | $309.20 | $313.39 | $306.88 | $313.25 | $310.20 | 232 |
| 2021-04-27 | $310.42 | $311.00 | $307.07 | $310.78 | $307.76 | 803 |
| 2021-04-26 | $307.21 | $312.00 | $307.21 | $311.97 | $308.93 | 544 |
| 2021-04-23 | $307.72 | $318.18 | $307.72 | $318.00 | $314.91 | 900 |
| 2021-04-22 | $310.22 | $312.95 | $302.00 | $304.25 | $301.29 | 449 |
| 2021-04-21 | $303.91 | $303.95 | $296.18 | $303.30 | $300.35 | 3,237 |
| 2021-04-20 | $302.11 | $305.50 | $297.70 | $303.91 | $300.95 | 498 |
| 2021-04-19 | $314.27 | $314.27 | $304.81 | $310.74 | $307.72 | 627 |
| 2021-04-16 | $317.38 | $318.60 | $315.30 | $316.42 | $313.34 | 478 |
| 2021-04-15 | $317.49 | $320.00 | $314.68 | $320.00 | $316.89 | 337 |
| 2021-04-14 | $322.00 | $323.97 | $317.62 | $320.97 | $317.85 | 478 |
| 2021-04-13 | $322.81 | $322.81 | $316.24 | $321.49 | $318.36 | 538 |
| 2021-04-12 | $322.00 | $322.00 | $312.13 | $315.00 | $311.94 | 755 |
| 2021-04-09 | $320.99 | $322.89 | $320.63 | $322.21 | $319.07 | 1,420 |
| 2021-04-08 | $319.06 | $319.50 | $313.95 | $319.49 | $316.38 | 547 |
| 2021-04-07 | $311.25 | $315.98 | $311.25 | $315.30 | $312.23 | 448 |
| 2021-04-06 | $314.49 | $319.33 | $311.25 | $315.11 | $312.04 | 1,755 |
| 2021-04-05 | $312.10 | $312.36 | $306.94 | $312.10 | $309.06 | 495 |
| 2021-04-01 | $300.06 | $308.08 | $298.57 | $308.08 | $305.08 | 726 |
| 2021-03-31 | $287.64 | $296.55 | $285.00 | $296.23 | $293.35 | 400 |
| 2021-03-30 | $279.00 | $283.57 | $279.00 | $283.50 | $280.74 | 675 |
| 2021-03-29 | $285.00 | $285.00 | $278.75 | $282.16 | $279.42 | 1,425 |
| 2021-03-26 | $275.00 | $283.50 | $275.00 | $283.50 | $280.74 | 521 |
| 2021-03-25 | $265.86 | $272.99 | $265.86 | $271.43 | $268.78 | 171 |
| 2021-03-24 | $269.64 | $275.00 | $268.38 | $272.50 | $269.85 | 293 |
| 2021-03-23 | $263.99 | $263.99 | $254.06 | $259.20 | $256.68 | 941 |
| 2021-03-22 | $266.12 | $271.58 | $264.38 | $268.33 | $265.72 | 2,021 |
| 2021-03-19 | $256.57 | $263.50 | $254.63 | $263.50 | $260.94 | 1,457 |
| 2021-03-18 | $259.26 | $259.26 | $259.14 | $259.14 | $256.62 | 552 |
| 2021-03-17 | $262.95 | $262.95 | $262.95 | $262.95 | $260.39 | 204 |
| 2021-03-16 | $258.49 | $258.49 | $258.38 | $258.38 | $255.87 | 2,451 |
| 2021-03-15 | $253.88 | $258.00 | $253.50 | $258.00 | $255.49 | 1,556 |
| 2021-03-12 | $252.29 | $252.29 | $252.29 | $252.29 | $249.84 | 510 |
| 2021-03-11 | $255.50 | $259.04 | $255.50 | $259.04 | $256.52 | 410 |
| 2021-03-10 | $246.50 | $246.50 | $241.98 | $242.86 | $240.50 | 1,208 |
| 2021-03-09 | $250.08 | $255.91 | $248.74 | $255.91 | $253.42 | 1,477 |
| 2021-03-08 | $249.84 | $249.84 | $240.60 | $240.60 | $238.26 | 2,698 |
| 2021-03-05 | $257.50 | $257.50 | $257.50 | $257.50 | $254.99 | 209 |
| 2021-03-04 | $257.50 | $257.50 | $257.50 | $257.50 | $254.99 | 145 |
| 2021-03-03 | $257.50 | $257.50 | $257.50 | $257.50 | $254.99 | 321 |
| 2021-03-02 | $272.50 | $272.50 | $272.50 | $272.50 | $269.85 | 573 |
| 2021-03-01 | $275.75 | $275.75 | $275.75 | $275.75 | $273.07 | 36 |
| 2021-02-26 | $275.75 | $275.75 | $275.75 | $275.75 | $273.07 | 479 |
| 2021-02-25 | $279.59 | $279.59 | $279.59 | $279.59 | $276.87 | 696 |
| 2021-02-24 | $279.59 | $279.59 | $279.59 | $279.59 | $276.87 | 696 |
| 2021-02-23 | $277.37 | $277.37 | $277.37 | $277.37 | $274.67 | 72 |
| 2021-02-22 | $285.00 | $285.00 | $277.37 | $277.37 | $274.67 | 1,024 |
| 2021-02-19 | $291.06 | $291.06 | $287.00 | $287.00 | $284.21 | 561 |
| 2021-02-18 | $297.44 | $297.44 | $297.44 | $297.44 | $294.55 | 559 |
| 2021-02-17 | $297.44 | $297.44 | $297.44 | $297.44 | $294.55 | 559 |
| 2021-02-16 | $302.00 | $302.00 | $302.00 | $302.00 | $299.06 | 217 |
| 2021-02-12 | $297.50 | $297.50 | $297.50 | $297.50 | $294.61 | 398 |
| 2021-02-11 | $289.50 | $289.50 | $289.50 | $289.50 | $286.68 | 241 |
| 2021-02-10 | $267.53 | $267.53 | $267.53 | $267.53 | $264.93 | 81 |
| 2021-02-09 | $267.53 | $267.53 | $267.53 | $267.53 | $264.93 | 81 |
| 2021-02-08 | $267.53 | $267.53 | $267.53 | $267.53 | $264.93 | 64 |
| 2021-02-05 | $271.99 | $271.99 | $267.53 | $267.53 | $264.93 | 483 |
| 2021-02-04 | $267.06 | $267.06 | $267.06 | $267.06 | $264.46 | 135 |
| 2021-02-03 | $267.06 | $267.06 | $267.06 | $267.06 | $264.46 | 2,961 |
| 2021-02-02 | $262.00 | $267.06 | $262.00 | $267.06 | $264.46 | 1,072 |
| 2021-02-01 | $263.49 | $263.49 | $258.72 | $258.72 | $256.20 | 749 |
| 2021-01-29 | $255.00 | $255.00 | $255.00 | $255.00 | $252.52 | 73 |
| 2021-01-28 | $255.00 | $255.00 | $255.00 | $255.00 | $252.52 | 28 |
| 2021-01-27 | $247.88 | $255.00 | $247.88 | $255.00 | $252.52 | 961 |
| 2021-01-26 | $268.98 | $268.98 | $268.98 | $268.98 | $266.36 | 180 |
| 2021-01-25 | $272.94 | $272.94 | $272.94 | $272.94 | $270.28 | 201 |
| 2021-01-22 | $272.64 | $272.64 | $272.64 | $272.64 | $269.99 | 237 |
| 2021-01-21 | $277.00 | $277.00 | $277.00 | $277.00 | $274.30 | 765 |
| 2021-01-20 | $269.92 | $269.92 | $267.98 | $267.98 | $265.37 | 474 |
| 2021-01-19 | $251.69 | $251.69 | $251.69 | $251.69 | $249.24 | 154 |
| 2021-01-15 | $252.01 | $253.92 | $251.69 | $251.69 | $249.24 | 563 |
| 2021-01-14 | $257.01 | $258.00 | $255.00 | $255.00 | $252.52 | 1,503 |
| 2021-01-13 | $237.71 | $237.71 | $237.71 | $237.71 | $235.40 | 33 |
| 2021-01-12 | $237.71 | $237.71 | $237.71 | $237.71 | $235.40 | 1,026 |
| 2021-01-11 | $234.30 | $234.30 | $233.00 | $233.00 | $230.73 | 742 |
| 2021-01-08 | $233.50 | $233.50 | $233.50 | $233.50 | $231.23 | 1,204 |
| 2021-01-07 | $228.29 | $228.29 | $228.29 | $228.29 | $226.07 | 209 |
| 2021-01-06 | $232.47 | $232.47 | $232.47 | $232.47 | $230.21 | 29 |
| 2021-01-05 | $232.47 | $232.47 | $232.47 | $232.47 | $230.21 | 281 |
| 2021-01-04 | $232.00 | $232.00 | $227.00 | $227.00 | $224.79 | 565 |
| 2020-12-31 | $215.00 | $215.00 | $215.00 | $215.00 | $212.91 | 323 |
| 2020-12-30 | $220.00 | $220.00 | $220.00 | $220.00 | $217.86 | 172 |
| 2020-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $217.86 | 311 |
| 2020-12-28 | $210.50 | $210.50 | $210.50 | $210.50 | $208.45 | 3,637 |
| 2020-12-24 | $210.50 | $210.50 | $210.50 | $210.50 | $208.45 | 0 |
| 2020-12-23 | $212.21 | $212.21 | $210.50 | $210.50 | $208.45 | 3,637 |
| 2020-12-22 | $210.00 | $210.00 | $210.00 | $210.00 | $207.96 | 276 |
| 2020-12-21 | $208.10 | $208.10 | $208.10 | $208.10 | $206.08 | 16 |
| 2020-12-18 | $202.10 | $208.10 | $202.10 | $208.10 | $206.08 | 2,412 |
| 2020-12-17 | $201.04 | $201.04 | $201.04 | $201.04 | $199.08 | 67 |
| 2020-12-16 | $201.04 | $201.04 | $201.04 | $201.04 | $199.08 | 0 |
| 2020-12-15 | $201.04 | $201.04 | $201.04 | $201.04 | $199.08 | 399 |
| 2020-12-14 | $199.50 | $199.50 | $199.50 | $199.50 | $197.56 | 345 |
| 2020-12-11 | $196.50 | $196.50 | $196.50 | $196.50 | $194.59 | 40 |
| 2020-12-10 | $196.50 | $196.50 | $196.50 | $196.50 | $194.59 | 52 |
| 2020-12-09 | $197.45 | $197.45 | $196.50 | $196.50 | $194.59 | 949 |
| 2020-12-08 | $190.50 | $190.50 | $190.50 | $190.50 | $188.65 | 60 |
| 2020-12-07 | $190.50 | $190.50 | $190.50 | $190.50 | $188.65 | 459 |
| 2020-12-04 | $187.67 | $187.67 | $187.67 | $187.67 | $185.84 | 30 |
| 2020-12-03 | $187.67 | $187.67 | $187.67 | $187.67 | $185.84 | 159 |
| 2020-12-02 | $183.88 | $183.88 | $183.88 | $183.88 | $182.10 | 0 |
| 2020-12-01 | $183.89 | $183.89 | $183.89 | $183.89 | $182.10 | 4,813 |
| 2020-11-30 | $180.00 | $180.00 | $179.52 | $179.52 | $177.77 | 361 |
| 2020-11-27 | $174.95 | $175.00 | $174.95 | $175.00 | $173.30 | 216 |
| 2020-11-25 | $170.58 | $170.58 | $170.58 | $170.58 | $168.92 | 182 |
| 2020-11-24 | $166.20 | $166.20 | $166.20 | $166.20 | $164.58 | 341 |
| 2020-11-23 | $165.75 | $165.75 | $165.75 | $165.75 | $164.14 | 88 |
| 2020-11-20 | $165.75 | $165.75 | $165.75 | $165.75 | $164.14 | 48 |
| 2020-11-19 | $163.75 | $165.75 | $163.75 | $165.75 | $164.14 | 706 |
| 2020-11-18 | $154.25 | $154.25 | $154.25 | $154.25 | $152.75 | 138 |
| 2020-11-17 | $154.25 | $154.25 | $154.25 | $154.25 | $152.75 | 37 |
| 2020-11-16 | $154.25 | $154.25 | $154.25 | $154.25 | $152.75 | 5 |
| 2020-11-13 | $154.25 | $154.25 | $154.25 | $154.25 | $152.75 | 5 |
| 2020-11-12 | $154.25 | $154.25 | $154.25 | $154.25 | $152.75 | 178 |
| 2020-11-11 | $154.76 | $155.58 | $154.76 | $155.58 | $154.07 | 10,965 |
| 2020-11-10 | $153.05 | $153.05 | $151.95 | $151.95 | $150.47 | 2,440 |
| 2020-11-09 | $163.30 | $163.30 | $163.30 | $163.30 | $161.71 | 122 |
| 2020-11-06 | $160.02 | $160.02 | $160.02 | $160.02 | $158.46 | 133 |
| 2020-11-05 | $162.31 | $162.31 | $160.02 | $160.02 | $158.46 | 756 |
| 2020-11-04 | $152.10 | $152.10 | $152.10 | $152.10 | $150.62 | 183 |
| 2020-11-03 | $148.50 | $148.50 | $148.50 | $148.50 | $147.06 | 255 |
| 2020-11-02 | $146.09 | $146.09 | $146.09 | $146.09 | $144.67 | 624 |
| 2020-10-30 | $137.90 | $137.90 | $137.90 | $137.90 | $136.56 | 31 |
| 2020-10-29 | $137.90 | $137.90 | $137.90 | $137.90 | $136.56 | 48 |
| 2020-10-28 | $138.07 | $138.07 | $137.90 | $137.90 | $136.56 | 369 |
| 2020-10-27 | $143.90 | $143.90 | $142.91 | $142.91 | $141.52 | 345 |
| 2020-10-26 | $146.50 | $147.02 | $145.48 | $146.46 | $145.03 | 1,943 |
| 2020-10-23 | $159.80 | $159.80 | $159.80 | $159.80 | $158.25 | 47 |
| 2020-10-22 | $159.80 | $159.80 | $159.80 | $159.80 | $158.25 | 49 |
| 2020-10-21 | $159.80 | $159.80 | $159.80 | $159.80 | $158.25 | 47 |
| 2020-10-20 | $159.80 | $159.80 | $159.80 | $159.80 | $158.25 | 4,863 |
| 2020-10-19 | $162.87 | $162.87 | $162.66 | $162.66 | $161.08 | 1,579 |
| 2020-10-16 | $162.60 | $163.13 | $162.60 | $163.13 | $161.54 | 2,302 |
| 2020-10-15 | $160.00 | $160.00 | $160.00 | $160.00 | $158.44 | 149 |
| 2020-10-14 | $162.25 | $162.25 | $162.25 | $162.25 | $160.67 | 214 |
| 2020-10-13 | $163.10 | $163.10 | $163.10 | $163.10 | $161.51 | 389 |
| 2020-10-12 | $148.45 | $148.45 | $148.45 | $148.45 | $147.01 | 1 |
| 2020-10-09 | $148.45 | $148.45 | $148.45 | $148.45 | $147.01 | 1 |
| 2020-10-08 | $148.45 | $148.45 | $148.45 | $148.45 | $147.01 | 0 |
| 2020-10-07 | $148.45 | $148.45 | $148.45 | $148.45 | $147.01 | 3 |
| 2020-10-06 | $148.45 | $148.45 | $148.45 | $148.45 | $147.01 | 108 |
| 2020-10-05 | $151.62 | $151.62 | $151.62 | $151.62 | $150.14 | 17 |
| 2020-10-02 | $151.62 | $151.62 | $151.62 | $151.62 | $150.14 | 104 |
| 2020-10-01 | $153.20 | $153.60 | $153.20 | $153.60 | $152.11 | 433 |
| 2020-09-30 | $143.00 | $143.00 | $143.00 | $143.00 | $141.61 | 137 |
| 2020-09-29 | $144.61 | $145.61 | $144.61 | $145.61 | $144.19 | 217 |
| 2020-09-28 | $140.10 | $140.10 | $140.10 | $140.10 | $138.74 | 89 |
| 2020-09-25 | $140.10 | $140.10 | $140.10 | $140.10 | $138.74 | 125 |
| 2020-09-24 | $142.50 | $142.50 | $142.50 | $142.50 | $141.11 | 107 |
| 2020-09-23 | $142.63 | $142.63 | $141.70 | $141.70 | $140.32 | 205 |
| 2020-09-22 | $140.70 | $141.65 | $140.70 | $141.65 | $140.27 | 330 |
| 2020-09-21 | $138.00 | $139.00 | $138.00 | $139.00 | $137.65 | 283 |
| 2020-09-18 | $141.71 | $141.71 | $140.55 | $140.55 | $139.18 | 795 |
| 2020-09-17 | $138.95 | $138.95 | $138.95 | $138.95 | $137.60 | 114 |
| 2020-09-16 | $144.20 | $144.20 | $144.20 | $144.20 | $142.80 | 151 |
| 2020-09-15 | $141.90 | $141.90 | $141.90 | $141.90 | $140.52 | 6 |
| 2020-09-14 | $142.51 | $142.93 | $141.90 | $141.90 | $140.52 | 805 |
| 2020-09-11 | $138.00 | $138.00 | $138.00 | $138.00 | $136.66 | 124 |
| 2020-09-10 | $136.15 | $136.15 | $135.15 | $135.15 | $133.84 | 224 |
| 2020-09-09 | $134.88 | $134.88 | $134.88 | $134.88 | $133.57 | 240 |
| 2020-09-08 | $140.10 | $140.10 | $140.10 | $140.10 | $138.74 | 60 |
| 2020-09-04 | $143.67 | $143.67 | $138.10 | $140.10 | $138.74 | 465 |
| 2020-09-03 | $152.50 | $152.50 | $148.15 | $148.15 | $146.71 | 418 |
| 2020-09-02 | $160.74 | $161.45 | $160.74 | $161.45 | $159.88 | 343 |
| 2020-09-01 | $151.97 | $153.50 | $151.82 | $153.50 | $152.01 | 1,241 |
| 2020-08-31 | $150.60 | $150.60 | $150.60 | $150.60 | $149.13 | 201 |
| 2020-08-28 | $149.95 | $149.95 | $149.95 | $149.95 | $148.49 | 49 |
| 2020-08-27 | $149.95 | $149.95 | $149.95 | $149.95 | $148.49 | 127 |
| 2020-08-26 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 66 |
| 2020-08-25 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 33 |
| 2020-08-24 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 31 |
| 2020-08-21 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 43 |
| 2020-08-20 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 45 |
| 2020-08-19 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 27 |
| 2020-08-18 | $155.57 | $155.57 | $155.57 | $155.57 | $154.06 | 13 |
| 2020-08-17 | $154.24 | $155.57 | $154.24 | $155.57 | $154.06 | 1,253 |
| 2020-08-14 | $153.50 | $153.50 | $153.50 | $153.50 | $152.01 | 5 |
| 2020-08-13 | $153.50 | $153.50 | $153.50 | $153.50 | $152.01 | 1,505 |
| 2020-08-12 | $149.15 | $149.15 | $149.15 | $149.15 | $147.70 | 12 |
| 2020-08-11 | $150.68 | $150.68 | $149.15 | $149.15 | $147.70 | 514 |
| 2020-08-10 | $150.30 | $150.30 | $150.30 | $150.30 | $148.84 | 173 |
| 2020-08-07 | $152.90 | $152.90 | $152.05 | $152.45 | $150.97 | 2,705 |
| 2020-08-06 | $153.00 | $153.00 | $153.00 | $153.00 | $151.51 | 68 |
| 2020-08-05 | $153.00 | $153.00 | $153.00 | $153.00 | $151.51 | 6 |
| 2020-08-04 | $152.25 | $153.00 | $152.25 | $153.00 | $151.51 | 900 |
| 2020-08-03 | $150.70 | $150.70 | $150.70 | $150.70 | $149.23 | 15 |
| 2020-07-31 | $150.70 | $150.70 | $150.70 | $150.70 | $149.23 | 235 |
| 2020-07-30 | $146.85 | $148.00 | $146.85 | $148.00 | $146.56 | 486 |
| 2020-07-29 | $152.42 | $152.42 | $152.42 | $152.42 | $150.94 | 216 |
| 2020-07-28 | $163.65 | $163.65 | $163.65 | $163.65 | $162.06 | 184 |
| 2020-07-27 | $163.89 | $164.70 | $163.89 | $164.70 | $163.10 | 608 |
| 2020-07-24 | $166.25 | $166.25 | $166.25 | $166.25 | $164.63 | 14 |
| 2020-07-23 | $167.61 | $167.61 | $166.25 | $166.25 | $164.63 | 506 |
| 2020-07-22 | $168.30 | $170.05 | $168.30 | $170.05 | $168.40 | 859 |
| 2020-07-21 | $165.00 | $165.00 | $165.00 | $165.00 | $163.39 | 635 |
| 2020-07-20 | $165.25 | $165.25 | $165.25 | $165.25 | $163.64 | 17 |
| 2020-07-17 | $165.25 | $165.25 | $165.25 | $165.25 | $163.64 | 4 |
| 2020-07-16 | $165.25 | $165.25 | $165.25 | $165.25 | $163.64 | 120 |
| 2020-07-15 | $165.42 | $165.42 | $165.42 | $165.42 | $163.81 | 527 |
| 2020-07-14 | $164.26 | $165.25 | $164.26 | $165.25 | $163.64 | 228 |
| 2020-07-13 | $168.65 | $168.65 | $165.04 | $165.04 | $163.43 | 1,328 |
| 2020-07-10 | $166.49 | $166.49 | $166.49 | $166.49 | $164.87 | 193 |
| 2020-07-09 | $165.56 | $166.63 | $165.30 | $165.30 | $163.69 | 539 |
| 2020-07-08 | $161.84 | $161.84 | $161.84 | $161.84 | $160.27 | 211 |
| 2020-07-07 | $161.60 | $161.60 | $161.40 | $161.40 | $159.83 | 244 |
| 2020-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $158.44 | 237 |
| 2020-07-02 | $155.00 | $155.00 | $155.00 | $155.00 | $153.49 | 47 |
| 2020-07-01 | $155.00 | $155.00 | $155.00 | $155.00 | $153.49 | 13 |
| 2020-06-30 | $150.36 | $155.00 | $150.36 | $155.00 | $153.49 | 777 |
| 2020-06-29 | $142.10 | $142.10 | $142.10 | $142.10 | $140.72 | 55 |
| 2020-06-26 | $142.10 | $142.10 | $142.10 | $142.10 | $140.72 | 73 |
| 2020-06-25 | $140.90 | $142.10 | $140.10 | $142.10 | $140.72 | 650 |
| 2020-06-24 | $145.40 | $145.40 | $145.40 | $145.40 | $143.99 | 81 |
| 2020-06-23 | $146.94 | $146.94 | $145.40 | $145.40 | $143.99 | 1,020 |
| 2020-06-22 | $136.83 | $136.83 | $136.83 | $136.83 | $135.50 | 394 |
| 2020-06-19 | $135.00 | $135.00 | $135.00 | $135.00 | $133.69 | 186 |
| 2020-06-18 | $135.00 | $135.00 | $135.00 | $135.00 | $133.69 | 202 |
| 2020-06-17 | $134.45 | $134.45 | $134.45 | $134.45 | $133.14 | 118 |
| 2020-06-16 | $134.45 | $134.45 | $134.45 | $134.45 | $133.14 | 1,083 |
| 2020-06-15 | $133.85 | $133.85 | $133.85 | $133.85 | $132.55 | 121 |
| 2020-06-12 | $131.65 | $131.65 | $131.65 | $131.65 | $130.37 | 70 |
| 2020-06-11 | $132.65 | $132.65 | $131.65 | $131.65 | $130.37 | 208 |
| 2020-06-10 | $134.95 | $134.95 | $134.95 | $134.95 | $133.64 | 82 |
| 2020-06-09 | $134.95 | $134.95 | $134.95 | $134.95 | $133.64 | 1,010 |
| 2020-06-08 | $140.66 | $140.66 | $140.66 | $140.66 | $139.29 | 24 |
| 2020-06-05 | $138.71 | $140.66 | $138.71 | $140.66 | $139.29 | 579 |
| 2020-06-04 | $123.70 | $123.70 | $123.70 | $123.70 | $122.50 | 23 |
| 2020-06-03 | $123.70 | $123.70 | $123.70 | $123.70 | $122.50 | 77 |
| 2020-06-02 | $123.07 | $123.70 | $123.07 | $123.70 | $122.50 | 315 |
| 2020-06-01 | $116.40 | $116.40 | $116.40 | $116.40 | $115.27 | 14 |
| 2020-05-29 | $116.40 | $116.40 | $116.40 | $116.40 | $115.27 | 149 |
| 2020-05-28 | $116.30 | $116.30 | $116.30 | $116.30 | $115.17 | 121 |
| 2020-05-27 | $112.75 | $112.75 | $112.75 | $112.75 | $111.65 | 209 |
| 2020-05-26 | $114.25 | $114.25 | $114.25 | $114.25 | $113.14 | 25 |
| 2020-05-22 | $114.46 | $114.46 | $114.25 | $114.25 | $113.14 | 467 |
| 2020-05-21 | $111.80 | $111.80 | $111.80 | $111.80 | $110.71 | 207 |
| 2020-05-20 | $113.55 | $113.55 | $113.55 | $113.55 | $112.45 | 0 |
| 2020-05-19 | $113.55 | $113.55 | $113.55 | $113.55 | $110.65 | 200 |
| 2020-05-18 | $112.64 | $112.64 | $112.64 | $112.64 | $109.77 | 137 |
| 2020-05-15 | $109.70 | $109.70 | $109.70 | $109.70 | $106.90 | 178 |
| 2020-05-14 | $107.45 | $109.70 | $107.45 | $109.70 | $106.90 | 602 |
| 2020-05-13 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 9 |
| 2020-05-12 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 55 |
| 2020-05-11 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 65 |
| 2020-05-08 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 2 |
| 2020-05-07 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 74 |
| 2020-05-06 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 54 |
| 2020-05-05 | $109.30 | $109.30 | $109.30 | $109.30 | $106.51 | 179 |
| 2020-05-04 | $109.24 | $109.30 | $109.24 | $109.30 | $106.51 | 604 |
| 2020-05-01 | $109.50 | $109.50 | $104.50 | $106.25 | $103.54 | 1,594 |
| 2020-04-30 | $109.29 | $109.29 | $109.29 | $109.29 | $106.50 | 408 |
| 2020-04-29 | $111.57 | $111.57 | $111.57 | $111.57 | $108.73 | 651 |
| 2020-04-28 | $111.57 | $111.57 | $111.57 | $111.57 | $108.73 | 18 |
| 2020-04-27 | $111.57 | $111.57 | $111.57 | $111.57 | $108.73 | 0 |
| 2020-04-24 | $111.57 | $111.57 | $111.57 | $111.57 | $108.73 | 13 |
| 2020-04-23 | $111.57 | $111.57 | $111.57 | $111.57 | $108.73 | 779 |
| 2020-04-22 | $113.16 | $113.16 | $113.16 | $113.16 | $110.27 | 139 |
| 2020-04-21 | $109.59 | $109.59 | $108.00 | $108.00 | $105.25 | 599 |
| 2020-04-20 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 46 |
| 2020-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 35 |
| 2020-04-16 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 24 |
| 2020-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 1,318 |
| 2020-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 186 |
| 2020-04-13 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 0 |
| 2020-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $102.32 | 9 |
| 2020-04-08 | $104.78 | $105.00 | $104.78 | $105.00 | $102.32 | 464 |
| 2020-04-07 | $105.70 | $105.70 | $105.70 | $105.70 | $103.00 | 557 |
| 2020-04-06 | $97.43 | $98.25 | $97.43 | $98.25 | $95.74 | 1,934 |
| 2020-04-03 | $91.09 | $91.09 | $91.09 | $91.09 | $88.77 | 47 |
| 2020-04-02 | $91.09 | $91.09 | $91.09 | $91.09 | $88.77 | 15 |
| 2020-04-01 | $91.55 | $91.55 | $91.05 | $91.09 | $88.77 | 1,214 |
| 2020-03-31 | $98.43 | $98.43 | $98.43 | $98.43 | $95.92 | 559 |
| 2020-03-30 | $97.66 | $97.66 | $97.66 | $97.66 | $95.17 | 166 |
| 2020-03-27 | $95.68 | $95.68 | $95.68 | $95.68 | $93.24 | 57 |
| 2020-03-26 | $96.60 | $96.60 | $95.68 | $95.68 | $93.24 | 484 |
| 2020-03-25 | $85.80 | $85.80 | $85.80 | $85.80 | $83.61 | 21 |
| 2020-03-24 | $88.76 | $88.76 | $85.80 | $85.80 | $83.61 | 456 |
| 2020-03-23 | $78.59 | $81.50 | $78.59 | $81.40 | $79.32 | 979 |
| 2020-03-20 | $81.95 | $82.15 | $81.95 | $82.15 | $80.06 | 1,040 |
| 2020-03-19 | $70.00 | $70.00 | $70.00 | $70.00 | $68.22 | 32 |
| 2020-03-18 | $70.00 | $70.00 | $70.00 | $70.00 | $68.22 | 645 |
| 2020-03-17 | $76.44 | $80.00 | $75.81 | $80.00 | $77.96 | 1,338 |
| 2020-03-16 | $81.08 | $89.00 | $80.81 | $80.81 | $78.75 | 2,063 |
| 2020-03-13 | $92.61 | $92.75 | $89.45 | $92.75 | $90.39 | 4,231 |
| 2020-03-12 | $87.44 | $87.44 | $86.80 | $86.80 | $84.59 | 504 |
| 2020-03-11 | $103.97 | $103.97 | $103.96 | $103.96 | $101.31 | 535 |
| 2020-03-10 | $111.94 | $111.94 | $109.98 | $111.85 | $109.00 | 2,668 |
| 2020-03-09 | $107.49 | $110.13 | $107.00 | $107.00 | $104.27 | 1,305 |
| 2020-03-06 | $119.03 | $119.03 | $119.03 | $119.03 | $115.99 | 523 |
| 2020-03-05 | $122.00 | $122.37 | $121.02 | $121.02 | $117.93 | 1,710 |
| 2020-03-04 | $122.00 | $122.00 | $122.00 | $122.00 | $118.89 | 140 |
| 2020-03-03 | $116.38 | $116.38 | $116.38 | $116.38 | $113.41 | 48 |
| 2020-03-02 | $117.22 | $117.22 | $116.38 | $116.38 | $113.41 | 451 |
| 2020-02-28 | $119.59 | $119.59 | $119.59 | $119.59 | $116.54 | 107 |
| 2020-02-27 | $119.60 | $120.72 | $119.59 | $119.59 | $116.54 | 613 |
| 2020-02-26 | $128.01 | $128.01 | $127.65 | $127.65 | $124.40 | 1,295 |
| 2020-02-25 | $125.26 | $125.26 | $125.26 | $125.26 | $122.07 | 51 |
| 2020-02-24 | $125.26 | $125.26 | $125.26 | $125.26 | $122.07 | 67 |
| 2020-02-21 | $125.26 | $125.26 | $125.26 | $125.26 | $122.07 | 141 |
| 2020-02-20 | $123.93 | $123.93 | $123.93 | $123.93 | $120.77 | 56 |
| 2020-02-19 | $123.93 | $123.93 | $123.93 | $123.93 | $120.77 | 61 |
| 2020-02-18 | $123.93 | $123.93 | $123.93 | $123.93 | $120.77 | 390 |
| 2020-02-14 | $135.21 | $135.21 | $135.21 | $135.21 | $131.76 | 79 |
| 2020-02-13 | $135.00 | $135.21 | $135.00 | $135.21 | $131.76 | 664 |
| 2020-02-12 | $132.76 | $132.76 | $132.76 | $132.76 | $129.37 | 152 |
| 2020-02-11 | $131.36 | $132.00 | $131.36 | $132.00 | $128.63 | 500 |
| 2020-02-10 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 33 |
| 2020-02-07 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 6 |
| 2020-02-06 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 9 |
| 2020-02-05 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 64 |
| 2020-02-04 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 97 |
| 2020-02-03 | $122.31 | $122.31 | $122.31 | $122.31 | $119.19 | 6 |
| 2020-01-31 | $122.71 | $122.74 | $122.31 | $122.31 | $119.19 | 1,580 |
| 2020-01-30 | $124.53 | $125.20 | $124.19 | $125.20 | $122.01 | 1,680 |
| 2020-01-29 | $129.30 | $129.55 | $128.47 | $129.25 | $125.95 | 1,893 |
| 2020-01-28 | $129.36 | $130.40 | $129.36 | $130.40 | $127.08 | 1,370 |
| 2020-01-27 | $130.67 | $130.85 | $128.95 | $129.01 | $125.72 | 1,212 |
| 2020-01-24 | $135.75 | $135.75 | $135.75 | $135.75 | $132.29 | 164 |
| 2020-01-23 | $134.11 | $134.11 | $134.11 | $134.11 | $130.69 | 107 |
| 2020-01-22 | $134.74 | $134.74 | $134.74 | $134.74 | $131.30 | 290 |
| 2020-01-21 | $135.70 | $135.70 | $135.70 | $135.70 | $132.24 | 262 |
| 2020-01-17 | $128.97 | $128.97 | $128.97 | $128.97 | $125.68 | 168 |
| 2020-01-16 | $128.42 | $128.97 | $128.42 | $128.97 | $125.68 | 391 |
| 2020-01-15 | $129.64 | $129.64 | $129.64 | $129.64 | $126.33 | 224 |
| 2020-01-14 | $120.01 | $125.18 | $120.01 | $125.18 | $121.99 | 1,330 |
| 2020-01-13 | $121.02 | $121.21 | $120.56 | $120.56 | $117.49 | 11,770 |
| 2020-01-10 | $119.78 | $119.91 | $119.78 | $119.91 | $116.85 | 1,325 |
| 2020-01-09 | $118.96 | $118.96 | $118.82 | $118.82 | $115.79 | 297 |
| 2020-01-08 | $115.38 | $115.38 | $115.38 | $115.38 | $112.44 | 67 |
| 2020-01-07 | $116.00 | $116.00 | $115.38 | $115.38 | $112.44 | 1,456 |
| 2020-01-06 | $110.06 | $111.80 | $110.06 | $111.80 | $108.95 | 2,092 |
| 2020-01-03 | $112.44 | $112.44 | $112.44 | $112.44 | $109.57 | 6 |
| 2020-01-02 | $112.44 | $112.44 | $112.44 | $112.44 | $109.57 | 10 |
| 2019-12-31 | $112.44 | $112.44 | $112.44 | $112.44 | $109.57 | 0 |
| 2019-12-30 | $113.28 | $113.28 | $112.44 | $112.44 | $109.57 | 326 |
| 2019-12-27 | $114.23 | $114.23 | $114.23 | $114.23 | $111.32 | 108 |
| 2019-12-26 | $114.03 | $114.03 | $114.03 | $114.03 | $111.12 | 0 |
| 2019-12-24 | $114.03 | $114.03 | $114.03 | $114.03 | $111.12 | 24 |
| 2019-12-23 | $114.27 | $114.76 | $114.03 | $114.03 | $111.12 | 2,679 |
| 2019-12-20 | $116.00 | $116.00 | $116.00 | $116.00 | $113.04 | 577 |
| 2019-12-19 | $114.38 | $114.38 | $114.38 | $114.38 | $111.46 | 16 |
| 2019-12-18 | $114.38 | $114.38 | $114.38 | $114.38 | $111.46 | 250 |
| 2019-12-17 | $114.34 | $114.34 | $114.34 | $114.34 | $111.42 | 24 |
| 2019-12-16 | $114.34 | $114.34 | $114.34 | $114.34 | $111.42 | 20 |
| 2019-12-13 | $115.88 | $115.88 | $114.34 | $114.34 | $111.42 | 754 |
| 2019-12-12 | $113.65 | $113.65 | $113.65 | $113.65 | $110.75 | 215 |
| 2019-12-11 | $110.86 | $111.39 | $110.86 | $111.39 | $108.55 | 292 |
| 2019-12-10 | $113.19 | $113.19 | $113.19 | $113.19 | $110.30 | 12 |
| 2019-12-09 | $113.19 | $113.19 | $113.19 | $113.19 | $110.30 | 32 |
| 2019-12-06 | $113.19 | $113.19 | $113.19 | $113.19 | $110.30 | 624 |
| 2019-12-05 | $112.27 | $112.27 | $111.80 | $111.80 | $108.95 | 922 |
| 2019-12-04 | $110.88 | $110.88 | $110.88 | $110.88 | $108.05 | 15 |
| 2019-12-03 | $110.88 | $110.88 | $110.88 | $110.88 | $108.05 | 16 |
| 2019-12-02 | $110.88 | $110.88 | $110.88 | $110.88 | $108.05 | 262 |
| 2019-11-29 | $110.98 | $110.98 | $110.98 | $110.98 | $108.15 | 136 |
| 2019-11-27 | $109.43 | $109.43 | $109.17 | $109.17 | $106.39 | 439 |
| 2019-11-26 | $108.87 | $108.87 | $108.87 | $108.87 | $106.09 | 28 |
| 2019-11-25 | $108.87 | $108.87 | $108.87 | $108.87 | $106.09 | 436 |
| 2019-11-22 | $110.36 | $110.36 | $109.55 | $109.73 | $106.93 | 353 |
| 2019-11-21 | $110.25 | $110.25 | $109.55 | $109.55 | $106.76 | 867 |
| 2019-11-20 | $111.90 | $111.90 | $111.90 | $111.90 | $109.05 | 124 |
| 2019-11-19 | $111.90 | $111.90 | $111.90 | $111.90 | $109.05 | 69 |
| 2019-11-18 | $111.90 | $111.90 | $111.90 | $111.90 | $109.05 | 45 |
| 2019-11-15 | $111.90 | $111.90 | $111.90 | $111.90 | $109.05 | 128 |
| 2019-11-14 | $111.90 | $111.90 | $111.90 | $111.90 | $109.05 | 114 |
| 2019-11-13 | $111.49 | $111.49 | $111.49 | $111.49 | $108.65 | 98 |
| 2019-11-12 | $111.49 | $111.49 | $111.49 | $111.49 | $108.65 | 14 |
| 2019-11-11 | $111.49 | $111.49 | $111.49 | $111.49 | $108.65 | 1,729 |
| 2019-11-08 | $111.15 | $111.15 | $110.50 | $110.50 | $107.68 | 840 |
| 2019-11-07 | $111.32 | $111.32 | $111.32 | $111.32 | $108.48 | 18 |
| 2019-11-06 | $110.99 | $111.32 | $110.40 | $111.32 | $108.48 | 6,167 |
| 2019-11-05 | $111.50 | $111.74 | $111.14 | $111.69 | $108.84 | 5,820 |
| 2019-11-04 | $110.94 | $110.94 | $110.94 | $110.94 | $107.04 | 228 |
| 2019-11-01 | $99.86 | $99.86 | $99.86 | $99.86 | $96.35 | 8 |
| 2019-10-31 | $105.75 | $105.75 | $99.09 | $99.86 | $96.35 | 2,628 |
| 2019-10-30 | $100.86 | $106.90 | $100.38 | $106.90 | $103.15 | 2,901 |
| 2019-10-29 | $103.00 | $103.00 | $103.00 | $103.00 | $99.38 | 402 |
| 2019-10-28 | $99.72 | $99.72 | $99.72 | $99.72 | $96.22 | 52 |
| 2019-10-25 | $99.66 | $99.72 | $99.66 | $99.72 | $96.22 | 426 |
| 2019-10-24 | $98.00 | $98.77 | $98.00 | $98.77 | $95.30 | 877 |
| 2019-10-23 | $95.23 | $95.23 | $95.23 | $95.23 | $91.89 | 6 |
| 2019-10-22 | $95.23 | $95.23 | $95.23 | $95.23 | $91.89 | 71 |
| 2019-10-21 | $95.23 | $95.23 | $95.23 | $95.23 | $91.89 | 2 |
| 2019-10-18 | $95.23 | $95.23 | $95.23 | $95.23 | $91.89 | 111 |
| 2019-10-17 | $95.17 | $95.23 | $95.15 | $95.23 | $91.89 | 668 |
| 2019-10-16 | $94.80 | $95.08 | $94.60 | $95.03 | $91.69 | 411 |
| 2019-10-15 | $97.47 | $97.47 | $97.25 | $97.25 | $93.83 | 611 |
| 2019-10-14 | $94.45 | $94.45 | $94.45 | $94.45 | $91.13 | 26 |
| 2019-10-11 | $94.45 | $94.45 | $94.45 | $94.45 | $91.13 | 68 |
| 2019-10-10 | $95.17 | $95.17 | $94.45 | $94.45 | $91.13 | 656 |
| 2019-10-09 | $94.45 | $94.45 | $94.45 | $94.45 | $91.13 | 188 |
| 2019-10-08 | $92.08 | $92.08 | $92.08 | $92.08 | $88.85 | 6 |
| 2019-10-07 | $92.49 | $92.49 | $92.08 | $92.08 | $88.85 | 672 |
| 2019-10-04 | $88.74 | $88.74 | $88.74 | $88.74 | $85.62 | 15 |
| 2019-10-03 | $88.74 | $88.74 | $88.74 | $88.74 | $85.62 | 44 |
| 2019-10-02 | $88.06 | $88.74 | $88.06 | $88.74 | $85.62 | 1,188 |
| 2019-10-01 | $93.16 | $93.16 | $93.16 | $93.16 | $89.89 | 113 |
| 2019-09-30 | $88.99 | $88.99 | $88.99 | $88.99 | $85.86 | 80 |
| 2019-09-27 | $89.35 | $89.35 | $88.98 | $88.99 | $85.86 | 3,066 |
| 2019-09-26 | $89.75 | $89.75 | $89.75 | $89.75 | $86.60 | 17 |
| 2019-09-25 | $89.44 | $89.75 | $89.44 | $89.75 | $86.60 | 468 |
| 2019-09-24 | $92.37 | $92.37 | $92.37 | $92.37 | $89.13 | 14 |
| 2019-09-23 | $92.37 | $92.37 | $92.37 | $92.37 | $89.13 | 28 |
| 2019-09-20 | $92.37 | $92.37 | $92.37 | $92.37 | $89.13 | 2 |
| 2019-09-19 | $92.37 | $92.37 | $92.37 | $92.37 | $89.13 | 14 |
| 2019-09-18 | $92.13 | $92.37 | $92.13 | $92.37 | $89.13 | 302 |
| 2019-09-17 | $91.50 | $92.38 | $91.30 | $92.38 | $89.14 | 1,237 |
| 2019-09-16 | $90.59 | $90.59 | $90.59 | $90.59 | $87.41 | 10 |
| 2019-09-13 | $90.63 | $90.63 | $90.55 | $90.59 | $87.41 | 309 |
| 2019-09-12 | $90.45 | $90.67 | $90.45 | $90.67 | $87.49 | 359 |
| 2019-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | $85.87 | 200 |
| 2019-09-10 | $86.11 | $86.11 | $86.11 | $86.11 | $83.09 | 33 |
| 2019-09-09 | $86.11 | $86.11 | $86.11 | $86.11 | $83.09 | 12 |
| 2019-09-06 | $86.11 | $86.11 | $86.11 | $86.11 | $83.09 | 52 |
| 2019-09-05 | $86.11 | $86.11 | $86.11 | $86.11 | $83.09 | 49 |
| 2019-09-04 | $86.11 | $86.11 | $86.11 | $86.11 | $83.09 | 322 |
| 2019-09-03 | $83.62 | $83.62 | $83.14 | $83.14 | $80.22 | 607 |
| 2019-08-30 | $83.62 | $83.62 | $83.62 | $83.62 | $80.68 | 122 |
| 2019-08-29 | $83.92 | $83.92 | $83.42 | $83.42 | $80.49 | 260 |
| 2019-08-28 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 13 |
| 2019-08-27 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 49 |
| 2019-08-26 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 6 |
| 2019-08-23 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 7 |
| 2019-08-22 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 12 |
| 2019-08-21 | $84.20 | $84.20 | $84.20 | $84.20 | $81.24 | 403 |
| 2019-08-20 | $82.68 | $82.68 | $82.68 | $82.68 | $79.78 | 106 |
| 2019-08-19 | $82.17 | $82.17 | $82.17 | $82.17 | $79.28 | 201 |
| 2019-08-16 | $80.55 | $80.55 | $80.55 | $80.55 | $77.72 | 616 |
| 2019-08-15 | $79.17 | $79.17 | $79.17 | $79.17 | $76.39 | 2 |
| 2019-08-14 | $79.17 | $79.17 | $79.17 | $79.17 | $76.39 | 108 |
| 2019-08-13 | $80.94 | $80.94 | $80.94 | $80.94 | $78.10 | 2 |
| 2019-08-12 | $80.69 | $80.94 | $80.69 | $80.94 | $78.10 | 308 |
| 2019-08-09 | $81.85 | $81.85 | $81.85 | $81.85 | $78.98 | 902 |
| 2019-08-08 | $81.60 | $81.85 | $81.56 | $81.85 | $78.98 | 704 |
| 2019-08-07 | $81.70 | $81.70 | $81.70 | $81.70 | $78.83 | 103 |
| 2019-08-06 | $81.00 | $81.00 | $81.00 | $81.00 | $78.16 | 372 |
| 2019-08-05 | $81.65 | $81.65 | $81.65 | $81.65 | $78.78 | 123 |
| 2019-08-02 | $81.34 | $81.65 | $81.20 | $81.65 | $78.78 | 1,096 |
| 2019-08-01 | $83.42 | $83.42 | $82.20 | $82.70 | $79.80 | 3,045 |
| 2019-07-31 | $83.03 | $83.03 | $81.30 | $81.30 | $78.44 | 1,235 |
| 2019-07-30 | $82.70 | $83.10 | $82.62 | $82.62 | $79.72 | 6,623 |
| 2019-07-29 | $83.48 | $84.04 | $83.48 | $84.04 | $81.09 | 4,589 |
| 2019-07-26 | $82.53 | $83.20 | $82.40 | $83.20 | $80.28 | 1,409 |
| 2019-07-25 | $79.34 | $79.34 | $78.80 | $78.80 | $76.03 | 368 |
| 2019-07-24 | $77.44 | $77.60 | $77.44 | $77.60 | $74.87 | 406 |
| 2019-07-23 | $73.70 | $77.04 | $73.13 | $77.04 | $74.33 | 3,309 |
| 2019-07-22 | $72.25 | $72.25 | $72.25 | $72.25 | $69.71 | 641 |
| 2019-07-19 | $69.71 | $69.71 | $69.71 | $69.71 | $67.26 | 65 |
| 2019-07-18 | $69.60 | $69.74 | $69.60 | $69.71 | $67.26 | 935 |
| 2019-07-17 | $68.35 | $68.35 | $68.01 | $68.01 | $65.62 | 1,040 |
| 2019-07-16 | $67.27 | $67.27 | $67.27 | $67.27 | $64.91 | 95 |
| 2019-07-15 | $67.27 | $67.27 | $67.27 | $67.27 | $64.91 | 201 |
| 2019-07-12 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 5 |
| 2019-07-11 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 3 |
| 2019-07-10 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 108 |
| 2019-07-09 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 2 |
| 2019-07-08 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 71 |
| 2019-07-05 | $67.35 | $67.35 | $67.35 | $67.35 | $64.98 | 9 |
| 2019-07-03 | $67.37 | $67.37 | $67.35 | $67.35 | $64.98 | 518 |
| 2019-07-02 | $68.42 | $68.42 | $68.42 | $68.42 | $66.02 | 84 |
| 2019-07-01 | $68.53 | $68.53 | $68.42 | $68.42 | $66.02 | 1,080 |
| 2019-06-28 | $64.98 | $64.98 | $64.98 | $64.98 | $62.70 | 162 |
| 2019-06-27 | $63.69 | $63.87 | $63.69 | $63.87 | $61.63 | 200 |
| 2019-06-26 | $62.70 | $62.70 | $62.70 | $62.70 | $60.50 | 10 |
| 2019-06-25 | $62.70 | $62.70 | $62.70 | $62.70 | $60.50 | 8 |
| 2019-06-24 | $62.35 | $62.70 | $62.35 | $62.70 | $60.50 | 2,947 |
| 2019-06-21 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 52 |
| 2019-06-20 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 8 |
| 2019-06-19 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 7 |
| 2019-06-18 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 14 |
| 2019-06-17 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 12 |
| 2019-06-14 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 9 |
| 2019-06-13 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 4 |
| 2019-06-12 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 7 |
| 2019-06-11 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 100 |
| 2019-06-10 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 9 |
| 2019-06-07 | $60.97 | $60.97 | $60.97 | $60.97 | $58.83 | 513 |
| 2019-06-06 | $59.27 | $59.27 | $59.27 | $59.27 | $57.19 | 16 |
| 2019-06-05 | $59.59 | $59.59 | $59.27 | $59.27 | $57.19 | 266 |
| 2019-06-04 | $59.68 | $59.68 | $59.68 | $59.68 | $57.58 | 105 |
| 2019-06-03 | $59.00 | $59.00 | $59.00 | $59.00 | $56.93 | 67 |
| 2019-05-31 | $59.00 | $59.00 | $59.00 | $59.00 | $56.93 | 104 |
| 2019-05-30 | $59.00 | $59.00 | $59.00 | $59.00 | $56.93 | 52 |
| 2019-05-29 | $59.00 | $59.00 | $59.00 | $59.00 | $56.93 | 632 |
| 2019-05-28 | $60.90 | $60.90 | $60.90 | $60.90 | $58.76 | 118 |
| 2019-05-24 | $60.90 | $60.90 | $60.90 | $60.90 | $58.76 | 43 |
| 2019-05-23 | $60.90 | $60.90 | $60.90 | $60.90 | $58.76 | 42 |
| 2019-05-22 | $60.90 | $60.90 | $60.90 | $60.90 | $58.76 | 374 |
| 2019-05-21 | $60.64 | $60.64 | $60.64 | $60.64 | $57.61 | 19 |
| 2019-05-20 | $60.76 | $60.76 | $60.64 | $60.64 | $57.61 | 512 |
| 2019-05-17 | $62.81 | $62.81 | $62.69 | $62.69 | $59.56 | 257 |
| 2019-05-16 | $62.63 | $62.63 | $62.63 | $62.63 | $59.50 | 132 |
| 2019-05-15 | $62.63 | $62.63 | $62.63 | $62.63 | $59.50 | 115 |
| 2019-05-14 | $62.73 | $62.82 | $62.63 | $62.63 | $59.50 | 1,098 |
| 2019-05-13 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 19 |
| 2019-05-10 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 8 |
| 2019-05-09 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 9 |
| 2019-05-08 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 63 |
| 2019-05-07 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 51 |
| 2019-05-06 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 34 |
| 2019-05-03 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 98 |
| 2019-05-02 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 65 |
| 2019-05-01 | $68.18 | $68.18 | $68.18 | $68.18 | $64.77 | 103 |
| 2019-04-30 | $67.12 | $67.12 | $67.12 | $67.12 | $63.77 | 17 |
| 2019-04-29 | $67.12 | $67.12 | $67.12 | $67.12 | $63.77 | 389 |
| 2019-04-26 | $65.97 | $66.20 | $65.50 | $65.50 | $62.23 | 375 |
| 2019-04-25 | $67.86 | $67.86 | $67.86 | $67.86 | $64.47 | 279 |
| 2019-04-24 | $62.75 | $67.00 | $62.75 | $67.00 | $63.65 | 3,307 |
| 2019-04-23 | $61.34 | $61.34 | $61.34 | $61.34 | $58.28 | 68 |
| 2019-04-22 | $61.34 | $61.34 | $61.34 | $61.34 | $58.28 | 33 |
| 2019-04-18 | $61.34 | $61.34 | $61.34 | $61.34 | $58.28 | 173 |
| 2019-04-17 | $61.80 | $61.80 | $61.30 | $61.30 | $58.24 | 273 |
| 2019-04-16 | $61.05 | $61.05 | $61.05 | $61.05 | $58.00 | 4 |
| 2019-04-15 | $61.05 | $61.05 | $61.05 | $61.05 | $58.00 | 3 |
| 2019-04-12 | $61.05 | $61.05 | $61.05 | $61.05 | $58.00 | 393 |
| 2019-04-11 | $60.09 | $60.09 | $60.09 | $60.09 | $57.09 | 76 |
| 2019-04-10 | $60.09 | $60.09 | $60.09 | $60.09 | $57.09 | 326 |
| 2019-04-09 | $58.74 | $58.74 | $58.74 | $58.74 | $55.81 | 17 |
| 2019-04-08 | $58.74 | $58.74 | $58.74 | $58.74 | $55.81 | 78 |
| 2019-04-05 | $58.74 | $58.74 | $58.74 | $58.74 | $55.81 | 62 |
| 2019-04-04 | $58.74 | $58.74 | $58.74 | $58.74 | $55.81 | 105 |
| 2019-04-03 | $57.97 | $58.74 | $57.97 | $58.74 | $55.81 | 629 |
| 2019-04-02 | $56.05 | $56.05 | $56.05 | $56.05 | $53.25 | 34 |
| 2019-04-01 | $56.05 | $56.05 | $56.05 | $56.05 | $53.25 | 103 |
| 2019-03-29 | $54.15 | $54.15 | $54.15 | $54.15 | $51.45 | 2 |
| 2019-03-28 | $54.15 | $54.15 | $54.15 | $54.15 | $51.45 | 2 |
| 2019-03-27 | $54.15 | $54.15 | $54.15 | $54.15 | $51.45 | 13 |
| 2019-03-26 | $54.15 | $54.15 | $54.15 | $54.15 | $51.45 | 379 |
| 2019-03-25 | $55.20 | $55.20 | $55.20 | $55.20 | $52.44 | 85 |
| 2019-03-22 | $55.20 | $55.20 | $55.20 | $55.20 | $52.44 | 6 |
| 2019-03-21 | $55.20 | $55.20 | $55.20 | $55.20 | $52.44 | 39 |
| 2019-03-20 | $55.20 | $55.20 | $55.20 | $55.20 | $52.44 | 100 |
| 2019-03-19 | $55.20 | $55.20 | $55.20 | $55.20 | $52.44 | 306 |
| 2019-03-18 | $54.87 | $54.87 | $54.87 | $54.87 | $52.13 | 26 |
| 2019-03-15 | $54.93 | $54.93 | $54.87 | $54.87 | $52.13 | 404 |
| 2019-03-14 | $52.60 | $52.60 | $52.60 | $52.60 | $49.97 | 6 |
| 2019-03-13 | $52.60 | $52.60 | $52.60 | $52.60 | $49.97 | 31 |
| 2019-03-12 | $52.55 | $52.75 | $52.50 | $52.60 | $49.97 | 7,605 |
| 2019-03-11 | $52.10 | $52.10 | $52.10 | $52.10 | $49.50 | 61 |
| 2019-03-08 | $52.10 | $52.10 | $52.10 | $52.10 | $49.50 | 24 |
| 2019-03-07 | $52.10 | $52.10 | $52.10 | $52.10 | $49.50 | 964 |
| 2019-03-06 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 12 |
| 2019-03-05 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 17 |
| 2019-03-04 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 36 |
| 2019-03-01 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 59 |
| 2019-02-28 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 27 |
| 2019-02-27 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 126 |
| 2019-02-26 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 40 |
| 2019-02-25 | $55.30 | $55.30 | $55.30 | $55.30 | $52.54 | 102 |
| 2019-02-22 | $55.00 | $55.00 | $54.55 | $54.55 | $51.82 | 2,202 |
| 2019-02-21 | $50.78 | $50.78 | $50.78 | $50.78 | $48.24 | 338 |
| 2019-02-20 | $49.16 | $49.16 | $49.16 | $49.16 | $46.71 | 16 |
| 2019-02-19 | $49.16 | $49.16 | $49.16 | $49.16 | $46.71 | 168 |
| 2019-02-15 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 8 |
| 2019-02-14 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 7 |
| 2019-02-13 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 10 |
| 2019-02-12 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 28 |
| 2019-02-11 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 2,371 |
| 2019-02-08 | $48.12 | $48.12 | $48.12 | $48.12 | $45.72 | 4 |
| 2019-02-07 | $48.12 | $48.12 | $48.12 | $48.12 | $45.72 | 12 |
| 2019-02-06 | $48.12 | $48.12 | $48.12 | $48.12 | $45.72 | 9 |
| 2019-02-05 | $48.12 | $48.12 | $48.12 | $48.12 | $45.72 | 9 |
| 2019-02-04 | $48.12 | $48.12 | $48.12 | $48.12 | $45.72 | 238 |
| 2019-02-01 | $48.53 | $48.53 | $48.53 | $48.53 | $46.10 | 248 |
| 2019-01-31 | $48.80 | $48.80 | $48.80 | $48.80 | $46.36 | 18 |
| 2019-01-30 | $48.80 | $48.80 | $48.80 | $48.80 | $46.36 | 536 |
| 2019-01-29 | $47.09 | $47.09 | $47.09 | $47.09 | $44.74 | 32 |
| 2019-01-28 | $47.09 | $47.09 | $47.09 | $47.09 | $44.74 | 50 |
| 2019-01-25 | $47.09 | $47.09 | $47.09 | $47.09 | $44.74 | 520 |
| 2019-01-24 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 15 |
| 2019-01-23 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 14 |
| 2019-01-22 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 18 |
| 2019-01-18 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 51 |
| 2019-01-17 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 69 |
| 2019-01-16 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 31 |
| 2019-01-15 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 10 |
| 2019-01-14 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 14 |
| 2019-01-11 | $43.79 | $43.79 | $43.79 | $43.79 | $41.60 | 205 |
| 2019-01-10 | $42.17 | $42.17 | $42.17 | $42.17 | $40.06 | 530 |
| 2019-01-09 | $40.42 | $40.42 | $40.42 | $40.42 | $38.40 | 21 |
| 2019-01-08 | $40.64 | $40.64 | $40.42 | $40.42 | $38.40 | 616 |
| 2019-01-07 | $38.44 | $38.44 | $38.44 | $38.44 | $36.52 | 12 |
| 2019-01-04 | $38.44 | $38.44 | $38.44 | $38.44 | $36.52 | 69 |
| 2019-01-03 | $38.54 | $38.54 | $38.44 | $38.44 | $36.52 | 319 |
| 2019-01-02 | $38.93 | $38.93 | $38.93 | $38.93 | $36.99 | 22 |
| 2018-12-31 | $38.93 | $38.93 | $38.93 | $38.93 | $36.99 | 105 |
| 2018-12-28 | $38.93 | $38.93 | $38.93 | $38.93 | $36.99 | 105 |
| 2018-12-27 | $38.93 | $38.93 | $38.93 | $38.93 | $36.99 | 197 |
| 2018-12-26 | $38.46 | $38.46 | $38.46 | $38.46 | $36.54 | 0 |
| 2018-12-24 | $38.46 | $38.46 | $38.46 | $38.46 | $36.54 | 33 |
| 2018-12-21 | $38.46 | $38.46 | $38.46 | $38.46 | $36.54 | 294 |
| 2018-12-20 | $40.84 | $40.84 | $40.84 | $40.84 | $38.80 | 100 |
| 2018-12-19 | $40.84 | $40.84 | $40.84 | $40.84 | $38.80 | 117 |
| 2018-12-18 | $40.15 | $40.15 | $40.15 | $40.15 | $38.15 | 35 |
| 2018-12-17 | $40.15 | $40.15 | $40.15 | $40.15 | $38.15 | 50 |
| 2018-12-14 | $40.15 | $40.15 | $40.15 | $40.15 | $38.15 | 361 |
| 2018-12-13 | $41.81 | $41.81 | $41.81 | $41.81 | $39.72 | 18 |
| 2018-12-12 | $41.81 | $41.81 | $41.81 | $41.81 | $39.72 | 124 |
| 2018-12-11 | $40.48 | $40.48 | $40.48 | $40.48 | $38.46 | 116 |
| 2018-12-10 | $39.48 | $39.48 | $39.48 | $39.48 | $37.51 | 525 |
| 2018-12-07 | $39.96 | $39.96 | $39.96 | $39.96 | $37.96 | 149 |
| 2018-12-06 | $40.74 | $40.74 | $40.74 | $40.74 | $38.71 | 181 |
| 2018-12-04 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 53 |
| 2018-12-03 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 16 |
| 2018-11-30 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 6 |
| 2018-11-29 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 49 |
| 2018-11-28 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 15 |
| 2018-11-27 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 11 |
| 2018-11-26 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 100 |
| 2018-11-23 | $42.09 | $42.09 | $42.09 | $42.09 | $39.99 | 6 |
| 2018-11-21 | $42.19 | $42.19 | $42.09 | $42.09 | $39.99 | 828 |
| 2018-11-20 | $41.11 | $41.11 | $41.11 | $41.11 | $39.06 | 15 |
| 2018-11-19 | $41.11 | $41.11 | $41.11 | $41.11 | $39.06 | 365 |
| 2018-11-16 | $41.44 | $41.44 | $41.44 | $41.44 | $39.37 | 8 |
| 2018-11-15 | $41.44 | $41.44 | $41.44 | $41.44 | $39.37 | 266 |
| 2018-11-14 | $42.35 | $42.35 | $42.35 | $42.35 | $40.23 | 175 |
| 2018-11-13 | $43.44 | $43.44 | $43.44 | $43.44 | $41.27 | 9 |
| 2018-11-12 | $43.44 | $43.44 | $43.44 | $43.44 | $41.27 | 13 |
| 2018-11-09 | $43.44 | $43.44 | $43.44 | $43.44 | $41.27 | 119 |
| 2018-11-08 | $44.72 | $44.72 | $44.72 | $44.72 | $42.49 | 1,031 |
| 2018-11-07 | $45.66 | $45.66 | $45.66 | $45.66 | $43.38 | 16 |
| 2018-11-06 | $45.66 | $45.66 | $45.66 | $45.66 | $43.38 | 112 |
| 2018-11-05 | $46.56 | $46.56 | $46.56 | $46.56 | $44.24 | 41 |
| 2018-11-02 | $47.09 | $47.09 | $46.56 | $46.56 | $44.24 | 885 |
| 2018-11-01 | $42.67 | $42.67 | $42.67 | $42.67 | $40.54 | 177 |
| 2018-10-31 | $42.67 | $42.67 | $42.67 | $42.67 | $40.54 | 316 |
| 2018-10-30 | $41.05 | $41.05 | $41.05 | $41.05 | $39.00 | 23 |
| 2018-10-29 | $41.82 | $41.82 | $41.05 | $41.05 | $39.00 | 355 |
| 2018-10-26 | $41.21 | $41.21 | $40.65 | $40.65 | $38.62 | 733 |
| 2018-10-25 | $45.64 | $45.64 | $45.64 | $45.64 | $43.36 | 11 |
| 2018-10-24 | $45.64 | $45.64 | $45.64 | $45.64 | $43.36 | 35 |
| 2018-10-23 | $45.64 | $45.64 | $45.64 | $45.64 | $43.36 | 19 |
| 2018-10-22 | $45.64 | $45.64 | $45.64 | $45.64 | $43.36 | 18 |
| 2018-10-19 | $45.64 | $45.95 | $45.64 | $45.64 | $43.36 | 589 |
| 2018-10-18 | $47.82 | $47.82 | $47.82 | $47.82 | $45.43 | 12 |
| 2018-10-17 | $47.82 | $47.82 | $47.82 | $47.82 | $45.43 | 70 |
| 2018-10-16 | $47.82 | $47.82 | $47.82 | $47.82 | $45.43 | 200 |
| 2018-10-15 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 19 |
| 2018-10-12 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 13 |
| 2018-10-11 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 38 |
| 2018-10-10 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 77 |
| 2018-10-09 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 21 |
| 2018-10-08 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 13 |
| 2018-10-05 | $47.60 | $47.60 | $47.60 | $47.60 | $45.22 | 119 |
| 2018-10-04 | $49.18 | $49.18 | $49.18 | $49.18 | $46.72 | 100 |
| 2018-10-03 | $50.97 | $50.97 | $50.97 | $50.97 | $48.43 | 18 |
| 2018-10-02 | $51.04 | $51.04 | $50.97 | $50.97 | $48.43 | 212 |
| 2018-10-01 | $50.87 | $50.87 | $50.87 | $50.87 | $48.33 | 34 |
| 2018-09-28 | $51.23 | $51.23 | $50.87 | $50.87 | $48.33 | 222 |
| 2018-09-27 | $50.76 | $50.76 | $50.76 | $50.76 | $48.23 | 16 |
| 2018-09-26 | $51.08 | $51.08 | $50.76 | $50.76 | $48.23 | 448 |
| 2018-09-25 | $52.47 | $52.47 | $52.47 | $52.47 | $49.85 | 120 |
| 2018-09-24 | $50.41 | $50.41 | $50.41 | $50.41 | $47.89 | 19 |
| 2018-09-21 | $50.41 | $50.41 | $50.41 | $50.41 | $47.89 | 118 |
| 2018-09-20 | $49.84 | $49.84 | $49.84 | $49.84 | $47.35 | 293 |
| 2018-09-19 | $49.84 | $49.84 | $49.84 | $49.84 | $47.35 | 100 |
| 2018-09-18 | $49.17 | $49.17 | $49.17 | $49.17 | $46.72 | 158 |
| 2018-09-17 | $48.39 | $48.39 | $48.39 | $48.39 | $45.97 | 15 |
| 2018-09-14 | $48.39 | $48.39 | $48.39 | $48.39 | $45.97 | 456 |
| 2018-09-13 | $48.31 | $48.31 | $48.31 | $48.31 | $45.90 | 114 |
| 2018-09-12 | $47.25 | $47.25 | $47.25 | $47.25 | $44.89 | 130 |
| 2018-09-11 | $47.51 | $47.51 | $47.51 | $47.51 | $45.14 | 309 |
| 2018-09-10 | $48.71 | $48.71 | $48.71 | $48.71 | $46.28 | 55 |
| 2018-09-07 | $49.61 | $49.61 | $48.71 | $48.71 | $46.28 | 270 |
| 2018-09-06 | $52.39 | $52.39 | $52.39 | $52.39 | $49.77 | 67 |
| 2018-09-05 | $52.39 | $52.39 | $52.39 | $52.39 | $49.77 | 100 |
| 2018-09-04 | $54.33 | $54.33 | $54.33 | $54.33 | $51.62 | 49 |
| 2018-08-31 | $54.33 | $54.33 | $54.33 | $54.33 | $51.62 | 28 |
| 2018-08-30 | $54.33 | $54.33 | $54.33 | $54.33 | $51.62 | 8 |
| 2018-08-29 | $54.33 | $54.33 | $54.33 | $54.33 | $51.62 | 19 |
| 2018-08-28 | $54.37 | $54.37 | $54.33 | $54.33 | $51.62 | 721 |
| 2018-08-27 | $53.88 | $53.88 | $53.88 | $53.88 | $51.19 | 203 |
| 2018-08-24 | $51.11 | $51.11 | $51.11 | $51.11 | $48.56 | 56 |
| 2018-08-23 | $51.11 | $51.11 | $51.11 | $51.11 | $48.56 | 3 |
| 2018-08-22 | $51.11 | $51.11 | $51.11 | $51.11 | $48.56 | 60 |
| 2018-08-21 | $51.11 | $51.11 | $51.11 | $51.11 | $48.56 | 50 |
| 2018-08-20 | $51.10 | $51.11 | $51.10 | $51.11 | $48.56 | 758 |
| 2018-08-17 | $50.30 | $50.30 | $50.30 | $50.30 | $47.79 | 218 |
| 2018-08-16 | $51.50 | $51.56 | $51.00 | $51.56 | $48.99 | 613 |
| 2018-08-15 | $51.30 | $51.30 | $51.30 | $51.30 | $48.74 | 13 |
| 2018-08-14 | $51.30 | $51.30 | $51.30 | $51.30 | $48.74 | 451 |
| 2018-08-13 | $51.95 | $51.95 | $51.95 | $51.95 | $49.36 | 1,266 |
| 2018-08-10 | $53.96 | $53.96 | $53.96 | $53.96 | $51.27 | 153 |
| 2018-08-09 | $54.50 | $54.50 | $53.96 | $53.96 | $51.27 | 3,108 |
| 2018-08-08 | $54.03 | $54.65 | $53.92 | $54.13 | $51.43 | 1,327 |
| 2018-08-07 | $53.16 | $53.57 | $53.15 | $53.50 | $50.83 | 1,442 |
| 2018-08-06 | $56.31 | $58.75 | $56.31 | $57.00 | $49.84 | 5,140 |
| 2018-08-03 | $57.32 | $57.32 | $57.24 | $57.24 | $50.05 | 1,372 |
| 2018-08-02 | $56.40 | $56.40 | $56.40 | $56.40 | $49.32 | 127 |
| 2018-08-01 | $56.98 | $56.98 | $56.98 | $56.98 | $49.83 | 138 |
| 2018-07-31 | $55.68 | $55.68 | $55.68 | $55.68 | $48.69 | 26 |
| 2018-07-30 | $55.68 | $55.68 | $55.68 | $55.68 | $48.69 | 13 |
| 2018-07-27 | $55.92 | $55.92 | $55.61 | $55.68 | $48.69 | 1,625 |
| 2018-07-26 | $55.77 | $55.77 | $55.77 | $55.77 | $48.77 | 177 |
| 2018-07-25 | $56.67 | $56.75 | $56.00 | $56.75 | $49.63 | 515 |
| 2018-07-24 | $57.84 | $57.84 | $57.69 | $57.69 | $50.45 | 1,161 |
| 2018-07-23 | $57.09 | $57.09 | $57.09 | $57.09 | $49.92 | 212 |
| 2018-07-20 | $57.06 | $57.42 | $57.01 | $57.01 | $49.85 | 1,030 |
| 2018-07-19 | $56.86 | $56.86 | $56.86 | $56.86 | $49.72 | 1,129 |
| 2018-07-18 | $54.37 | $54.37 | $54.37 | $54.37 | $47.54 | 56 |
| 2018-07-17 | $54.37 | $54.37 | $54.37 | $54.37 | $47.54 | 88 |
| 2018-07-16 | $54.37 | $54.37 | $54.37 | $54.37 | $47.54 | 6 |
| 2018-07-13 | $54.37 | $54.37 | $54.37 | $54.37 | $47.54 | 295 |
| 2018-07-12 | $54.23 | $54.23 | $54.23 | $54.23 | $47.42 | 20 |
| 2018-07-11 | $54.23 | $54.23 | $54.23 | $54.23 | $47.42 | 129 |
| 2018-07-10 | $54.23 | $54.23 | $54.23 | $54.23 | $47.42 | 200 |
| 2018-07-09 | $53.18 | $53.53 | $53.06 | $53.53 | $46.81 | 725 |
| 2018-07-06 | $52.76 | $52.76 | $52.76 | $52.76 | $46.14 | 5 |
| 2018-07-05 | $52.76 | $52.76 | $52.76 | $52.76 | $46.14 | 19 |
| 2018-07-03 | $52.66 | $52.76 | $52.64 | $52.76 | $46.14 | 8,616 |
| 2018-07-02 | $53.71 | $53.71 | $53.71 | $53.71 | $46.97 | 3 |
| 2018-06-29 | $53.71 | $53.71 | $53.71 | $53.71 | $46.97 | 41 |
| 2018-06-28 | $53.71 | $53.71 | $53.71 | $53.71 | $46.97 | 100 |
| 2018-06-27 | $55.43 | $55.43 | $55.01 | $55.01 | $48.10 | 400 |
| 2018-06-26 | $58.16 | $58.16 | $58.16 | $58.16 | $50.86 | 1 |
| 2018-06-25 | $58.16 | $58.16 | $58.16 | $58.16 | $50.86 | 8 |
| 2018-06-22 | $58.16 | $58.16 | $58.16 | $58.16 | $50.86 | 303 |
| 2018-06-21 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 4 |
| 2018-06-20 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 84 |
| 2018-06-19 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 1 |
| 2018-06-18 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 15 |
| 2018-06-15 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 3 |
| 2018-06-14 | $62.41 | $62.41 | $62.41 | $62.41 | $54.58 | 100 |
| 2018-06-13 | $62.73 | $62.73 | $62.73 | $62.73 | $54.86 | 8 |
| 2018-06-12 | $62.73 | $62.73 | $62.73 | $62.73 | $54.86 | 800 |
| 2018-06-11 | $63.38 | $63.38 | $63.38 | $63.38 | $55.42 | 87 |
| 2018-06-08 | $63.38 | $63.38 | $63.38 | $63.38 | $55.42 | 113 |
| 2018-06-07 | $63.95 | $63.95 | $63.95 | $63.95 | $55.92 | 385 |
| 2018-06-06 | $63.26 | $63.26 | $63.26 | $63.26 | $55.32 | 1 |
| 2018-06-05 | $63.26 | $63.26 | $63.26 | $63.26 | $55.32 | 2,100 |
| 2018-06-04 | $58.12 | $58.12 | $58.12 | $58.12 | $50.82 | 50 |
| 2018-06-01 | $58.12 | $58.12 | $58.12 | $58.12 | $50.82 | 38 |
| 2018-05-31 | $58.12 | $58.12 | $58.12 | $58.12 | $50.82 | 0 |
| 2018-05-30 | $57.28 | $57.28 | $57.28 | $57.28 | $50.09 | 1 |
| 2018-05-29 | $58.12 | $58.12 | $58.12 | $58.12 | $50.09 | 189 |
| 2018-05-25 | $62.09 | $62.09 | $62.09 | $62.09 | $53.51 | 1 |
| 2018-05-24 | $62.09 | $62.09 | $62.09 | $62.09 | $53.51 | 4 |
| 2018-05-23 | $62.09 | $62.09 | $62.09 | $62.09 | $53.51 | 1 |
| 2018-05-22 | $62.09 | $62.09 | $62.09 | $62.09 | $53.51 | 200 |
| 2018-05-21 | $62.00 | $62.08 | $61.66 | $62.08 | $53.50 | 937 |
| 2018-05-18 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 1 |
| 2018-05-17 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 0 |
| 2018-05-16 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 2 |
| 2018-05-15 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 1 |
| 2018-05-14 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 1 |
| 2018-05-11 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 2 |
| 2018-05-10 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 0 |
| 2018-05-09 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 4 |
| 2018-05-08 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 24 |
| 2018-05-07 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 100 |
| 2018-05-04 | $61.16 | $61.16 | $61.16 | $61.16 | $52.71 | 1 |
| 2018-05-03 | $60.87 | $61.16 | $60.87 | $61.16 | $52.71 | 603 |
| 2018-05-02 | $59.72 | $59.72 | $59.72 | $59.72 | $51.47 | 0 |
| 2018-05-01 | $59.72 | $59.72 | $59.72 | $59.72 | $51.47 | 33 |
| 2018-04-30 | $59.72 | $59.72 | $59.72 | $59.72 | $51.47 | 100 |
| 2018-04-27 | $59.87 | $59.87 | $59.86 | $59.86 | $51.59 | 203 |
| 2018-04-26 | $61.34 | $61.34 | $61.18 | $61.18 | $52.73 | 719 |
| 2018-04-25 | $61.38 | $61.38 | $61.38 | $61.38 | $52.90 | 505 |
| 2018-04-24 | $62.87 | $62.88 | $62.87 | $62.88 | $54.19 | 502 |
| 2018-04-23 | $63.50 | $63.50 | $63.50 | $63.50 | $54.73 | 204 |
| 2018-04-20 | $64.28 | $64.28 | $64.28 | $64.28 | $55.40 | 263 |
| 2018-04-19 | $70.40 | $70.40 | $69.50 | $69.50 | $59.90 | 452 |
| 2018-04-18 | $72.54 | $72.54 | $72.17 | $72.17 | $62.20 | 8,550 |
| 2018-04-17 | $73.72 | $73.72 | $73.72 | $73.72 | $63.53 | 34 |
| 2018-04-16 | $73.72 | $73.72 | $73.72 | $73.72 | $63.53 | 200 |
| 2018-04-13 | $74.83 | $74.83 | $74.83 | $74.83 | $64.49 | 67 |
| 2018-04-12 | $74.80 | $74.83 | $74.80 | $74.83 | $64.49 | 623 |
| 2018-04-11 | $73.01 | $73.01 | $73.01 | $73.01 | $62.92 | 151 |
| 2018-04-10 | $71.33 | $71.33 | $71.33 | $71.33 | $61.47 | 105 |
| 2018-04-09 | $71.33 | $71.33 | $71.33 | $71.33 | $61.47 | 200 |
| 2018-04-06 | $71.05 | $71.05 | $71.05 | $71.05 | $61.23 | 46 |
| 2018-04-05 | $71.05 | $71.05 | $71.05 | $71.05 | $61.23 | 100 |
| 2018-04-04 | $69.77 | $69.84 | $69.77 | $69.84 | $60.19 | 368 |
| 2018-04-03 | $71.91 | $71.91 | $71.91 | $71.91 | $61.97 | 15 |
| 2018-04-02 | $72.73 | $72.73 | $71.91 | $71.91 | $61.97 | 1,018 |
| 2018-03-29 | $72.77 | $72.77 | $72.77 | $72.77 | $62.72 | 120 |
| 2018-03-28 | $74.56 | $74.56 | $74.56 | $74.56 | $64.26 | 50 |
| 2018-03-27 | $76.17 | $76.17 | $74.56 | $74.56 | $64.26 | 772 |
| 2018-03-26 | $75.15 | $75.15 | $75.15 | $75.15 | $64.77 | 111 |
| 2018-03-23 | $76.89 | $76.89 | $76.89 | $76.89 | $66.27 | 26 |
| 2018-03-22 | $76.89 | $76.89 | $76.89 | $76.89 | $66.27 | 25 |
| 2018-03-21 | $76.60 | $76.89 | $76.60 | $76.89 | $66.27 | 401 |
| 2018-03-20 | $76.11 | $76.11 | $76.11 | $76.11 | $65.59 | 29 |
| 2018-03-19 | $76.11 | $76.11 | $76.11 | $76.11 | $65.59 | 200 |
| 2018-03-16 | $76.05 | $76.05 | $76.05 | $76.05 | $65.54 | 20 |
| 2018-03-15 | $76.05 | $76.05 | $76.05 | $76.05 | $65.54 | 9 |
| 2018-03-14 | $76.05 | $76.05 | $76.05 | $76.05 | $65.54 | 200 |
| 2018-03-13 | $77.43 | $77.43 | $77.43 | $77.43 | $66.73 | 9 |
| 2018-03-12 | $77.43 | $77.43 | $77.43 | $77.43 | $66.73 | 500 |
| 2018-03-09 | $76.73 | $76.73 | $76.73 | $76.73 | $66.13 | 535 |
| 2018-03-08 | $73.64 | $73.64 | $73.64 | $73.64 | $63.47 | 30 |
| 2018-03-07 | $73.64 | $73.64 | $73.64 | $73.64 | $63.47 | 10 |
| 2018-03-06 | $73.64 | $73.64 | $73.64 | $73.64 | $63.47 | 103 |
| 2018-03-05 | $73.64 | $73.64 | $73.64 | $73.64 | $63.47 | 1,700 |
| 2018-03-02 | $72.72 | $72.72 | $72.72 | $72.72 | $62.67 | 64 |
| 2018-03-01 | $72.72 | $72.72 | $72.72 | $72.72 | $62.67 | 8 |
| 2018-02-28 | $72.72 | $72.72 | $72.72 | $72.72 | $62.67 | 41 |
| 2018-02-27 | $72.72 | $72.72 | $72.72 | $72.72 | $62.67 | 70 |
| 2018-02-26 | $72.45 | $72.72 | $72.45 | $72.72 | $62.67 | 534 |
| 2018-02-23 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 16 |
| 2018-02-22 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 16 |
| 2018-02-21 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 16 |
| 2018-02-20 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 68 |
| 2018-02-16 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 26 |
| 2018-02-15 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 96 |
| 2018-02-14 | $69.00 | $69.00 | $69.00 | $69.00 | $59.47 | 600 |
| 2018-02-13 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 105 |
| 2018-02-12 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 23 |
| 2018-02-09 | $66.11 | $66.11 | $65.94 | $65.94 | $56.83 | 7,424 |
| 2018-02-08 | $69.68 | $69.68 | $69.68 | $69.68 | $60.05 | 99 |
| 2018-02-07 | $69.68 | $69.68 | $69.68 | $69.68 | $60.05 | 300 |
| 2018-02-06 | $69.25 | $69.27 | $69.25 | $69.27 | $59.70 | 293 |
| 2018-02-05 | $71.87 | $71.87 | $71.87 | $71.87 | $61.94 | 40 |
| 2018-02-02 | $70.95 | $71.87 | $70.95 | $71.87 | $61.94 | 271 |
| 2018-02-01 | $72.49 | $72.49 | $72.49 | $72.49 | $62.47 | 125 |
| 2018-01-31 | $72.21 | $72.21 | $72.21 | $72.21 | $62.23 | 657 |
| 2018-01-30 | $72.95 | $72.95 | $72.95 | $72.95 | $62.87 | 51 |
| 2018-01-29 | $72.95 | $72.95 | $72.95 | $72.95 | $62.87 | 200 |
| 2018-01-26 | $73.05 | $73.05 | $73.05 | $73.05 | $62.96 | 181 |
| 2018-01-25 | $73.43 | $73.43 | $71.91 | $71.91 | $61.97 | 1,918 |
| 2018-01-24 | $72.74 | $72.74 | $72.74 | $72.74 | $62.69 | 442 |
| 2018-01-23 | $73.96 | $73.96 | $73.96 | $73.96 | $63.74 | 148 |
| 2018-01-22 | $73.96 | $73.96 | $73.96 | $73.96 | $63.74 | 288 |
| 2018-01-19 | $73.61 | $73.61 | $73.61 | $73.61 | $63.44 | 202 |
| 2018-01-18 | $73.88 | $73.95 | $73.58 | $73.61 | $63.44 | 2,764 |
| 2018-01-17 | $71.78 | $71.78 | $71.78 | $71.78 | $61.86 | 36 |
| 2018-01-16 | $71.78 | $71.78 | $71.78 | $71.78 | $61.86 | 195 |
| 2018-01-12 | $70.40 | $70.40 | $70.25 | $70.25 | $60.54 | 844 |
| 2018-01-11 | $70.16 | $70.16 | $70.16 | $70.16 | $60.46 | 205 |
| 2018-01-10 | $70.84 | $70.84 | $70.84 | $70.84 | $61.05 | 27 |
| 2018-01-09 | $70.84 | $70.84 | $70.84 | $70.84 | $61.05 | 84 |
| 2018-01-08 | $70.84 | $70.84 | $70.84 | $70.84 | $61.05 | 166 |
| 2018-01-05 | $70.38 | $70.38 | $70.38 | $70.38 | $60.66 | 588 |
| 2018-01-04 | $70.41 | $70.41 | $70.41 | $70.41 | $60.68 | 154 |
| 2018-01-03 | $69.17 | $69.17 | $69.17 | $69.17 | $59.61 | 18 |
| 2018-01-02 | $69.00 | $69.17 | $69.00 | $69.17 | $59.61 | 1,261 |
| 2017-12-29 | $67.23 | $67.23 | $67.23 | $67.23 | $57.94 | 5 |
| 2017-12-28 | $67.26 | $67.26 | $67.23 | $67.23 | $57.94 | 625 |
| 2017-12-27 | $66.93 | $66.93 | $66.93 | $66.93 | $57.68 | 25 |
| 2017-12-26 | $66.93 | $66.93 | $66.93 | $66.93 | $57.68 | 234 |
| 2017-12-22 | $67.32 | $67.32 | $67.32 | $67.32 | $58.02 | 22 |
| 2017-12-21 | $67.32 | $67.32 | $67.32 | $67.32 | $58.02 | 219 |
| 2017-12-20 | $67.51 | $67.51 | $67.51 | $67.51 | $58.18 | 21 |
| 2017-12-19 | $67.51 | $67.51 | $67.51 | $67.51 | $58.18 | 11 |
| 2017-12-18 | $67.51 | $67.51 | $67.51 | $67.51 | $58.18 | 128 |
| 2017-12-15 | $65.47 | $65.47 | $65.47 | $65.47 | $56.42 | 14 |
| 2017-12-14 | $65.47 | $65.47 | $65.47 | $65.47 | $56.42 | 255 |
| 2017-12-13 | $66.18 | $66.18 | $66.18 | $66.18 | $57.04 | 34 |
| 2017-12-12 | $65.52 | $66.18 | $65.52 | $66.18 | $57.04 | 976 |
| 2017-12-11 | $65.24 | $65.24 | $65.24 | $65.24 | $56.23 | 165 |
| 2017-12-08 | $66.91 | $66.91 | $65.56 | $65.60 | $56.54 | 2,726 |
| 2017-12-07 | $65.82 | $65.82 | $65.82 | $65.82 | $56.73 | 110 |
| 2017-12-06 | $66.82 | $66.82 | $66.82 | $66.82 | $57.59 | 93 |
| 2017-12-05 | $66.82 | $66.82 | $66.82 | $66.82 | $57.59 | 149 |
| 2017-12-04 | $67.12 | $67.30 | $67.12 | $67.30 | $58.00 | 519 |
| 2017-12-01 | $68.10 | $68.10 | $68.10 | $68.10 | $58.69 | 262 |
| 2017-11-30 | $68.88 | $68.88 | $68.83 | $68.83 | $59.32 | 1,010 |
| 2017-11-29 | $68.21 | $68.21 | $68.21 | $68.21 | $58.79 | 114 |
| 2017-11-28 | $72.41 | $72.41 | $72.41 | $72.41 | $62.41 | 24 |
| 2017-11-27 | $72.41 | $72.41 | $72.41 | $72.41 | $62.41 | 27 |
| 2017-11-24 | $72.41 | $72.41 | $72.41 | $72.41 | $62.41 | 16 |
| 2017-11-22 | $72.41 | $72.41 | $72.41 | $72.41 | $62.41 | 189 |
| 2017-11-21 | $72.75 | $72.93 | $72.75 | $72.93 | $62.85 | 665 |
| 2017-11-20 | $71.38 | $71.38 | $71.38 | $71.38 | $61.52 | 19 |
| 2017-11-17 | $71.38 | $71.38 | $71.38 | $71.38 | $61.52 | 245 |
| 2017-11-16 | $70.34 | $70.34 | $70.34 | $70.34 | $60.62 | 140 |
| 2017-11-15 | $69.92 | $69.92 | $69.69 | $69.78 | $60.14 | 359 |
| 2017-11-14 | $69.52 | $69.52 | $69.52 | $69.52 | $59.91 | 29 |
| 2017-11-13 | $69.52 | $69.52 | $69.52 | $69.52 | $59.91 | 43 |
| 2017-11-10 | $69.52 | $69.52 | $69.52 | $69.52 | $59.91 | 38 |
| 2017-11-09 | $69.52 | $69.52 | $69.52 | $69.52 | $59.91 | 1,028 |
| 2017-11-08 | $70.52 | $70.52 | $70.52 | $70.52 | $60.78 | 270 |
| 2017-11-07 | $71.18 | $71.18 | $71.18 | $71.18 | $61.35 | 65 |
| 2017-11-06 | $71.28 | $71.28 | $70.76 | $71.18 | $61.35 | 409 |
| 2017-11-03 | $72.15 | $72.15 | $72.15 | $72.15 | $62.18 | 140 |
| 2017-11-02 | $66.78 | $66.78 | $66.78 | $66.78 | $57.55 | 16 |
| 2017-11-01 | $66.78 | $66.78 | $66.78 | $66.78 | $57.55 | 45 |
| 2017-10-31 | $66.41 | $66.94 | $66.22 | $66.78 | $57.55 | 1,849 |
| 2017-10-30 | $66.32 | $66.77 | $66.32 | $66.77 | $57.54 | 1,131 |
| 2017-10-27 | $65.71 | $65.81 | $65.71 | $65.80 | $56.71 | 416 |
| 2017-10-26 | $65.90 | $65.90 | $65.90 | $65.90 | $56.80 | 14 |
| 2017-10-25 | $65.90 | $65.90 | $65.90 | $65.90 | $56.80 | 22,731 |
| 2017-10-24 | $65.60 | $65.60 | $65.60 | $65.60 | $56.54 | 22,857 |
| 2017-10-23 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 59 |
| 2017-10-20 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 33 |
| 2017-10-19 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 14 |
| 2017-10-18 | $65.94 | $65.94 | $65.94 | $65.94 | $56.83 | 429 |
| 2017-10-17 | $65.28 | $65.28 | $65.28 | $65.28 | $56.26 | 35 |
| 2017-10-16 | $65.28 | $65.28 | $65.28 | $65.28 | $56.26 | 1,028 |
| 2017-10-13 | $64.78 | $64.78 | $64.78 | $64.78 | $55.83 | 14 |
| 2017-10-12 | $64.78 | $64.78 | $64.78 | $64.78 | $55.83 | 28 |
| 2017-10-11 | $65.00 | $65.00 | $64.78 | $64.78 | $55.83 | 311 |
| 2017-10-10 | $64.58 | $64.58 | $64.58 | $64.58 | $55.66 | 433 |
| 2017-10-09 | $63.39 | $63.39 | $63.39 | $63.39 | $54.63 | 10 |
| 2017-10-06 | $63.39 | $63.39 | $63.39 | $63.39 | $54.63 | 177 |
| 2017-10-05 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 94 |
| 2017-10-04 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 35 |
| 2017-10-03 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 25 |
| 2017-10-02 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 11 |
| 2017-09-29 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 9 |
| 2017-09-28 | $61.56 | $61.56 | $61.56 | $61.56 | $53.05 | 15 |
| 2017-09-27 | $61.54 | $61.91 | $61.48 | $61.56 | $53.05 | 1,125 |
| 2017-09-26 | $61.12 | $61.12 | $61.12 | $61.12 | $52.68 | 176 |
| 2017-09-25 | $62.00 | $62.00 | $61.23 | $61.53 | $53.03 | 624 |
| 2017-09-22 | $62.30 | $62.30 | $62.30 | $62.30 | $53.69 | 17 |
| 2017-09-21 | $62.04 | $62.30 | $62.04 | $62.30 | $53.69 | 216 |
| 2017-09-20 | $61.13 | $61.13 | $61.13 | $61.13 | $52.68 | 54 |
| 2017-09-19 | $61.13 | $61.13 | $61.13 | $61.13 | $52.68 | 91 |
| 2017-09-18 | $61.13 | $61.13 | $61.13 | $61.13 | $52.68 | 34 |
| 2017-09-15 | $61.13 | $61.13 | $61.13 | $61.13 | $52.68 | 132 |
| 2017-09-14 | $61.21 | $61.21 | $61.21 | $61.21 | $52.75 | 14 |
| 2017-09-13 | $61.21 | $61.21 | $61.21 | $61.21 | $52.75 | 598 |
| 2017-09-12 | $61.31 | $61.31 | $61.31 | $61.31 | $52.84 | 114 |
| 2017-09-11 | $61.31 | $61.31 | $61.31 | $61.31 | $52.84 | 177 |
| 2017-09-08 | $61.00 | $61.00 | $61.00 | $61.00 | $52.57 | 21 |
| 2017-09-07 | $61.00 | $61.00 | $61.00 | $61.00 | $52.57 | 573 |
| 2017-09-06 | $60.46 | $60.46 | $60.46 | $60.46 | $52.11 | 32 |
| 2017-09-05 | $60.46 | $60.56 | $60.46 | $60.46 | $52.11 | 430 |
| 2017-09-01 | $57.52 | $57.52 | $57.52 | $57.52 | $49.57 | 109 |
| 2017-08-31 | $57.52 | $57.52 | $57.52 | $57.52 | $49.57 | 93 |
| 2017-08-30 | $57.76 | $57.76 | $57.52 | $57.52 | $49.57 | 1,620 |
| 2017-08-29 | $58.14 | $58.14 | $58.14 | $58.14 | $50.11 | 19 |
| 2017-08-28 | $58.14 | $58.14 | $58.14 | $58.14 | $50.11 | 521 |
| 2017-08-25 | $58.10 | $58.10 | $58.10 | $58.10 | $50.07 | 141 |
| 2017-08-24 | $57.65 | $57.92 | $57.65 | $57.92 | $49.92 | 530 |
| 2017-08-23 | $58.14 | $58.14 | $58.14 | $58.14 | $50.11 | 184 |
| 2017-08-22 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 45 |
| 2017-08-21 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 14 |
| 2017-08-18 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 19 |
| 2017-08-17 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 22 |
| 2017-08-16 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 19 |
| 2017-08-15 | $58.17 | $58.17 | $58.17 | $58.17 | $50.13 | 18 |
| 2017-08-14 | $57.91 | $58.17 | $57.91 | $58.17 | $50.13 | 461 |
| 2017-08-11 | $57.38 | $57.38 | $57.09 | $57.10 | $49.21 | 615 |
| 2017-08-10 | $58.40 | $58.40 | $58.40 | $58.40 | $50.33 | 310 |
| 2017-08-09 | $59.25 | $59.25 | $59.25 | $59.25 | $51.06 | 35 |
| 2017-08-08 | $59.25 | $59.25 | $59.25 | $59.25 | $51.06 | 33 |
| 2017-08-07 | $59.15 | $59.25 | $59.15 | $59.25 | $51.06 | 329 |
| 2017-08-04 | $58.90 | $58.90 | $58.90 | $58.90 | $50.76 | 35 |
| 2017-08-03 | $58.90 | $58.90 | $58.90 | $58.90 | $50.76 | 18 |
| 2017-08-02 | $58.90 | $58.90 | $58.90 | $58.90 | $50.76 | 526 |
| 2017-08-01 | $59.25 | $59.25 | $59.21 | $59.21 | $51.03 | 650 |
| 2017-07-31 | $59.92 | $59.92 | $59.87 | $59.87 | $51.60 | 330 |
| 2017-07-28 | $59.50 | $59.50 | $59.47 | $59.47 | $51.25 | 968 |
| 2017-07-27 | $60.57 | $60.57 | $59.86 | $59.86 | $51.59 | 4,209 |
| 2017-07-26 | $60.35 | $61.05 | $60.35 | $60.70 | $52.31 | 2,225 |
| 2017-07-25 | $65.02 | $65.33 | $65.02 | $65.33 | $56.30 | 1,747 |
| 2017-07-24 | $64.17 | $64.17 | $64.17 | $64.17 | $55.30 | 322 |
| 2017-07-21 | $64.00 | $64.10 | $64.00 | $64.10 | $55.24 | 813 |
| 2017-07-20 | $64.56 | $64.59 | $64.56 | $64.59 | $55.67 | 275 |
| 2017-07-19 | $61.09 | $61.09 | $61.09 | $61.09 | $52.65 | 47 |
| 2017-07-18 | $61.10 | $61.10 | $61.09 | $61.09 | $52.65 | 616 |
| 2017-07-17 | $60.82 | $61.17 | $60.82 | $61.17 | $52.72 | 3,272 |
| 2017-07-14 | $59.15 | $59.15 | $59.15 | $59.15 | $50.98 | 44 |
| 2017-07-13 | $59.15 | $59.15 | $59.14 | $59.15 | $50.98 | 446 |
| 2017-07-12 | $60.10 | $60.10 | $60.10 | $60.10 | $51.80 | 127 |
| 2017-07-11 | $58.77 | $59.30 | $58.77 | $59.30 | $51.11 | 635 |
| 2017-07-10 | $59.09 | $59.47 | $59.09 | $59.47 | $51.25 | 2,500 |
| 2017-07-07 | $58.29 | $58.29 | $58.29 | $58.29 | $50.24 | 41 |
| 2017-07-06 | $57.61 | $58.29 | $57.61 | $58.29 | $50.24 | 225 |
| 2017-07-05 | $57.62 | $57.62 | $57.62 | $57.62 | $49.66 | 251 |
| 2017-07-03 | $57.98 | $57.98 | $57.98 | $57.98 | $49.97 | 353 |
| 2017-06-30 | $57.75 | $57.75 | $57.75 | $57.75 | $49.77 | 171 |
| 2017-06-29 | $58.80 | $58.80 | $58.80 | $58.80 | $50.68 | 70 |
| 2017-06-28 | $59.00 | $59.00 | $58.80 | $58.80 | $50.68 | 1,149 |
| 2017-06-27 | $59.76 | $59.76 | $59.76 | $59.76 | $51.50 | 100 |
| 2017-06-26 | $60.05 | $60.05 | $59.00 | $59.00 | $50.85 | 1,000 |
| 2017-06-23 | $59.67 | $59.67 | $59.67 | $59.67 | $51.43 | 1,100 |
| 2017-06-22 | $58.12 | $58.12 | $58.12 | $58.12 | $50.09 | 0 |
| 2017-06-21 | $58.12 | $58.12 | $58.12 | $58.12 | $50.09 | 0 |
| 2017-06-20 | $58.12 | $58.12 | $58.12 | $58.12 | $50.09 | 0 |
| 2017-06-19 | $58.77 | $58.77 | $58.12 | $58.12 | $50.09 | 400 |
| 2017-06-16 | $59.95 | $59.95 | $59.95 | $59.95 | $51.67 | 0 |
| 2017-06-15 | $59.95 | $59.95 | $59.95 | $59.95 | $51.67 | 0 |
| 2017-06-14 | $59.95 | $59.95 | $59.95 | $59.95 | $51.67 | 20 |
| 2017-06-13 | $59.95 | $59.95 | $59.95 | $59.95 | $51.67 | 196 |
| 2017-06-12 | $58.37 | $58.42 | $58.37 | $58.42 | $50.35 | 488 |
| 2017-06-09 | $63.11 | $63.11 | $63.11 | $63.11 | $54.39 | 51 |
| 2017-06-08 | $63.11 | $63.11 | $63.11 | $63.11 | $54.39 | 133 |
| 2017-06-07 | $62.63 | $62.83 | $62.63 | $62.83 | $54.15 | 275 |
| 2017-06-06 | $62.49 | $62.49 | $62.49 | $62.49 | $53.86 | 244 |
| 2017-06-05 | $62.55 | $62.55 | $62.55 | $62.55 | $53.91 | 294 |
| 2017-06-02 | $61.92 | $63.00 | $61.92 | $63.00 | $54.30 | 486 |
| 2017-06-01 | $62.46 | $62.46 | $62.46 | $62.46 | $53.83 | 78 |
| 2017-05-31 | $62.46 | $62.46 | $62.46 | $62.46 | $53.83 | 158 |
| 2017-05-30 | $62.66 | $62.66 | $62.46 | $62.46 | $53.83 | 395 |
| 2017-05-26 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 32 |
| 2017-05-25 | $62.00 | $62.00 | $62.00 | $62.00 | $53.43 | 546 |
| 2017-05-24 | $61.22 | $61.22 | $61.22 | $61.22 | $52.76 | 161 |
| 2017-05-23 | $60.85 | $60.85 | $60.85 | $60.85 | $52.44 | 139 |
| 2017-05-22 | $62.09 | $62.09 | $62.09 | $62.09 | $52.93 | 74 |
| 2017-05-19 | $62.09 | $62.09 | $62.09 | $62.09 | $52.93 | 210 |
| 2017-05-18 | $61.04 | $61.04 | $61.04 | $61.04 | $52.04 | 45 |
| 2017-05-17 | $61.04 | $61.04 | $61.04 | $61.04 | $52.04 | 115 |
| 2017-05-16 | $62.11 | $62.15 | $62.11 | $62.15 | $52.98 | 521 |
| 2017-05-15 | $59.45 | $59.45 | $59.45 | $59.45 | $50.68 | 100 |
| 2017-05-12 | $59.45 | $59.45 | $59.45 | $59.45 | $50.68 | 138 |
| 2017-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $51.15 | 32 |
| 2017-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $51.15 | 28 |
| 2017-05-09 | $60.00 | $60.00 | $60.00 | $60.00 | $51.15 | 52 |
| 2017-05-08 | $60.67 | $60.67 | $60.00 | $60.00 | $51.15 | 320 |
| 2017-05-05 | $60.17 | $61.00 | $60.17 | $61.00 | $52.00 | 1,185 |
| 2017-05-04 | $59.66 | $59.66 | $59.66 | $59.66 | $50.86 | 13 |
| 2017-05-03 | $59.66 | $59.66 | $59.66 | $59.66 | $50.86 | 39 |
| 2017-05-02 | $59.66 | $59.66 | $59.66 | $59.66 | $50.86 | 30 |
| 2017-05-01 | $59.66 | $59.66 | $59.66 | $59.66 | $50.86 | 69 |
| 2017-04-28 | $59.66 | $59.66 | $59.66 | $59.66 | $50.86 | 109 |
| 2017-04-27 | $58.66 | $58.66 | $58.66 | $58.66 | $50.01 | 199 |
| 2017-04-26 | $59.25 | $59.25 | $59.25 | $59.25 | $50.51 | 1,053 |
| 2017-04-25 | $60.10 | $60.10 | $60.10 | $60.10 | $51.23 | 190 |
| 2017-04-24 | $60.00 | $60.12 | $60.00 | $60.00 | $51.15 | 857 |
| 2017-04-21 | $56.24 | $56.24 | $56.24 | $56.24 | $47.94 | 67 |
| 2017-04-20 | $56.24 | $56.24 | $56.24 | $56.24 | $47.94 | 512 |
| 2017-04-19 | $54.33 | $54.33 | $54.33 | $54.33 | $46.32 | 60 |
| 2017-04-18 | $53.46 | $54.33 | $53.46 | $54.33 | $46.32 | 304 |
| 2017-04-17 | $54.00 | $54.00 | $54.00 | $54.00 | $46.03 | 20 |
| 2017-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $46.03 | 7 |
| 2017-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $46.03 | 24 |
| 2017-04-11 | $54.00 | $54.00 | $54.00 | $54.00 | $46.03 | 159 |
| 2017-04-10 | $54.93 | $54.93 | $54.93 | $54.93 | $46.83 | 26 |
| 2017-04-07 | $54.93 | $54.93 | $54.93 | $54.93 | $46.83 | 20 |
| 2017-04-06 | $54.93 | $54.93 | $54.93 | $54.93 | $46.83 | 15 |
| 2017-04-05 | $54.93 | $54.93 | $54.93 | $54.93 | $46.83 | 127 |
| 2017-04-04 | $54.89 | $55.38 | $54.89 | $54.93 | $46.83 | 3,162 |
| 2017-04-03 | $55.51 | $55.51 | $55.51 | $55.51 | $47.32 | 200 |
| 2017-03-31 | $55.97 | $55.97 | $55.97 | $55.97 | $47.71 | 0 |
| 2017-03-30 | $55.97 | $55.97 | $55.97 | $55.97 | $47.71 | 300 |
| 2017-03-29 | $56.08 | $56.08 | $56.08 | $56.08 | $47.81 | 0 |
| 2017-03-28 | $56.08 | $56.08 | $56.08 | $56.08 | $47.81 | 0 |
| 2017-03-27 | $56.08 | $56.08 | $56.08 | $56.08 | $47.81 | 0 |
| 2017-03-24 | $56.00 | $56.08 | $56.00 | $56.08 | $47.81 | 1,300 |
| 2017-03-23 | $54.16 | $54.16 | $54.16 | $54.16 | $46.17 | 0 |
| 2017-03-22 | $54.16 | $54.16 | $54.16 | $54.16 | $46.17 | 0 |
| 2017-03-21 | $54.16 | $54.16 | $54.16 | $54.16 | $46.17 | 2,600 |
| 2017-03-20 | $52.09 | $52.09 | $52.09 | $52.09 | $44.41 | 1,000 |
| 2017-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $44.33 | 0 |
| 2017-03-16 | $52.00 | $52.00 | $52.00 | $52.00 | $44.33 | 0 |
| 2017-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $44.33 | 600 |
| 2017-03-14 | $51.11 | $51.11 | $51.11 | $51.11 | $43.57 | 500 |
| 2017-03-13 | $51.31 | $51.33 | $51.31 | $51.33 | $43.76 | 1,200 |
| 2017-03-10 | $50.76 | $50.76 | $50.76 | $50.76 | $43.27 | 0 |
| 2017-03-09 | $50.76 | $50.76 | $50.76 | $50.76 | $43.27 | 200 |
| 2017-03-08 | $50.46 | $51.40 | $50.46 | $51.40 | $43.82 | 700 |
| 2017-03-07 | $50.30 | $50.30 | $50.30 | $50.30 | $42.88 | 100 |
| 2017-03-06 | $51.20 | $51.20 | $51.20 | $51.20 | $43.65 | 0 |
| 2017-03-03 | $51.20 | $51.20 | $51.20 | $51.20 | $43.65 | 900 |
| 2017-03-02 | $51.96 | $51.96 | $51.96 | $51.96 | $44.30 | 100 |
| 2017-03-01 | $51.48 | $51.48 | $51.48 | $51.48 | $43.89 | 0 |
| 2017-02-28 | $51.48 | $51.48 | $51.48 | $51.48 | $43.89 | 0 |
| 2017-02-27 | $51.48 | $51.48 | $51.48 | $51.48 | $43.89 | 0 |
| 2017-02-24 | $51.05 | $51.48 | $51.05 | $51.48 | $43.89 | 1,500 |
| 2017-02-23 | $54.24 | $54.24 | $53.00 | $53.08 | $45.25 | 1,200 |
| 2017-02-22 | $50.81 | $50.81 | $50.81 | $50.81 | $43.31 | 0 |
| 2017-02-21 | $50.81 | $50.81 | $50.81 | $50.81 | $43.31 | 0 |
| 2017-02-17 | $50.81 | $50.81 | $50.81 | $50.81 | $43.31 | 300 |
| 2017-02-16 | $49.50 | $49.50 | $49.50 | $49.50 | $42.20 | 0 |
| 2017-02-15 | $49.50 | $49.50 | $49.50 | $49.50 | $42.20 | 200 |
| 2017-02-14 | $49.28 | $49.28 | $49.28 | $49.28 | $42.01 | 100 |
| 2017-02-13 | $49.49 | $49.49 | $49.49 | $49.49 | $42.19 | 100 |
| 2017-02-10 | $49.71 | $49.71 | $49.71 | $49.71 | $42.38 | 600 |
| 2017-02-09 | $49.81 | $49.81 | $49.81 | $49.81 | $42.46 | 0 |
| 2017-02-08 | $49.81 | $49.81 | $49.81 | $49.81 | $42.46 | 0 |
| 2017-02-07 | $49.81 | $49.81 | $49.81 | $49.81 | $42.46 | 0 |
| 2017-02-06 | $49.81 | $49.81 | $49.81 | $49.81 | $42.46 | 800 |
| 2017-02-03 | $50.52 | $50.52 | $50.52 | $50.52 | $43.07 | 0 |
| 2017-02-02 | $50.52 | $50.52 | $50.52 | $50.52 | $43.07 | 600 |
| 2017-02-01 | $49.08 | $49.08 | $49.08 | $49.08 | $41.84 | 70 |
| 2017-01-31 | $49.00 | $49.08 | $48.98 | $49.08 | $41.84 | 511 |
| 2017-01-30 | $46.72 | $46.72 | $46.72 | $46.72 | $39.83 | 210 |
| 2017-01-27 | $47.39 | $48.25 | $47.39 | $48.20 | $41.09 | 1,846 |
| 2017-01-26 | $46.51 | $46.51 | $46.51 | $46.51 | $39.65 | 147 |
| 2017-01-25 | $48.19 | $48.19 | $48.10 | $48.10 | $41.00 | 472 |
| 2017-01-24 | $46.96 | $46.96 | $46.96 | $46.96 | $40.03 | 132 |
| 2017-01-23 | $46.96 | $46.96 | $46.96 | $46.96 | $40.03 | 57 |
| 2017-01-20 | $46.96 | $46.96 | $46.96 | $46.96 | $40.03 | 38 |
| 2017-01-19 | $46.96 | $46.96 | $46.96 | $46.96 | $40.03 | 27 |
| 2017-01-18 | $46.96 | $46.96 | $46.96 | $46.96 | $40.03 | 502 |
| 2017-01-17 | $46.25 | $46.25 | $46.25 | $46.25 | $39.43 | 43 |
| 2017-01-13 | $46.25 | $46.25 | $46.25 | $46.25 | $39.43 | 691 |
| 2017-01-12 | $44.85 | $44.85 | $44.85 | $44.85 | $38.23 | 38 |
| 2017-01-11 | $44.85 | $44.85 | $44.85 | $44.85 | $38.23 | 142 |
| 2017-01-10 | $43.82 | $43.82 | $43.82 | $43.82 | $37.36 | 16 |
| 2017-01-09 | $43.90 | $43.90 | $43.82 | $43.82 | $37.36 | 728 |
| 2017-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $37.51 | 582 |
| 2017-01-05 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 80 |
| 2017-01-04 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 52 |
| 2017-01-03 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 45 |
| 2016-12-30 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 12 |
| 2016-12-29 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 79 |
| 2016-12-28 | $43.71 | $43.71 | $43.71 | $43.71 | $37.26 | 134 |
| 2016-12-27 | $44.40 | $44.40 | $44.06 | $44.06 | $37.56 | 561 |
| 2016-12-23 | $44.40 | $44.40 | $44.40 | $44.40 | $37.85 | 343 |
| 2016-12-22 | $44.14 | $44.32 | $43.66 | $44.31 | $37.77 | 1,647 |
| 2016-12-21 | $43.46 | $43.46 | $43.46 | $43.46 | $37.05 | 159 |
| 2016-12-20 | $44.00 | $44.00 | $43.46 | $43.46 | $37.05 | 1,529 |
| 2016-12-19 | $44.00 | $44.00 | $44.00 | $44.00 | $37.51 | 4,226 |
| 2016-12-16 | $43.54 | $44.50 | $43.54 | $43.64 | $37.20 | 1,862 |
| 2016-12-15 | $42.66 | $42.66 | $42.66 | $42.66 | $36.37 | 30 |
| 2016-12-14 | $42.66 | $42.66 | $42.66 | $42.66 | $36.37 | 142 |
| 2016-12-13 | $43.21 | $43.21 | $43.21 | $43.21 | $36.84 | 65 |
| 2016-12-12 | $43.07 | $43.21 | $43.07 | $43.21 | $36.84 | 814 |
| 2016-12-09 | $41.46 | $41.92 | $41.46 | $41.92 | $35.74 | 978 |
| 2016-12-08 | $42.95 | $42.95 | $42.95 | $42.95 | $36.61 | 288 |
| 2016-12-07 | $41.41 | $41.41 | $41.41 | $41.41 | $35.30 | 578 |
| 2016-12-06 | $42.50 | $42.50 | $42.50 | $42.50 | $36.23 | 45 |
| 2016-12-05 | $42.50 | $42.50 | $42.50 | $42.50 | $36.23 | 2 |
| 2016-12-02 | $42.50 | $42.50 | $42.50 | $42.50 | $36.23 | 77 |
| 2016-10-31 | $43.55 | $43.55 | $43.55 | $43.55 | $37.13 | 176 |
| 2016-10-28 | $39.82 | $39.82 | $39.82 | $39.82 | $33.95 | 159 |
| 2016-10-27 | $39.82 | $39.82 | $39.82 | $39.82 | $33.95 | 306 |
| 2016-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $35.80 | 1,036 |
| 2016-10-25 | $41.06 | $41.06 | $41.06 | $41.06 | $35.00 | 37 |
| 2016-10-24 | $41.00 | $41.06 | $41.00 | $41.06 | $35.00 | 477 |
| 2016-10-21 | $41.15 | $41.15 | $41.15 | $41.15 | $35.08 | 35 |
| 2016-10-20 | $41.15 | $41.15 | $41.15 | $41.15 | $35.08 | 29 |
| 2016-10-19 | $41.15 | $41.15 | $41.15 | $41.15 | $35.08 | 298 |
| 2016-10-18 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 56 |
| 2016-10-17 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 71 |
| 2016-10-12 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 22 |
| 2016-10-11 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 14 |
| 2016-10-10 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 5 |
| 2016-10-07 | $42.29 | $42.29 | $42.29 | $42.29 | $36.05 | 58 |
| 2016-10-06 | $42.09 | $42.29 | $42.09 | $42.29 | $36.05 | 410 |
| 2016-10-05 | $42.18 | $42.18 | $41.56 | $41.56 | $35.43 | 397 |
| 2016-10-04 | $40.77 | $40.77 | $40.77 | $40.77 | $34.76 | 147 |
| 2016-10-03 | $41.87 | $41.87 | $41.87 | $41.87 | $35.69 | 66 |
| 2016-09-30 | $40.69 | $41.87 | $40.63 | $41.87 | $35.69 | 656 |
| 2016-09-27 | $39.96 | $39.96 | $39.96 | $39.96 | $34.07 | 440 |
| 2016-09-26 | $40.97 | $40.97 | $40.97 | $40.97 | $34.93 | 44 |
| 2016-09-23 | $40.97 | $40.97 | $40.97 | $40.97 | $34.93 | 219 |
| 2016-09-22 | $40.53 | $40.53 | $40.53 | $40.53 | $34.55 | 130 |
| 2016-09-21 | $39.88 | $40.53 | $39.88 | $40.53 | $34.55 | 1,556 |
| 2016-09-20 | $39.38 | $39.38 | $39.38 | $39.38 | $33.57 | 27 |
| 2016-09-19 | $39.38 | $39.38 | $39.38 | $39.38 | $33.57 | 359 |
| 2016-09-16 | $37.83 | $37.83 | $37.83 | $37.83 | $32.25 | 21 |
| 2016-09-15 | $37.83 | $37.83 | $37.83 | $37.83 | $32.25 | 84 |
| 2016-09-14 | $37.83 | $37.83 | $37.83 | $37.83 | $32.25 | 79 |
| 2016-09-13 | $37.83 | $37.83 | $37.83 | $37.83 | $32.25 | 56 |
| 2016-09-12 | $37.83 | $37.83 | $37.83 | $37.83 | $32.25 | 108 |
| 2016-09-09 | $37.92 | $37.92 | $37.83 | $37.83 | $32.25 | 943 |
| 2016-09-08 | $37.63 | $37.63 | $37.63 | $37.63 | $32.08 | 55 |
| 2016-09-07 | $37.63 | $37.63 | $37.63 | $37.63 | $32.08 | 40 |
| 2016-09-06 | $37.63 | $37.63 | $37.63 | $37.63 | $32.08 | 21 |
| 2016-09-02 | $37.63 | $37.63 | $37.63 | $37.63 | $32.08 | 130 |
| 2016-09-01 | $37.63 | $37.63 | $37.63 | $37.63 | $32.08 | 196 |
| 2016-08-31 | $37.76 | $37.76 | $37.76 | $37.76 | $32.19 | 257 |
| 2016-08-30 | $37.34 | $37.34 | $37.34 | $37.34 | $31.83 | 28 |
| 2016-08-29 | $37.34 | $37.34 | $37.34 | $37.34 | $31.83 | 433 |
| 2016-08-26 | $38.05 | $38.05 | $38.05 | $38.05 | $32.44 | 293 |
| 2016-08-25 | $38.19 | $38.19 | $38.19 | $38.19 | $32.56 | 124 |
| 2016-08-24 | $38.19 | $38.19 | $38.19 | $38.19 | $32.56 | 290 |
| 2016-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $32.39 | 21 |
| 2016-08-22 | $38.06 | $38.09 | $38.00 | $38.00 | $32.39 | 558 |
| 2016-08-19 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 56 |
| 2016-08-18 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 13 |
| 2016-08-17 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 22 |
| 2016-08-16 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 12 |
| 2016-08-15 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 31 |
| 2016-08-12 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 37 |
| 2016-08-11 | $37.75 | $37.75 | $37.75 | $37.75 | $32.18 | 213 |
| 2016-08-10 | $37.78 | $37.78 | $37.78 | $37.78 | $32.21 | 43 |
| 2016-08-09 | $37.78 | $37.78 | $37.78 | $37.78 | $32.21 | 28 |
| 2016-08-08 | $37.78 | $37.78 | $37.78 | $37.78 | $32.21 | 38 |
| 2016-08-05 | $37.20 | $37.78 | $37.20 | $37.78 | $32.21 | 3,998 |
| 2016-08-04 | $37.20 | $37.30 | $37.20 | $37.30 | $31.80 | 3,630 |
| 2016-08-03 | $36.91 | $36.96 | $36.91 | $36.96 | $31.51 | 247 |
| 2016-08-02 | $36.99 | $36.99 | $36.99 | $36.99 | $31.53 | 269 |
| 2016-08-01 | $38.30 | $38.30 | $38.30 | $38.30 | $32.65 | 48 |
| 2016-07-29 | $38.30 | $38.30 | $38.30 | $38.30 | $32.65 | 274 |
| 2016-07-28 | $41.98 | $42.00 | $41.98 | $42.00 | $35.80 | 718 |
| 2016-07-27 | $41.69 | $42.17 | $41.69 | $42.17 | $35.95 | 835 |
| 2016-07-26 | $42.03 | $42.03 | $42.00 | $42.00 | $35.80 | 2,966 |
| 2016-07-25 | $40.39 | $40.39 | $40.39 | $40.39 | $34.43 | 1,527 |
| 2016-07-22 | $40.30 | $40.30 | $40.30 | $40.30 | $34.36 | 167 |
| 2016-07-21 | $40.30 | $40.30 | $40.30 | $40.30 | $34.36 | 297 |
| 2016-07-20 | $41.09 | $41.09 | $41.09 | $41.09 | $35.03 | 177 |
| 2016-07-19 | $40.15 | $40.15 | $40.15 | $40.15 | $34.23 | 1,999 |
| 2016-07-18 | $40.00 | $40.05 | $40.00 | $40.05 | $34.14 | 911 |
| 2016-07-15 | $38.94 | $38.94 | $38.94 | $38.94 | $33.20 | 28 |
| 2016-07-14 | $38.94 | $38.94 | $38.94 | $38.94 | $33.20 | 38 |
| 2016-07-13 | $39.16 | $39.16 | $38.94 | $38.94 | $33.20 | 2,276 |
| 2016-07-12 | $39.04 | $39.04 | $39.04 | $39.04 | $33.28 | 327 |
| 2016-07-11 | $39.20 | $39.20 | $39.20 | $39.20 | $33.42 | 538 |
| 2016-07-08 | $37.25 | $37.25 | $37.25 | $37.25 | $31.76 | 2,008 |
| 2016-07-07 | $36.27 | $36.27 | $36.27 | $36.27 | $30.92 | 2,237 |
| 2016-07-06 | $39.42 | $39.42 | $39.42 | $39.42 | $33.61 | 13 |
| 2016-07-05 | $39.42 | $39.42 | $39.42 | $39.42 | $33.61 | 14 |
| 2016-07-01 | $39.42 | $39.42 | $39.42 | $39.42 | $33.61 | 751 |
| 2016-06-30 | $35.59 | $35.59 | $35.59 | $35.59 | $30.34 | 48 |
| 2016-06-29 | $35.59 | $35.59 | $35.59 | $35.59 | $30.34 | 65 |
| 2016-06-27 | $35.59 | $35.59 | $35.59 | $35.59 | $30.34 | 105 |
| 2016-06-24 | $39.40 | $39.40 | $39.40 | $39.40 | $33.59 | 124 |
| 2016-06-23 | $40.87 | $40.95 | $40.87 | $40.95 | $34.91 | 738 |
| 2016-06-22 | $38.03 | $38.03 | $38.03 | $38.03 | $32.42 | 45 |
| 2016-06-21 | $38.03 | $38.03 | $38.03 | $38.03 | $32.42 | 63 |
| 2016-06-17 | $38.03 | $38.03 | $38.03 | $38.03 | $32.42 | 29 |
| 2016-06-16 | $38.03 | $38.03 | $38.03 | $38.03 | $32.42 | 118 |
| 2016-06-15 | $40.13 | $40.13 | $40.13 | $40.13 | $34.21 | 42 |
| 2016-06-14 | $40.13 | $40.13 | $40.13 | $40.13 | $34.21 | 45 |
| 2016-06-13 | $40.13 | $40.13 | $40.13 | $40.13 | $34.21 | 50 |
| 2016-06-10 | $40.13 | $40.13 | $40.13 | $40.13 | $34.21 | 34 |
| 2016-06-09 | $40.13 | $40.13 | $40.13 | $40.13 | $34.21 | 158 |
| 2016-06-08 | $40.88 | $40.88 | $40.13 | $40.13 | $34.21 | 576 |
| 2016-06-07 | $39.81 | $39.81 | $39.81 | $39.81 | $33.94 | 1,596 |
| 2016-06-06 | $40.31 | $40.31 | $40.31 | $40.31 | $34.37 | 83 |
| 2016-06-03 | $40.31 | $40.31 | $40.31 | $40.31 | $34.37 | 47 |
| 2016-06-02 | $40.31 | $40.31 | $40.31 | $40.31 | $34.37 | 79 |
| 2016-06-01 | $40.31 | $40.31 | $40.31 | $40.31 | $34.37 | 42 |
| 2016-05-31 | $40.43 | $40.43 | $40.31 | $40.31 | $34.37 | 646 |
| 2016-05-27 | $40.07 | $40.07 | $40.07 | $40.07 | $34.16 | 77 |
| 2016-05-26 | $40.46 | $40.46 | $40.07 | $40.07 | $34.16 | 539 |
| 2016-05-25 | $40.45 | $40.45 | $40.45 | $40.45 | $33.92 | 46 |
| 2016-05-24 | $40.45 | $40.45 | $40.45 | $40.45 | $33.92 | 162 |
| 2016-05-23 | $40.13 | $40.45 | $40.13 | $40.45 | $33.92 | 966 |
| 2016-05-20 | $39.66 | $39.66 | $39.66 | $39.66 | $33.26 | 310 |
| 2016-05-19 | $38.67 | $38.67 | $38.67 | $38.67 | $32.43 | 76 |
| 2016-05-18 | $38.84 | $38.84 | $38.67 | $38.67 | $32.43 | 4,862 |
| 2016-05-17 | $38.59 | $38.59 | $38.21 | $38.48 | $32.27 | 6,006 |
| 2016-05-16 | $38.80 | $38.80 | $38.80 | $38.80 | $32.54 | 834 |
| 2016-05-13 | $38.94 | $38.94 | $38.94 | $38.94 | $32.66 | 70 |
| 2016-05-12 | $39.09 | $39.09 | $38.94 | $38.94 | $32.66 | 428 |
| 2016-05-11 | $39.52 | $39.52 | $39.04 | $39.04 | $32.74 | 548 |
| 2016-05-10 | $39.42 | $39.42 | $39.42 | $39.42 | $33.06 | 370 |
| 2016-05-09 | $40.10 | $40.10 | $40.10 | $40.10 | $33.63 | 40 |
| 2016-05-06 | $40.10 | $40.10 | $40.10 | $40.10 | $33.63 | 31 |
| 2016-05-05 | $40.10 | $40.10 | $40.10 | $40.10 | $33.63 | 28 |
| 2016-05-04 | $40.10 | $40.10 | $40.10 | $40.10 | $33.63 | 42 |
| 2016-05-03 | $40.06 | $40.17 | $40.06 | $40.10 | $33.63 | 1,022 |
| 2016-05-02 | $40.99 | $40.99 | $40.99 | $40.99 | $34.37 | 288 |
| 2016-04-21 | $42.62 | $42.62 | $42.62 | $42.62 | $35.74 | 25 |
| 2016-04-20 | $42.62 | $42.62 | $42.62 | $42.62 | $35.74 | 73 |
| 2016-04-19 | $42.62 | $42.62 | $42.62 | $42.62 | $35.74 | 202 |
| 2016-04-18 | $42.49 | $42.49 | $42.49 | $42.49 | $35.63 | 131 |
| 2016-04-15 | $42.49 | $42.49 | $42.49 | $42.49 | $35.63 | 222 |
| 2016-04-14 | $41.99 | $42.27 | $41.99 | $42.27 | $35.45 | 963 |
| 2016-04-13 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 86 |
| 2016-04-12 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 122 |
| 2016-04-11 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 40 |
| 2016-04-08 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 68 |
| 2016-04-07 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 33 |
| 2016-04-06 | $44.17 | $44.17 | $44.17 | $44.17 | $37.04 | 15 |
| 2016-04-05 | $44.06 | $44.17 | $44.06 | $44.17 | $37.04 | 253 |
| 2016-04-04 | $45.18 | $45.18 | $45.18 | $45.18 | $37.89 | 131 |
| 2016-04-01 | $45.17 | $45.17 | $45.17 | $45.17 | $37.88 | 38 |
| 2016-03-28 | $43.25 | $43.25 | $43.25 | $43.25 | $36.27 | 132 |
| 2016-03-24 | $43.25 | $43.25 | $43.25 | $43.25 | $36.27 | 3 |
| 2016-03-23 | $43.25 | $43.25 | $43.25 | $43.25 | $36.27 | 17 |
| 2016-03-22 | $43.25 | $43.25 | $43.25 | $43.25 | $36.27 | 200 |
| 2016-03-21 | $43.12 | $43.66 | $43.07 | $43.61 | $36.57 | 2,583 |
| 2016-03-18 | $43.19 | $43.25 | $43.19 | $43.25 | $36.27 | 828 |
| 2016-03-17 | $41.96 | $41.96 | $41.96 | $41.96 | $35.19 | 13 |
| 2016-03-16 | $41.96 | $41.96 | $41.96 | $41.96 | $35.19 | 137 |
| 2016-03-15 | $41.96 | $41.96 | $41.96 | $41.96 | $35.19 | 199 |
| 2016-03-14 | $42.41 | $42.50 | $42.41 | $42.50 | $35.64 | 371 |
| 2016-03-11 | $42.45 | $42.45 | $42.17 | $42.23 | $35.41 | 776 |
| 2016-03-10 | $41.55 | $41.55 | $41.55 | $41.55 | $34.84 | 33 |
| 2016-03-09 | $41.55 | $41.55 | $41.55 | $41.55 | $34.84 | 20 |
| 2016-03-08 | $41.43 | $41.55 | $41.43 | $41.55 | $34.84 | 401 |
| 2016-03-07 | $42.55 | $42.55 | $42.55 | $42.55 | $35.68 | 97 |
| 2016-03-04 | $42.55 | $42.55 | $42.55 | $42.55 | $35.68 | 34 |
| 2016-03-03 | $42.55 | $42.55 | $42.55 | $42.55 | $35.68 | 64 |
| 2016-03-02 | $42.05 | $42.55 | $42.05 | $42.55 | $35.68 | 10,408 |
| 2016-03-01 | $42.03 | $42.03 | $42.03 | $42.03 | $35.25 | 35 |
| 2016-02-26 | $41.37 | $41.38 | $41.37 | $41.38 | $34.70 | 211 |
| 2016-02-25 | $41.52 | $41.52 | $41.52 | $41.52 | $34.82 | 60 |
| 2016-02-24 | $41.25 | $41.61 | $41.25 | $41.52 | $34.82 | 1,419 |
| 2016-02-23 | $40.47 | $40.47 | $40.47 | $40.47 | $33.94 | 965 |
| 2016-02-22 | $39.85 | $39.85 | $39.85 | $39.85 | $33.42 | 60 |
| 2016-02-19 | $39.75 | $39.92 | $39.75 | $39.85 | $33.42 | 1,540 |
| 2016-02-18 | $39.20 | $39.20 | $39.20 | $39.20 | $32.87 | 362 |
| 2016-02-17 | $38.97 | $39.20 | $38.97 | $39.20 | $32.87 | 781 |
| 2016-02-16 | $37.34 | $37.34 | $37.34 | $37.34 | $31.31 | 112 |
| 2016-02-12 | $37.34 | $37.34 | $37.34 | $37.34 | $31.31 | 47 |
| 2016-02-11 | $37.17 | $37.34 | $37.17 | $37.34 | $31.31 | 1,759 |
| 2016-02-10 | $37.00 | $37.20 | $36.94 | $36.94 | $30.98 | 782 |
| 2016-02-09 | $37.13 | $37.13 | $37.09 | $37.09 | $31.10 | 609 |
| 2016-02-08 | $40.53 | $40.53 | $40.53 | $40.53 | $33.99 | 63 |
| 2016-02-05 | $40.53 | $40.53 | $40.53 | $40.53 | $33.99 | 99 |
| 2016-02-04 | $39.96 | $40.53 | $39.96 | $40.53 | $33.99 | 695 |
| 2016-02-03 | $39.96 | $39.96 | $39.96 | $39.96 | $33.51 | 49 |
| 2016-02-02 | $39.96 | $39.96 | $39.96 | $39.96 | $33.51 | 27 |
| 2016-02-01 | $39.96 | $39.96 | $39.96 | $39.96 | $33.51 | 944 |
| 2016-01-29 | $38.34 | $38.34 | $38.34 | $38.34 | $32.15 | 85 |
| 2016-01-28 | $38.34 | $38.34 | $38.34 | $38.34 | $32.15 | 486 |
| 2016-01-27 | $38.66 | $38.66 | $38.66 | $38.66 | $32.42 | 28 |
| 2016-01-26 | $38.66 | $38.66 | $38.66 | $38.66 | $32.42 | 38 |
| 2016-01-25 | $38.66 | $38.66 | $38.66 | $38.66 | $32.42 | 106 |
| 2016-01-22 | $38.52 | $38.66 | $38.52 | $38.66 | $32.42 | 1,062 |
| 2016-01-21 | $37.05 | $37.30 | $37.05 | $37.28 | $31.26 | 573 |
| 2016-01-20 | $37.31 | $37.31 | $37.31 | $37.31 | $31.29 | 113 |
| 2016-01-19 | $37.31 | $37.31 | $37.31 | $37.31 | $31.29 | 1,116 |
| 2016-01-14 | $37.17 | $37.17 | $37.07 | $37.07 | $31.09 | 267 |
| 2016-01-13 | $35.71 | $35.71 | $35.71 | $35.71 | $29.95 | 85 |
| 2016-01-12 | $35.71 | $35.71 | $35.71 | $35.71 | $29.95 | 123 |
| 2016-01-11 | $35.71 | $35.71 | $35.71 | $35.71 | $29.95 | 240 |
| 2016-01-08 | $36.74 | $36.74 | $36.74 | $36.74 | $30.81 | 46 |
| 2016-01-07 | $36.74 | $36.74 | $36.74 | $36.74 | $30.81 | 160 |
| 2016-01-06 | $36.74 | $36.74 | $36.74 | $36.74 | $30.81 | 315 |
| 2016-01-05 | $37.24 | $37.24 | $37.24 | $37.24 | $31.23 | 933 |
| 2016-01-04 | $37.99 | $37.99 | $37.99 | $37.99 | $31.86 | 618 |
ASM International NV (ASMIY) News Headlines
.jpg)
.jpg)
ASM International expects FY sales to grow by 10%-20% amid tariffs uncertainty
None
reuters.com April 29, 2025.jpg)
Recent ASM International NV (ASMIY) News
Similar Companies to ASM International NV (ASMIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |