ASM International NV (ASMXF) Exchange: PINK
Data as of Oct. 7, 2025
$473.00 ($3.06) 0.65%
ASM International NV - Daily Information
Click for more stock information on ASM International NV.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $473.00 |
| Previous Close | $473.00 |
| High | $473.00 |
| Low | $473.00 |
| Adjusted Open | $473.00 |
| Previous Adjusted Close | $473.00 |
| Adjusted High | $473.00 |
| Adjusted Low | $473.00 |
About ASM International NV (ASMXF)
ASM International NV
Invest in ASM International NV (ASMXF)
Historical Stock Data for ASM International NV (ASMXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 78 |
| 2025-08-28 | $469.94 | $469.94 | $469.94 | $469.94 | $469.94 | 0 |
| 2025-08-27 | $469.94 | $469.94 | $469.94 | $469.94 | $469.94 | 0 |
| 2025-08-26 | $469.94 | $469.94 | $469.94 | $469.94 | $469.94 | 15 |
| 2025-08-25 | $475.58 | $475.58 | $475.58 | $475.58 | $475.58 | 36 |
| 2025-08-22 | $478.61 | $478.61 | $478.61 | $478.61 | $478.61 | 0 |
| 2025-08-21 | $478.61 | $478.61 | $478.61 | $478.61 | $478.61 | 0 |
| 2025-08-20 | $496.91 | $496.91 | $496.91 | $496.91 | $496.91 | 35 |
| 2025-08-19 | $496.91 | $496.91 | $496.91 | $496.91 | $496.91 | 0 |
| 2025-08-18 | $496.91 | $496.91 | $496.91 | $496.91 | $496.91 | 0 |
| 2025-08-15 | $496.91 | $496.91 | $496.91 | $496.91 | $496.91 | 0 |
| 2025-08-14 | $496.91 | $496.91 | $496.91 | $496.91 | $496.91 | 35 |
| 2025-08-13 | $500.00 | $503.19 | $500.00 | $503.19 | $503.19 | 4 |
| 2025-08-12 | $491.17 | $510.30 | $491.17 | $501.80 | $501.80 | 60 |
| 2025-08-11 | $486.77 | $486.77 | $486.77 | $486.77 | $486.77 | 1 |
| 2025-08-08 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 20 |
| 2025-08-07 | $485.34 | $485.34 | $484.00 | $484.00 | $484.00 | 172 |
| 2025-08-06 | $471.50 | $471.50 | $471.50 | $471.50 | $471.50 | 56 |
| 2025-08-05 | $488.24 | $488.24 | $488.24 | $488.24 | $488.24 | 2 |
| 2025-08-04 | $478.46 | $478.46 | $478.46 | $478.46 | $478.46 | 0 |
| 2025-08-01 | $478.46 | $478.46 | $478.46 | $478.46 | $478.46 | 38 |
| 2025-07-31 | $488.91 | $488.91 | $488.91 | $488.91 | $488.91 | 10 |
| 2025-07-30 | $513.00 | $513.00 | $513.00 | $513.00 | $513.00 | 1 |
| 2025-07-29 | $517.25 | $517.25 | $517.25 | $517.25 | $517.25 | 0 |
| 2025-07-28 | $517.25 | $517.25 | $517.25 | $517.25 | $517.25 | 16 |
| 2025-07-25 | $503.98 | $503.98 | $503.98 | $503.98 | $503.98 | 7 |
| 2025-07-24 | $523.25 | $523.25 | $523.25 | $523.25 | $523.25 | 649 |
| 2025-07-23 | $536.79 | $552.07 | $536.79 | $552.07 | $552.07 | 94 |
| 2025-07-22 | $579.00 | $579.00 | $574.00 | $574.00 | $574.00 | 3 |
| 2025-07-21 | $616.94 | $616.94 | $616.94 | $616.94 | $616.94 | 419 |
| 2025-07-18 | $616.94 | $616.94 | $616.94 | $616.94 | $616.94 | 0 |
| 2025-07-17 | $616.94 | $616.94 | $616.94 | $616.94 | $616.94 | 10 |
| 2025-07-16 | $614.19 | $614.19 | $614.19 | $614.19 | $614.19 | 0 |
| 2025-07-15 | $614.19 | $614.19 | $614.19 | $614.19 | $614.19 | 96 |
| 2025-07-14 | $603.83 | $603.83 | $603.83 | $603.83 | $603.83 | 0 |
| 2025-07-11 | $606.65 | $606.65 | $603.83 | $603.83 | $603.83 | 44 |
| 2025-07-10 | $595.57 | $595.57 | $595.57 | $595.57 | $595.57 | 0 |
| 2025-07-09 | $595.57 | $595.57 | $595.57 | $595.57 | $595.57 | 0 |
| 2025-07-08 | $595.57 | $595.57 | $595.57 | $595.57 | $595.57 | 0 |
| 2025-07-07 | $595.57 | $595.57 | $595.57 | $595.57 | $595.57 | 4 |
| 2025-07-03 | $598.70 | $598.70 | $598.70 | $598.70 | $598.70 | 1 |
| 2025-07-02 | $611.34 | $611.34 | $611.34 | $611.34 | $611.34 | 0 |
| 2025-07-01 | $628.10 | $628.10 | $611.34 | $611.34 | $611.34 | 150 |
| 2025-06-30 | $636.02 | $636.02 | $636.02 | $636.02 | $636.02 | 0 |
| 2025-06-27 | $636.02 | $636.02 | $636.02 | $636.02 | $636.02 | 8 |
| 2025-06-26 | $637.30 | $637.30 | $637.30 | $637.30 | $637.30 | 13,633 |
| 2025-06-25 | $637.30 | $637.30 | $637.30 | $637.30 | $637.30 | 20 |
| 2025-06-24 | $622.50 | $622.50 | $617.08 | $617.08 | $617.08 | 55 |
| 2025-06-23 | $605.85 | $605.85 | $589.95 | $589.95 | $589.95 | 334 |
| 2025-06-20 | $599.00 | $599.00 | $578.42 | $578.42 | $578.42 | 12 |
| 2025-06-18 | $613.50 | $613.50 | $613.50 | $613.50 | $613.50 | 36 |
| 2025-06-17 | $598.76 | $598.76 | $598.76 | $598.76 | $598.76 | 0 |
| 2025-06-16 | $604.53 | $604.53 | $598.76 | $598.76 | $598.76 | 30 |
| 2025-06-13 | $601.98 | $604.00 | $601.98 | $604.00 | $604.00 | 334 |
| 2025-06-12 | $615.30 | $615.30 | $615.30 | $615.30 | $615.30 | 0 |
| 2025-06-11 | $615.30 | $615.30 | $615.30 | $615.30 | $615.30 | 19 |
| 2025-06-10 | $622.50 | $622.50 | $605.12 | $605.12 | $605.12 | 173 |
| 2025-06-09 | $596.98 | $596.98 | $596.98 | $596.98 | $596.98 | 11 |
| 2025-06-06 | $564.09 | $564.09 | $564.09 | $564.09 | $564.09 | 0 |
| 2025-06-05 | $577.05 | $577.05 | $564.09 | $564.09 | $564.09 | 58 |
| 2025-06-04 | $551.75 | $551.75 | $551.75 | $551.75 | $551.75 | 0 |
| 2025-06-03 | $551.75 | $551.75 | $551.75 | $551.75 | $551.75 | 0 |
| 2025-06-02 | $551.75 | $551.75 | $551.75 | $551.75 | $551.75 | 5 |
| 2025-05-30 | $560.45 | $560.45 | $536.50 | $536.50 | $536.50 | 22 |
| 2025-05-29 | $582.09 | $582.09 | $552.05 | $552.05 | $552.05 | 1,849 |
| 2025-05-28 | $549.05 | $549.05 | $549.05 | $549.05 | $549.05 | 900 |
| 2025-05-27 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 0 |
| 2025-05-23 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 0 |
| 2025-05-22 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 0 |
| 2025-05-21 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 0 |
| 2025-05-20 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 9 |
| 2025-05-19 | $535.95 | $535.95 | $535.95 | $535.95 | $535.95 | 0 |
| 2025-05-16 | $535.95 | $535.95 | $535.95 | $535.95 | $535.95 | 15 |
| 2025-05-15 | $576.35 | $576.35 | $576.35 | $576.35 | $576.35 | 3,000 |
| 2025-05-14 | $576.35 | $576.35 | $576.35 | $576.35 | $576.35 | 5 |
| 2025-05-13 | $553.72 | $561.27 | $553.72 | $561.27 | $561.27 | 21 |
| 2025-05-12 | $530.07 | $530.07 | $530.07 | $530.07 | $530.07 | 23 |
| 2025-05-09 | $503.38 | $503.38 | $503.38 | $503.38 | $503.38 | 0 |
| 2025-05-08 | $503.38 | $503.38 | $503.38 | $503.38 | $503.38 | 0 |
| 2025-05-07 | $503.38 | $503.38 | $503.38 | $503.38 | $503.38 | 4 |
| 2025-05-06 | $501.89 | $501.89 | $501.89 | $501.89 | $501.89 | 0 |
| 2025-05-05 | $501.89 | $501.89 | $501.89 | $501.89 | $501.89 | 0 |
| 2025-05-02 | $493.97 | $501.89 | $493.97 | $501.89 | $501.89 | 2,535 |
| 2025-05-01 | $464.55 | $464.55 | $464.55 | $464.55 | $464.55 | 10 |
| 2025-04-30 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 0 |
| 2025-04-29 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 185 |
| 2025-04-28 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 0 |
| 2025-04-25 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 0 |
| 2025-04-24 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 1 |
| 2025-04-23 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 0 |
| 2025-04-22 | $445.53 | $445.53 | $445.53 | $445.53 | $445.53 | 1 |
| 2025-04-21 | $463.35 | $463.35 | $463.35 | $463.35 | $463.35 | 0 |
| 2025-04-17 | $463.35 | $463.35 | $463.35 | $463.35 | $463.35 | 3 |
| 2025-04-16 | $443.69 | $463.35 | $443.69 | $463.35 | $463.35 | 15 |
| 2025-04-15 | $404.38 | $404.38 | $404.38 | $404.38 | $404.38 | 0 |
| 2025-04-14 | $404.38 | $404.38 | $404.38 | $404.38 | $404.38 | 0 |
| 2025-04-11 | $404.38 | $404.38 | $404.38 | $404.38 | $404.38 | 0 |
| 2025-04-10 | $404.38 | $404.38 | $404.38 | $404.38 | $404.38 | 0 |
| 2025-04-09 | $389.43 | $404.38 | $389.43 | $404.38 | $404.38 | 24 |
| 2025-04-08 | $380.95 | $380.95 | $380.95 | $380.95 | $380.95 | 14 |
| 2025-04-07 | $398.10 | $398.10 | $398.10 | $398.10 | $398.10 | 17 |
| 2025-04-04 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 998 |
| 2025-04-03 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-04-02 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-04-01 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-03-31 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-03-28 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-03-27 | $485.61 | $485.61 | $485.61 | $485.61 | $485.61 | 0 |
| 2025-03-26 | $476.85 | $485.61 | $476.85 | $485.61 | $485.61 | 14 |
| 2025-03-25 | $490.25 | $490.25 | $490.25 | $490.25 | $490.25 | 3 |
| 2025-03-24 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 13 |
| 2025-03-21 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 0 |
| 2025-03-20 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 0 |
| 2025-03-19 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 0 |
| 2025-03-18 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 0 |
| 2025-03-17 | $490.31 | $490.31 | $490.31 | $490.31 | $490.31 | 13 |
| 2025-03-14 | $486.05 | $486.05 | $486.05 | $486.05 | $486.05 | 0 |
| 2025-03-13 | $486.05 | $486.05 | $486.05 | $486.05 | $486.05 | 0 |
| 2025-03-12 | $486.31 | $486.31 | $486.05 | $486.05 | $486.05 | 69 |
| 2025-03-11 | $464.47 | $464.47 | $464.47 | $464.47 | $464.47 | 4 |
| 2025-03-07 | $485.28 | $485.28 | $485.28 | $485.28 | $485.28 | 0 |
| 2025-03-06 | $485.28 | $485.28 | $485.28 | $485.28 | $485.28 | 3 |
| 2025-03-05 | $515.21 | $515.21 | $515.21 | $515.21 | $515.21 | 1 |
| 2025-03-04 | $506.20 | $506.20 | $484.21 | $484.21 | $484.21 | 55 |
| 2025-03-03 | $567.07 | $567.07 | $567.07 | $567.07 | $567.07 | 0 |
| 2025-02-28 | $567.07 | $567.07 | $567.07 | $567.07 | $567.07 | 0 |
| 2025-02-27 | $539.15 | $567.07 | $539.15 | $567.07 | $567.07 | 5 |
| 2025-02-26 | $564.45 | $564.45 | $564.45 | $564.45 | $564.45 | 0 |
| 2025-02-25 | $564.45 | $564.45 | $564.45 | $564.45 | $564.45 | 9 |
| 2025-02-24 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-21 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-20 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 16 |
| 2025-02-19 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-18 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-14 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-13 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 61 |
| 2025-02-12 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 19 |
| 2025-02-11 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 20 |
| 2025-02-10 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2025-02-07 | $567.00 | $567.00 | $562.00 | $562.00 | $562.00 | 52 |
| 2025-02-06 | $564.93 | $564.93 | $564.93 | $564.93 | $564.93 | 0 |
| 2025-02-05 | $564.93 | $564.93 | $564.93 | $564.93 | $564.93 | 0 |
| 2025-02-04 | $582.10 | $582.10 | $564.93 | $564.93 | $564.93 | 5 |
| 2025-02-03 | $575.49 | $575.49 | $575.49 | $575.49 | $575.49 | 1 |
| 2025-01-31 | $584.45 | $598.70 | $584.45 | $598.70 | $598.70 | 56 |
| 2025-01-30 | $543.63 | $543.63 | $543.63 | $543.63 | $543.63 | 0 |
| 2025-01-29 | $543.63 | $543.63 | $543.63 | $543.63 | $543.63 | 0 |
| 2025-01-28 | $543.63 | $543.63 | $543.63 | $543.63 | $543.63 | 5 |
| 2025-01-27 | $641.53 | $641.53 | $641.53 | $641.53 | $641.53 | 0 |
| 2025-01-24 | $641.53 | $641.53 | $641.53 | $641.53 | $641.53 | 6 |
| 2025-01-23 | $634.00 | $641.53 | $634.00 | $641.53 | $641.53 | 204 |
| 2025-01-22 | $643.19 | $643.19 | $643.19 | $643.19 | $643.19 | 0 |
| 2025-01-21 | $640.25 | $643.19 | $639.05 | $643.19 | $643.19 | 28 |
| 2025-01-17 | $632.00 | $632.00 | $632.00 | $632.00 | $632.00 | 1 |
| 2025-01-16 | $616.18 | $616.18 | $616.18 | $616.18 | $616.18 | 0 |
| 2025-01-15 | $616.18 | $616.18 | $616.18 | $616.18 | $616.18 | 0 |
| 2025-01-14 | $616.18 | $616.18 | $616.18 | $616.18 | $616.18 | 1 |
| 2025-01-13 | $605.36 | $605.36 | $605.36 | $605.36 | $605.36 | 4 |
| 2025-01-10 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 0 |
| 2025-01-08 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 0 |
| 2025-01-07 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 3 |
| 2025-01-06 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 0 |
| 2025-01-03 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 0 |
| 2025-01-02 | $579.78 | $579.78 | $579.78 | $579.78 | $579.78 | 24 |
| 2024-12-31 | $607.22 | $607.22 | $607.22 | $607.22 | $607.22 | 0 |
| 2024-12-30 | $607.22 | $607.22 | $607.22 | $607.22 | $607.22 | 0 |
| 2024-12-27 | $607.22 | $607.22 | $607.22 | $607.22 | $607.22 | 0 |
| 2024-12-26 | $607.22 | $607.22 | $607.22 | $607.22 | $607.22 | 0 |
| 2024-12-24 | $607.22 | $607.22 | $607.22 | $607.22 | $607.22 | 1 |
| 2024-12-23 | $596.28 | $596.28 | $596.28 | $596.28 | $596.28 | 1 |
| 2024-12-20 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 0 |
| 2024-12-19 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 0 |
| 2024-12-18 | $608.59 | $608.59 | $581.00 | $581.00 | $581.00 | 101 |
| 2024-12-17 | $562.10 | $562.10 | $562.10 | $562.10 | $562.10 | 0 |
| 2024-12-16 | $562.10 | $562.10 | $562.10 | $562.10 | $562.10 | 20 |
| 2024-12-13 | $558.00 | $558.00 | $558.00 | $558.00 | $558.00 | 0 |
| 2024-12-12 | $558.00 | $558.00 | $558.00 | $558.00 | $558.00 | 0 |
| 2024-12-11 | $551.83 | $558.00 | $551.83 | $558.00 | $558.00 | 24 |
| 2024-12-10 | $541.94 | $541.94 | $541.94 | $541.94 | $541.94 | 0 |
| 2024-12-09 | $564.03 | $564.03 | $541.94 | $541.94 | $541.94 | 24 |
| 2024-12-06 | $534.22 | $534.22 | $534.22 | $534.22 | $534.22 | 0 |
| 2024-12-05 | $534.22 | $534.22 | $534.22 | $534.22 | $534.22 | 4 |
| 2024-12-04 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2024-12-03 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2024-12-02 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2024-11-27 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2024-11-26 | $517.65 | $530.42 | $517.65 | $530.42 | $530.42 | 21 |
| 2024-11-25 | $515.60 | $515.60 | $515.60 | $515.60 | $515.60 | 0 |
| 2024-11-22 | $515.60 | $515.60 | $515.60 | $515.60 | $515.60 | 0 |
| 2024-11-21 | $515.60 | $515.60 | $515.60 | $515.60 | $515.60 | 9 |
| 2024-11-20 | $515.60 | $515.60 | $515.60 | $515.60 | $515.60 | 0 |
| 2024-11-19 | $515.60 | $515.60 | $515.60 | $515.60 | $515.60 | 7 |
| 2024-11-18 | $538.66 | $538.66 | $538.66 | $538.66 | $538.66 | 32 |
| 2024-11-15 | $538.66 | $538.66 | $538.66 | $538.66 | $538.66 | 1 |
| 2024-11-14 | $541.45 | $541.45 | $541.45 | $541.45 | $541.45 | 0 |
| 2024-11-13 | $541.45 | $541.45 | $541.45 | $541.45 | $541.45 | 15 |
| 2024-11-12 | $531.99 | $531.99 | $531.99 | $531.99 | $531.99 | 0 |
| 2024-11-11 | $531.99 | $531.99 | $531.99 | $531.99 | $531.99 | 5 |
| 2024-11-08 | $534.43 | $534.43 | $534.43 | $534.43 | $534.43 | 3 |
| 2024-11-07 | $557.70 | $557.70 | $557.70 | $557.70 | $557.70 | 3 |
| 2024-11-06 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2024-11-05 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 0 |
| 2024-11-04 | $551.00 | $551.00 | $551.00 | $551.00 | $551.00 | 15 |
| 2024-11-01 | $553.92 | $553.92 | $553.92 | $553.92 | $553.92 | 1 |
| 2024-10-31 | $557.00 | $557.00 | $557.00 | $557.00 | $557.00 | 4 |
| 2024-10-30 | $604.35 | $604.35 | $586.42 | $586.42 | $586.42 | 27 |
| 2024-10-29 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 1 |
| 2024-10-28 | $556.46 | $556.46 | $556.46 | $556.46 | $556.46 | 0 |
| 2024-10-25 | $556.46 | $556.46 | $556.46 | $556.46 | $556.46 | 0 |
| 2024-10-24 | $556.46 | $556.46 | $556.46 | $556.46 | $556.46 | 0 |
| 2024-10-23 | $556.46 | $556.46 | $556.46 | $556.46 | $556.46 | 1 |
| 2024-10-22 | $580.82 | $580.82 | $580.82 | $580.82 | $580.82 | 0 |
| 2024-10-21 | $580.82 | $580.82 | $580.82 | $580.82 | $580.82 | 0 |
| 2024-10-18 | $580.82 | $580.82 | $580.82 | $580.82 | $580.82 | 16 |
| 2024-10-17 | $540.99 | $540.99 | $540.99 | $540.99 | $540.99 | 0 |
| 2024-10-16 | $545.03 | $545.03 | $540.99 | $540.99 | $540.99 | 7 |
| 2024-10-15 | $621.50 | $621.50 | $559.00 | $572.45 | $572.45 | 11 |
| 2024-10-14 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-11 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-10 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-09 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-08 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-07 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-04 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-03 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 0 |
| 2024-10-02 | $641.81 | $641.81 | $641.81 | $641.81 | $641.81 | 27 |
| 2024-10-01 | $679.00 | $679.00 | $679.00 | $679.00 | $679.00 | 0 |
| 2024-09-30 | $679.00 | $679.00 | $679.00 | $679.00 | $679.00 | 0 |
| 2024-09-27 | $657.45 | $679.00 | $657.45 | $679.00 | $679.00 | 3 |
| 2024-09-26 | $663.16 | $663.16 | $663.16 | $663.16 | $663.16 | 13 |
| 2024-09-25 | $636.11 | $636.11 | $636.11 | $636.11 | $636.11 | 15 |
| 2024-09-24 | $641.52 | $641.52 | $641.52 | $641.52 | $641.52 | 1 |
| 2024-09-23 | $627.35 | $651.70 | $625.00 | $651.70 | $651.70 | 82 |
| 2024-09-20 | $623.49 | $623.49 | $623.49 | $623.49 | $623.49 | 25 |
| 2024-09-19 | $623.29 | $623.29 | $623.29 | $623.29 | $623.29 | 0 |
| 2024-09-18 | $621.81 | $623.29 | $621.81 | $623.29 | $623.29 | 33 |
| 2024-09-17 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 0 |
| 2024-09-16 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 25 |
| 2024-09-13 | $602.86 | $602.86 | $602.86 | $602.86 | $602.86 | 2 |
| 2024-09-12 | $602.86 | $602.86 | $602.86 | $602.86 | $602.86 | 12 |
| 2024-09-11 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 0 |
| 2024-09-10 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 0 |
| 2024-09-09 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 0 |
| 2024-09-06 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 1 |
| 2024-09-05 | $612.74 | $612.74 | $612.74 | $612.74 | $612.74 | 0 |
| 2024-09-04 | $608.74 | $612.74 | $608.74 | $612.74 | $612.74 | 44 |
| 2024-09-03 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-30 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-29 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-28 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-27 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-26 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-23 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 11 |
| 2024-08-22 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-21 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 4 |
| 2024-08-20 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-19 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-16 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-15 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 0 |
| 2024-08-14 | $641.01 | $641.01 | $641.01 | $641.01 | $641.01 | 20 |
| 2024-08-13 | $609.65 | $609.65 | $609.65 | $609.65 | $609.65 | 0 |
| 2024-08-12 | $609.65 | $609.65 | $609.65 | $609.65 | $609.65 | 0 |
| 2024-08-09 | $619.88 | $619.88 | $609.65 | $609.65 | $609.65 | 21 |
| 2024-08-08 | $622.60 | $622.60 | $622.60 | $622.60 | $622.60 | 0 |
| 2024-08-07 | $622.60 | $622.60 | $622.60 | $622.60 | $622.60 | 0 |
| 2024-08-06 | $622.60 | $622.60 | $622.60 | $622.60 | $622.60 | 1 |
| 2024-08-05 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-08-02 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-08-01 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-07-31 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 104 |
| 2024-07-30 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-07-29 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-07-26 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 0 |
| 2024-07-25 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 3 |
| 2024-07-24 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 1 |
| 2024-07-23 | $775.95 | $775.95 | $775.95 | $775.95 | $775.95 | 1 |
| 2024-07-22 | $709.29 | $709.29 | $709.29 | $709.29 | $709.29 | 0 |
| 2024-07-19 | $709.29 | $709.29 | $709.29 | $709.29 | $709.29 | 1 |
| 2024-07-18 | $742.65 | $742.65 | $721.65 | $721.65 | $721.65 | 15 |
| 2024-07-17 | $744.98 | $744.98 | $737.55 | $737.55 | $737.55 | 33 |
| 2024-07-16 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-07-15 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-07-12 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 171 |
| 2024-07-11 | $799.74 | $799.74 | $799.74 | $799.74 | $799.74 | 9 |
| 2024-07-10 | $777.87 | $796.42 | $777.87 | $796.35 | $796.35 | 68 |
| 2024-07-09 | $794.25 | $794.25 | $786.45 | $786.45 | $786.45 | 43 |
| 2024-07-08 | $784.46 | $784.46 | $784.46 | $784.46 | $784.46 | 9 |
| 2024-07-05 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-07-03 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-07-02 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-07-01 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-06-28 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-06-27 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 67 |
| 2024-06-26 | $738.25 | $738.25 | $738.25 | $738.25 | $738.25 | 0 |
| 2024-06-25 | $735.00 | $738.25 | $735.00 | $738.25 | $738.25 | 30 |
| 2024-06-24 | $769.00 | $769.00 | $769.00 | $769.00 | $769.00 | 9 |
| 2024-06-21 | $753.49 | $753.49 | $753.49 | $753.49 | $753.49 | 116 |
| 2024-06-20 | $787.32 | $787.32 | $780.00 | $780.00 | $780.00 | 42 |
| 2024-06-18 | $720.07 | $720.07 | $720.07 | $720.07 | $720.07 | 100 |
| 2024-06-17 | $720.07 | $720.07 | $720.07 | $720.07 | $720.07 | 0 |
| 2024-06-14 | $720.07 | $720.07 | $720.07 | $720.07 | $720.07 | 87 |
| 2024-06-13 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-12 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-11 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-10 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-07 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 1 |
| 2024-06-06 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-05 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-04 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-06-03 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-05-31 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-05-30 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 0 |
| 2024-05-29 | $703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 20 |
| 2024-05-28 | $752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 16 |
| 2024-05-24 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-23 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-22 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-21 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-20 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-17 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-16 | $689.26 | $689.26 | $689.26 | $689.26 | $689.26 | 0 |
| 2024-05-15 | $686.36 | $698.05 | $686.36 | $689.26 | $689.26 | 100 |
| 2024-05-14 | $668.00 | $668.00 | $668.00 | $668.00 | $665.13 | 0 |
| 2024-05-13 | $668.00 | $668.00 | $668.00 | $668.00 | $665.13 | 36 |
| 2024-05-10 | $669.00 | $669.00 | $669.00 | $669.00 | $666.12 | 0 |
| 2024-05-09 | $669.00 | $669.00 | $669.00 | $669.00 | $666.12 | 0 |
| 2024-05-08 | $669.00 | $669.00 | $669.00 | $669.00 | $666.12 | 0 |
| 2024-05-07 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-05-06 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-05-03 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-05-02 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-05-01 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-04-30 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-04-29 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2024-04-26 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 10 |
| 2024-04-25 | $581.20 | $581.20 | $581.20 | $581.20 | $581.20 | 0 |
| 2024-04-24 | $581.20 | $581.20 | $581.20 | $581.20 | $581.20 | 0 |
| 2024-04-23 | $581.20 | $581.20 | $581.20 | $581.20 | $581.20 | 1 |
| 2024-04-22 | $514.28 | $514.28 | $514.28 | $514.28 | $514.28 | 0 |
| 2024-04-19 | $554.15 | $554.15 | $514.28 | $514.28 | $514.28 | 2 |
| 2024-04-18 | $609.39 | $609.39 | $609.39 | $609.39 | $609.39 | 1 |
| 2024-04-17 | $615.25 | $619.30 | $599.90 | $599.90 | $599.90 | 26 |
| 2024-04-16 | $637.05 | $637.05 | $637.05 | $637.05 | $637.05 | 0 |
| 2024-04-15 | $637.05 | $637.05 | $637.05 | $637.05 | $637.05 | 1 |
| 2024-04-12 | $618.00 | $622.50 | $618.00 | $622.50 | $622.50 | 14 |
| 2024-04-11 | $628.46 | $628.46 | $628.46 | $628.46 | $628.46 | 2 |
| 2024-04-10 | $621.45 | $621.45 | $621.45 | $621.45 | $621.45 | 0 |
| 2024-04-09 | $621.45 | $621.45 | $621.45 | $621.45 | $621.45 | 0 |
| 2024-04-08 | $621.85 | $621.85 | $621.85 | $621.85 | $621.85 | 13 |
| 2024-04-05 | $627.50 | $627.50 | $627.50 | $627.50 | $627.50 | 10 |
| 2024-04-04 | $623.00 | $627.50 | $623.00 | $625.00 | $625.00 | 1 |
| 2024-04-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-04-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-04-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-03-28 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-03-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-03-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 1 |
| 2024-03-25 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 0 |
| 2024-03-22 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 0 |
| 2024-03-21 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 0 |
| 2024-03-20 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 4 |
| 2024-03-19 | $601.79 | $601.79 | $597.00 | $597.00 | $597.00 | 42 |
| 2024-03-18 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-15 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-14 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-13 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-12 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-08 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-07 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-03-06 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 94 |
| 2024-03-05 | $608.73 | $608.73 | $608.73 | $608.73 | $608.73 | 0 |
| 2024-03-04 | $608.73 | $608.73 | $608.73 | $608.73 | $608.73 | 0 |
| 2024-03-01 | $608.73 | $608.73 | $608.73 | $608.73 | $608.73 | 0 |
| 2024-02-29 | $608.73 | $608.73 | $608.73 | $608.73 | $608.73 | 527 |
| 2024-02-28 | $608.18 | $610.17 | $602.69 | $610.17 | $610.17 | 30 |
| 2024-02-27 | $621.00 | $621.00 | $601.80 | $601.80 | $601.80 | 21 |
| 2024-02-26 | $603.75 | $603.75 | $603.75 | $603.75 | $603.75 | 0 |
| 2024-02-23 | $603.75 | $603.75 | $603.75 | $603.75 | $603.75 | 0 |
| 2024-02-22 | $603.75 | $603.75 | $603.75 | $603.75 | $603.75 | 10 |
| 2024-02-21 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 0 |
| 2024-02-20 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 10 |
| 2024-02-16 | $622.56 | $622.56 | $622.56 | $622.56 | $622.56 | 17 |
| 2024-02-15 | $593.76 | $593.76 | $593.76 | $593.76 | $593.76 | 0 |
| 2024-02-14 | $593.76 | $593.76 | $593.76 | $593.76 | $593.76 | 2 |
| 2024-02-13 | $584.88 | $584.88 | $584.88 | $584.88 | $584.88 | 5 |
| 2024-02-12 | $615.12 | $615.12 | $615.12 | $615.12 | $615.12 | 14 |
| 2024-02-09 | $569.81 | $569.81 | $569.81 | $569.81 | $569.81 | 0 |
| 2024-02-08 | $569.81 | $569.81 | $569.81 | $569.81 | $569.81 | 0 |
| 2024-02-07 | $569.81 | $569.81 | $569.81 | $569.81 | $569.81 | 0 |
| 2024-02-06 | $569.81 | $569.81 | $569.81 | $569.81 | $569.81 | 9 |
| 2024-02-05 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-02-02 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-02-01 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-01-31 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2024-01-30 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 9 |
| 2024-01-29 | $579.53 | $579.53 | $579.53 | $579.53 | $579.53 | 0 |
| 2024-01-26 | $579.53 | $579.53 | $579.53 | $579.53 | $579.53 | 0 |
| 2024-01-25 | $579.53 | $579.53 | $579.53 | $579.53 | $579.53 | 68 |
| 2024-01-24 | $572.00 | $581.00 | $572.00 | $581.00 | $581.00 | 96 |
| 2024-01-23 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-22 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-19 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-18 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-17 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-16 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-12 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-11 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 0 |
| 2024-01-10 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 6 |
| 2024-01-09 | $479.50 | $479.50 | $479.50 | $479.50 | $479.50 | 4,040 |
| 2024-01-08 | $476.90 | $476.90 | $476.90 | $476.90 | $476.90 | 0 |
| 2024-01-05 | $476.90 | $476.90 | $476.90 | $476.90 | $476.90 | 0 |
| 2024-01-04 | $476.90 | $476.90 | $476.90 | $476.90 | $476.90 | 168 |
| 2024-01-03 | $516.22 | $516.22 | $516.22 | $516.22 | $516.22 | 0 |
| 2024-01-02 | $516.22 | $516.22 | $516.22 | $516.22 | $516.22 | 0 |
| 2023-12-29 | $522.11 | $522.11 | $516.22 | $516.22 | $516.22 | 19 |
| 2023-12-28 | $528.00 | $528.00 | $528.00 | $528.00 | $528.00 | 0 |
| 2023-12-27 | $528.00 | $528.00 | $528.00 | $528.00 | $528.00 | 250 |
| 2023-12-26 | $534.45 | $534.45 | $520.99 | $520.99 | $520.99 | 20 |
| 2023-12-22 | $527.20 | $527.20 | $527.20 | $527.20 | $527.20 | 19 |
| 2023-12-21 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-20 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-19 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-18 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-15 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-14 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-13 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-12 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-11 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-08 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
| 2023-12-07 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 12 |
| 2023-12-06 | $480.25 | $480.25 | $480.25 | $480.25 | $480.25 | 0 |
| 2023-12-05 | $480.25 | $480.25 | $480.25 | $480.25 | $480.25 | 0 |
| 2023-12-04 | $484.54 | $484.54 | $480.25 | $480.25 | $480.25 | 2 |
| 2023-12-01 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-30 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-29 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-28 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-27 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-24 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-22 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-21 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-20 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-17 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2023-11-16 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 9 |
| 2023-11-15 | $493.88 | $506.27 | $493.88 | $506.27 | $506.27 | 8 |
| 2023-11-14 | $493.05 | $493.05 | $493.05 | $493.05 | $493.05 | 2 |
| 2023-11-13 | $454.33 | $454.33 | $454.33 | $454.33 | $454.33 | 0 |
| 2023-11-10 | $454.33 | $454.33 | $454.33 | $454.33 | $454.33 | 0 |
| 2023-11-09 | $454.33 | $454.33 | $454.33 | $454.33 | $454.33 | 12 |
| 2023-11-08 | $447.67 | $447.67 | $447.67 | $447.67 | $447.67 | 0 |
| 2023-11-07 | $447.67 | $447.67 | $447.67 | $447.67 | $447.67 | 0 |
| 2023-11-06 | $447.67 | $447.67 | $447.67 | $447.67 | $447.67 | 67 |
| 2023-11-03 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-11-02 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-11-01 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-10-31 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-10-30 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-10-27 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-10-26 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 346 |
| 2023-10-25 | $401.75 | $401.75 | $401.75 | $401.75 | $401.75 | 0 |
| 2023-10-24 | $396.00 | $401.75 | $396.00 | $401.75 | $401.75 | 2 |
| 2023-10-23 | $382.64 | $382.64 | $382.64 | $382.64 | $382.64 | 0 |
| 2023-10-20 | $383.49 | $383.53 | $382.26 | $382.64 | $382.64 | 330 |
| 2023-10-19 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-18 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-17 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-16 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-13 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-12 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-11 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-10 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-09 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-06 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-05 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-04 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-03 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-10-02 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-09-29 | $410.03 | $410.03 | $410.03 | $410.03 | $410.03 | 0 |
| 2023-09-28 | $410.28 | $410.43 | $410.03 | $410.03 | $410.03 | 178 |
| 2023-09-27 | $409.53 | $409.53 | $409.53 | $409.53 | $409.53 | 25 |
| 2023-09-26 | $409.53 | $409.53 | $409.53 | $409.53 | $409.53 | 0 |
| 2023-09-25 | $409.53 | $409.53 | $409.53 | $409.53 | $409.53 | 0 |
| 2023-09-22 | $409.77 | $410.25 | $409.50 | $409.53 | $409.53 | 137 |
| 2023-09-21 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-20 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-19 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-18 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-15 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-14 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-13 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-12 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 0 |
| 2023-09-11 | $471.87 | $471.87 | $471.87 | $471.87 | $471.87 | 13 |
| 2023-09-08 | $475.17 | $475.17 | $475.17 | $475.17 | $475.17 | 0 |
| 2023-09-07 | $475.17 | $475.17 | $475.17 | $475.17 | $475.17 | 0 |
| 2023-09-06 | $475.17 | $475.17 | $475.17 | $475.17 | $475.17 | 0 |
| 2023-09-05 | $475.17 | $475.17 | $475.17 | $475.17 | $475.17 | 0 |
| 2023-09-01 | $475.30 | $475.30 | $475.17 | $475.17 | $475.17 | 50 |
| 2023-08-31 | $465.61 | $465.61 | $465.61 | $465.61 | $465.61 | 0 |
| 2023-08-30 | $465.61 | $465.61 | $465.61 | $465.61 | $465.61 | 0 |
| 2023-08-29 | $465.61 | $465.61 | $465.61 | $465.61 | $465.61 | 0 |
| 2023-08-28 | $467.86 | $467.86 | $465.61 | $465.61 | $465.61 | 12 |
| 2023-08-25 | $454.22 | $454.22 | $454.22 | $454.22 | $454.22 | 88 |
| 2023-08-24 | $474.47 | $474.47 | $465.45 | $470.21 | $470.21 | 4 |
| 2023-08-23 | $487.46 | $487.46 | $487.46 | $487.46 | $487.46 | 13 |
| 2023-08-22 | $487.46 | $487.46 | $487.46 | $487.46 | $487.46 | 19 |
| 2023-08-21 | $476.17 | $476.17 | $476.17 | $476.17 | $476.17 | 18 |
| 2023-08-18 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-17 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-16 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-15 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-14 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-11 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-10 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-09 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-08 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-07 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-04 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-03 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-02 | $483.94 | $483.94 | $483.94 | $483.94 | $483.94 | 0 |
| 2023-08-01 | $476.00 | $483.94 | $476.00 | $483.94 | $483.94 | 39 |
| 2023-07-31 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2023-07-28 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 148 |
| 2023-07-27 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2023-07-26 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2023-07-25 | $419.66 | $419.66 | $409.00 | $409.00 | $409.00 | 37 |
| 2023-07-24 | $434.80 | $434.80 | $434.80 | $434.80 | $434.80 | 0 |
| 2023-07-21 | $434.80 | $434.80 | $434.80 | $434.80 | $434.80 | 14 |
| 2023-07-20 | $456.94 | $456.94 | $456.94 | $456.94 | $456.94 | 0 |
| 2023-07-19 | $456.94 | $456.94 | $456.94 | $456.94 | $456.94 | 0 |
| 2023-07-18 | $456.94 | $456.94 | $456.94 | $456.94 | $456.94 | 75 |
| 2023-07-17 | $463.56 | $463.56 | $459.57 | $459.57 | $459.57 | 14 |
| 2023-07-14 | $459.57 | $459.57 | $459.57 | $459.57 | $459.57 | 116 |
| 2023-07-13 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 8 |
| 2023-07-12 | $415.24 | $415.24 | $415.24 | $415.24 | $415.24 | 0 |
| 2023-07-11 | $415.24 | $415.24 | $415.24 | $415.24 | $415.24 | 0 |
| 2023-07-10 | $415.24 | $415.24 | $415.24 | $415.24 | $415.24 | 1 |
| 2023-07-07 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-07-06 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-07-05 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-07-03 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-30 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-29 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 1,048 |
| 2023-06-28 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-27 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-26 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-23 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-22 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2023-06-21 | $421.63 | $421.63 | $417.71 | $417.71 | $417.71 | 22 |
| 2023-06-20 | $442.50 | $442.50 | $442.50 | $442.50 | $442.50 | 0 |
| 2023-06-16 | $442.50 | $442.50 | $442.50 | $442.50 | $442.50 | 0 |
| 2023-06-15 | $442.50 | $442.50 | $442.50 | $442.50 | $442.50 | 1 |
| 2023-06-14 | $443.71 | $443.71 | $443.71 | $443.71 | $443.71 | 29 |
| 2023-06-13 | $444.71 | $444.71 | $444.71 | $444.71 | $444.71 | 12 |
| 2023-06-12 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-09 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-08 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-07 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-06 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-05 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 0 |
| 2023-06-02 | $434.70 | $434.70 | $434.70 | $434.70 | $434.70 | 18 |
| 2023-06-01 | $434.86 | $434.86 | $434.86 | $434.86 | $434.86 | 0 |
| 2023-05-31 | $434.84 | $434.86 | $434.84 | $434.86 | $434.86 | 2 |
| 2023-05-30 | $442.50 | $442.50 | $442.50 | $442.50 | $442.50 | 0 |
| 2023-05-26 | $442.50 | $442.50 | $442.50 | $442.50 | $442.50 | 1 |
| 2023-05-25 | $386.55 | $386.55 | $386.55 | $386.55 | $386.55 | 0 |
| 2023-05-24 | $386.55 | $386.55 | $386.55 | $386.55 | $386.55 | 50 |
| 2023-05-23 | $386.86 | $386.97 | $386.55 | $386.55 | $386.55 | 161 |
| 2023-05-22 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-19 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-18 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-17 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-16 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-15 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-12 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-11 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-10 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-09 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-08 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-05 | $372.51 | $372.51 | $372.51 | $372.51 | $372.51 | 0 |
| 2023-05-04 | $376.01 | $376.01 | $372.51 | $372.51 | $372.51 | 87 |
| 2023-05-03 | $369.06 | $369.06 | $369.06 | $369.06 | $369.06 | 12 |
| 2023-05-02 | $370.02 | $370.02 | $370.02 | $370.02 | $370.02 | 28 |
| 2023-05-01 | $358.10 | $358.10 | $358.10 | $358.10 | $358.10 | 0 |
| 2023-04-28 | $358.10 | $358.10 | $358.10 | $358.10 | $358.10 | 0 |
| 2023-04-27 | $358.10 | $358.10 | $358.10 | $358.10 | $358.10 | 18 |
| 2023-04-26 | $346.50 | $348.00 | $346.50 | $348.00 | $348.00 | 15 |
| 2023-04-25 | $379.40 | $379.41 | $353.00 | $353.00 | $353.00 | 131 |
| 2023-04-24 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-21 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-20 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-19 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-18 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-17 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-14 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2023-04-13 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 42 |
| 2023-04-12 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2023-04-11 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2023-04-10 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2023-04-06 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 26 |
| 2023-04-05 | $399.60 | $399.60 | $399.60 | $399.60 | $399.60 | 89 |
| 2023-04-04 | $399.60 | $399.60 | $399.60 | $399.60 | $399.60 | 0 |
| 2023-04-03 | $399.60 | $399.60 | $399.60 | $399.60 | $399.60 | 1 |
| 2023-03-31 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 0 |
| 2023-03-30 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 0 |
| 2023-03-29 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 16 |
| 2023-03-28 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 0 |
| 2023-03-27 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 0 |
| 2023-03-24 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 900 |
| 2023-03-23 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-22 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-21 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-20 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-17 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-16 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-15 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-14 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-13 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-03-10 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 1 |
| 2023-03-09 | $332.00 | $332.00 | $321.89 | $330.00 | $330.00 | 22 |
| 2023-03-08 | $329.06 | $330.12 | $329.06 | $330.12 | $330.12 | 95 |
| 2023-03-07 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2023-03-06 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2023-03-03 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2023-03-02 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1 |
| 2023-03-01 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 0 |
| 2023-02-28 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 0 |
| 2023-02-27 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 0 |
| 2023-02-24 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 0 |
| 2023-02-23 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 32 |
| 2023-02-22 | $344.95 | $344.95 | $344.95 | $344.95 | $344.95 | 0 |
| 2023-02-21 | $344.95 | $344.95 | $344.95 | $344.95 | $344.95 | 6 |
| 2023-02-17 | $344.95 | $344.95 | $344.95 | $344.95 | $344.95 | 6 |
| 2023-02-16 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-15 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-14 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-13 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-10 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-09 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-08 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
| 2023-02-07 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 28 |
| 2023-02-06 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-02-03 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 181 |
| 2023-02-02 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-02-01 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 222 |
| 2023-01-31 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-01-30 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-01-27 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 0 |
| 2023-01-26 | $347.50 | $347.50 | $347.50 | $347.50 | $347.50 | 2 |
| 2023-01-25 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2023-01-24 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2023-01-23 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2023-01-20 | $328.50 | $331.25 | $328.50 | $331.25 | $331.25 | 2 |
| 2023-01-19 | $317.90 | $318.00 | $317.90 | $318.00 | $318.00 | 350 |
| 2023-01-18 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 30 |
| 2023-01-17 | $314.50 | $324.70 | $314.50 | $324.70 | $324.70 | 11 |
| 2023-01-13 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-01-12 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-01-11 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-01-10 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 200 |
| 2023-01-09 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 180 |
| 2023-01-06 | $279.20 | $279.20 | $279.20 | $279.20 | $279.20 | 40 |
| 2023-01-05 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 24 |
| 2023-01-04 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 100 |
| 2023-01-03 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-30 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-29 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-28 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-27 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-23 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2022-12-22 | $257.13 | $257.13 | $249.75 | $249.75 | $249.75 | 21 |
| 2022-12-21 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 0 |
| 2022-12-20 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 0 |
| 2022-12-19 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 316 |
| 2022-12-16 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 11 |
| 2022-12-15 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 12 |
| 2022-12-14 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 330 |
| 2022-12-13 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2022-12-12 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2022-12-09 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2022-12-08 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2022-12-07 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2022-12-06 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 13 |
| 2022-12-05 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2022-12-02 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2022-12-01 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2022-11-30 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2022-11-29 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2022-11-28 | $262.50 | $262.50 | $254.00 | $254.00 | $254.00 | 27 |
| 2022-11-25 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2022-11-23 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2022-11-22 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2022-11-21 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2022-11-18 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 8 |
| 2022-11-17 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-11-16 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-11-15 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-11-14 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 9 |
| 2022-11-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 46 |
| 2022-11-10 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 26 |
| 2022-11-09 | $236.50 | $236.50 | $233.00 | $233.00 | $233.00 | 276 |
| 2022-11-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 30 |
| 2022-11-07 | $231.00 | $231.00 | $225.00 | $225.00 | $225.00 | 56 |
| 2022-11-04 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2022-11-03 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2022-11-02 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2022-11-01 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2022-10-31 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2022-10-28 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 1 |
| 2022-10-27 | $230.30 | $230.30 | $226.00 | $226.00 | $226.00 | 291 |
| 2022-10-26 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 8 |
| 2022-10-25 | $282.38 | $284.97 | $266.50 | $266.50 | $266.50 | 202 |
| 2022-10-24 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2022-10-21 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2022-10-20 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2022-10-19 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 208 |
| 2022-10-18 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 46 |
| 2022-10-17 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 59 |
| 2022-10-14 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 59 |
| 2022-10-13 | $228.14 | $243.50 | $228.14 | $243.50 | $243.50 | 50 |
| 2022-10-12 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 10 |
| 2022-10-11 | $257.35 | $257.35 | $257.35 | $257.35 | $257.35 | 0 |
| 2022-10-10 | $257.35 | $257.35 | $257.35 | $257.35 | $257.35 | 0 |
| 2022-10-07 | $257.35 | $257.35 | $257.35 | $257.35 | $257.35 | 7 |
| 2022-10-06 | $259.25 | $267.50 | $259.25 | $267.50 | $267.50 | 234 |
| 2022-10-05 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-10-04 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-10-03 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-30 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-29 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-28 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-27 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-26 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 161 |
| 2022-09-23 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-22 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-21 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-20 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
| 2022-09-19 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 97 |
| 2022-09-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-15 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-13 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-09 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-07 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-06 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-09-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 341 |
| 2022-08-31 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-08-30 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-08-29 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-08-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-08-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 14 |
| 2022-08-24 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-08-23 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-08-22 | $287.20 | $287.20 | $286.00 | $286.00 | $286.00 | 130 |
| 2022-08-19 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-18 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-17 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-16 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-15 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-12 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-11 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-10 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 25,000 |
| 2022-08-09 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-08 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-05 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-04 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-03 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-02 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-08-01 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-29 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-28 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-27 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-26 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-25 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-22 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-07-21 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 130 |
| 2022-07-20 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-19 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-18 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 248 |
| 2022-07-15 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 248 |
| 2022-07-14 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 1 |
| 2022-07-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 783 |
| 2022-07-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 783 |
| 2022-07-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 11 |
| 2022-07-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 28 |
| 2022-07-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 28 |
| 2022-06-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-06-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 11 |
| 2022-06-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 14 |
| 2022-06-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 33 |
| 2022-06-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 33 |
| 2022-06-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-06-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-06-21 | $258.00 | $258.00 | $250.00 | $250.00 | $250.00 | 11 |
| 2022-06-17 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 40 |
| 2022-06-16 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 51 |
| 2022-06-15 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 19 |
| 2022-06-14 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-06-13 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-06-10 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 34 |
| 2022-06-09 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-06-08 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-06-07 | $310.00 | $310.00 | $299.00 | $299.00 | $299.00 | 2 |
| 2022-06-06 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-06-03 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-06-02 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-06-01 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-31 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-27 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-26 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 19 |
| 2022-05-25 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 19 |
| 2022-05-24 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-23 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-20 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-19 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-18 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2022-05-17 | $291.50 | $291.50 | $291.50 | $291.50 | $288.89 | 0 |
| 2022-05-16 | $291.50 | $291.50 | $291.50 | $291.50 | $288.89 | 0 |
| 2022-05-13 | $291.50 | $291.50 | $291.50 | $291.50 | $288.89 | 0 |
| 2022-05-12 | $278.88 | $291.50 | $278.88 | $291.50 | $288.89 | 22 |
| 2022-05-11 | $274.50 | $274.50 | $274.50 | $274.50 | $272.04 | 0 |
| 2022-05-10 | $274.50 | $274.50 | $274.50 | $274.50 | $272.04 | 2 |
| 2022-05-09 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-05-06 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-05-05 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-05-04 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-05-03 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-05-02 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-29 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-28 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-27 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-26 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-25 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 0 |
| 2022-04-22 | $333.00 | $333.00 | $333.00 | $333.00 | $330.02 | 12 |
| 2022-04-21 | $325.50 | $325.50 | $325.50 | $325.50 | $322.59 | 0 |
| 2022-04-20 | $325.50 | $325.50 | $325.50 | $325.50 | $322.59 | 0 |
| 2022-04-19 | $325.50 | $325.50 | $325.50 | $325.50 | $322.59 | 1 |
| 2022-04-18 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-14 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-13 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-12 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-11 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-08 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-07 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-06 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-05 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 0 |
| 2022-04-04 | $355.00 | $355.00 | $355.00 | $355.00 | $351.82 | 1 |
| 2022-04-01 | $377.50 | $377.50 | $377.50 | $377.50 | $374.12 | 0 |
| 2022-03-31 | $377.50 | $377.50 | $377.50 | $377.50 | $374.12 | 0 |
| 2022-03-30 | $377.50 | $377.50 | $377.50 | $377.50 | $374.12 | 0 |
| 2022-03-29 | $377.50 | $377.50 | $377.50 | $377.50 | $374.12 | 265 |
| 2022-03-28 | $377.50 | $377.50 | $377.50 | $377.50 | $374.12 | 0 |
| 2022-03-25 | $376.50 | $376.50 | $376.50 | $376.50 | $373.13 | 28 |
| 2022-03-24 | $376.50 | $376.50 | $376.50 | $376.50 | $373.13 | 0 |
| 2022-03-23 | $376.50 | $376.50 | $376.50 | $376.50 | $373.13 | 28 |
| 2022-03-22 | $376.50 | $376.50 | $376.50 | $376.50 | $373.13 | 2 |
| 2022-03-21 | $376.50 | $376.50 | $376.50 | $376.50 | $373.13 | 0 |
| 2022-03-18 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 2 |
| 2022-03-17 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 0 |
| 2022-03-16 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 0 |
| 2022-03-15 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 2 |
| 2022-03-14 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2022-03-11 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2022-03-10 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 270 |
| 2022-03-09 | $314.70 | $314.70 | $314.70 | $314.70 | $311.88 | 460 |
| 2022-03-08 | $306.50 | $306.50 | $306.50 | $306.50 | $303.76 | 599 |
| 2022-03-07 | $306.50 | $306.50 | $306.50 | $306.50 | $303.76 | 300 |
| 2022-03-04 | $298.00 | $298.00 | $298.00 | $298.00 | $295.33 | 40 |
| 2022-03-03 | $298.00 | $298.00 | $298.00 | $298.00 | $295.33 | 49 |
| 2022-03-02 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 0 |
| 2022-03-01 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 0 |
| 2022-02-28 | $311.00 | $311.00 | $311.00 | $311.00 | $308.22 | 11 |
| 2022-02-25 | $298.50 | $298.50 | $298.50 | $298.50 | $295.83 | 8 |
| 2022-02-24 | $299.50 | $299.50 | $299.50 | $299.50 | $296.82 | 1 |
| 2022-02-23 | $338.50 | $338.50 | $338.50 | $338.50 | $335.47 | 0 |
| 2022-02-22 | $338.50 | $338.50 | $338.50 | $338.50 | $335.47 | 0 |
| 2022-02-18 | $338.50 | $338.50 | $338.50 | $338.50 | $335.47 | 0 |
| 2022-02-17 | $334.30 | $338.50 | $334.30 | $338.50 | $335.47 | 3 |
| 2022-02-16 | $310.50 | $310.50 | $310.50 | $310.50 | $307.72 | 0 |
| 2022-02-15 | $310.50 | $310.50 | $310.50 | $310.50 | $307.72 | 5 |
| 2022-02-14 | $332.50 | $332.50 | $332.50 | $332.50 | $329.52 | 0 |
| 2022-02-11 | $330.20 | $332.50 | $330.20 | $332.50 | $329.52 | 3 |
| 2022-02-10 | $331.00 | $331.00 | $331.00 | $331.00 | $328.04 | 278 |
| 2022-02-09 | $338.80 | $338.80 | $338.80 | $338.80 | $335.77 | 0 |
| 2022-02-08 | $338.80 | $338.80 | $338.80 | $338.80 | $335.77 | 0 |
| 2022-02-07 | $338.80 | $338.80 | $338.80 | $338.80 | $335.77 | 0 |
| 2022-02-04 | $338.80 | $338.80 | $338.80 | $338.80 | $335.77 | 1 |
| 2022-02-03 | $331.37 | $331.37 | $331.37 | $331.37 | $328.40 | 0 |
| 2022-02-02 | $331.37 | $331.37 | $331.37 | $331.37 | $328.40 | 20 |
| 2022-02-01 | $331.37 | $331.37 | $331.37 | $331.37 | $328.40 | 4 |
| 2022-01-31 | $333.97 | $333.97 | $329.41 | $329.41 | $326.46 | 5 |
| 2022-01-28 | $322.50 | $322.50 | $322.50 | $322.50 | $319.61 | 0 |
| 2022-01-27 | $324.50 | $324.50 | $322.50 | $322.50 | $319.61 | 29 |
| 2022-01-26 | $349.00 | $349.00 | $349.00 | $349.00 | $345.88 | 10 |
| 2022-01-25 | $339.50 | $339.50 | $328.50 | $335.50 | $332.50 | 12 |
| 2022-01-24 | $343.50 | $343.50 | $343.50 | $343.50 | $340.42 | 3 |
| 2022-01-21 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-20 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-19 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-18 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-14 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-13 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-12 | $395.25 | $395.25 | $395.25 | $395.25 | $391.71 | 0 |
| 2022-01-11 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 1 |
| 2022-01-10 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2022-01-07 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2022-01-06 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2022-01-05 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2022-01-04 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2022-01-03 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2021-12-31 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2021-12-30 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2021-12-29 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 0 |
| 2021-12-28 | $456.40 | $456.40 | $456.40 | $456.40 | $452.31 | 1 |
| 2021-12-27 | $418.00 | $418.00 | $418.00 | $418.00 | $414.26 | 0 |
| 2021-12-23 | $418.00 | $418.00 | $418.00 | $418.00 | $414.26 | 2 |
| 2021-12-22 | $419.96 | $419.96 | $419.96 | $419.96 | $416.20 | 30 |
| 2021-12-21 | $419.96 | $419.96 | $419.96 | $419.96 | $416.20 | 0 |
| 2021-12-20 | $419.96 | $419.96 | $419.96 | $419.96 | $416.20 | 0 |
| 2021-12-17 | $415.05 | $419.96 | $415.05 | $419.96 | $416.20 | 30 |
| 2021-12-16 | $413.46 | $413.46 | $413.46 | $413.46 | $409.76 | 0 |
| 2021-12-15 | $413.46 | $413.46 | $413.46 | $413.46 | $409.76 | 0 |
| 2021-12-14 | $413.46 | $413.46 | $413.46 | $413.46 | $409.76 | 0 |
| 2021-12-13 | $413.46 | $413.46 | $413.46 | $413.46 | $409.76 | 21 |
| 2021-12-10 | $416.43 | $416.43 | $416.43 | $416.43 | $412.70 | 0 |
| 2021-12-09 | $416.43 | $416.43 | $416.43 | $416.43 | $412.70 | 0 |
| 2021-12-08 | $416.43 | $416.43 | $416.43 | $416.43 | $412.70 | 0 |
| 2021-12-07 | $416.43 | $416.43 | $416.43 | $416.43 | $412.70 | 0 |
| 2021-12-06 | $416.43 | $416.43 | $416.43 | $416.43 | $412.70 | 11 |
| 2021-12-03 | $418.62 | $418.62 | $416.43 | $416.43 | $412.70 | 20 |
| 2021-12-02 | $442.00 | $442.00 | $442.00 | $442.00 | $438.04 | 0 |
| 2021-12-01 | $442.00 | $442.00 | $442.00 | $442.00 | $438.04 | 0 |
| 2021-11-30 | $442.00 | $442.00 | $442.00 | $442.00 | $438.04 | 0 |
| 2021-11-29 | $442.00 | $442.00 | $442.00 | $442.00 | $438.04 | 0 |
| 2021-11-26 | $442.00 | $442.00 | $442.00 | $442.00 | $438.04 | 0 |
| 2021-11-24 | $440.20 | $442.00 | $440.20 | $442.00 | $438.04 | 6 |
| 2021-11-23 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-22 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-19 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-18 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-17 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-16 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-15 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-12 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-11 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 0 |
| 2021-11-10 | $461.28 | $461.28 | $461.28 | $461.28 | $457.15 | 600 |
| 2021-11-09 | $484.50 | $484.50 | $484.50 | $484.50 | $480.16 | 0 |
| 2021-11-08 | $485.70 | $485.70 | $484.50 | $484.50 | $480.16 | 42 |
| 2021-11-05 | $488.00 | $488.00 | $488.00 | $488.00 | $483.63 | 0 |
| 2021-11-04 | $488.00 | $488.00 | $488.00 | $488.00 | $483.63 | 0 |
| 2021-11-03 | $488.00 | $488.00 | $488.00 | $488.00 | $483.63 | 0 |
| 2021-11-02 | $462.87 | $488.00 | $462.87 | $488.00 | $483.63 | 323 |
| 2021-11-01 | $449.86 | $449.86 | $449.86 | $449.86 | $445.83 | 0 |
| 2021-10-29 | $449.86 | $449.86 | $449.86 | $449.86 | $445.83 | 0 |
| 2021-10-28 | $449.86 | $449.86 | $449.86 | $449.86 | $445.83 | 55 |
| 2021-10-27 | $440.00 | $440.00 | $440.00 | $440.00 | $436.06 | 300 |
| 2021-10-26 | $324.01 | $324.01 | $324.01 | $324.01 | $321.11 | 0 |
| 2021-10-25 | $324.01 | $324.01 | $324.01 | $324.01 | $321.11 | 0 |
| 2021-10-22 | $324.01 | $324.01 | $324.01 | $324.01 | $321.11 | 1 |
| 2021-10-21 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-20 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-19 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-18 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-15 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-14 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-13 | $361.85 | $361.85 | $361.85 | $361.85 | $358.61 | 0 |
| 2021-10-12 | $364.59 | $364.79 | $361.85 | $361.85 | $358.61 | 723 |
| 2021-10-11 | $369.21 | $369.21 | $369.21 | $369.21 | $365.90 | 57 |
| 2021-10-08 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-10-07 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-10-06 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-10-05 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-10-04 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-10-01 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-09-30 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 0 |
| 2021-09-29 | $393.95 | $393.95 | $393.95 | $393.95 | $390.42 | 2 |
| 2021-09-28 | $409.00 | $409.00 | $409.00 | $409.00 | $405.34 | 0 |
| 2021-09-27 | $409.00 | $409.00 | $409.00 | $409.00 | $405.34 | 0 |
| 2021-09-24 | $409.00 | $409.00 | $409.00 | $409.00 | $405.34 | 1 |
| 2021-09-23 | $421.10 | $421.10 | $421.10 | $421.10 | $417.33 | 0 |
| 2021-09-22 | $421.10 | $421.10 | $421.10 | $421.10 | $417.33 | 0 |
| 2021-09-21 | $421.10 | $421.10 | $421.10 | $421.10 | $417.33 | 10 |
| 2021-09-20 | $430.00 | $430.00 | $430.00 | $430.00 | $426.15 | 145 |
| 2021-09-17 | $431.69 | $431.69 | $430.00 | $430.00 | $426.15 | 314 |
| 2021-09-16 | $434.75 | $434.75 | $434.75 | $434.75 | $430.86 | 0 |
| 2021-09-15 | $434.75 | $434.75 | $434.75 | $434.75 | $430.86 | 0 |
| 2021-09-14 | $434.75 | $434.75 | $434.75 | $434.75 | $430.86 | 55 |
| 2021-09-13 | $434.75 | $434.75 | $434.75 | $434.75 | $430.86 | 0 |
| 2021-09-10 | $434.75 | $434.75 | $434.75 | $434.75 | $430.86 | 326 |
| 2021-09-09 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-09-08 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-09-07 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-09-03 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-09-02 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-09-01 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-31 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-30 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-27 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-26 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-25 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-24 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-23 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-20 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-19 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 0 |
| 2021-08-18 | $364.00 | $364.00 | $364.00 | $364.00 | $360.74 | 433 |
| 2021-08-17 | $370.00 | $370.00 | $370.00 | $370.00 | $366.69 | 0 |
| 2021-08-16 | $370.00 | $370.00 | $370.00 | $370.00 | $366.69 | 0 |
| 2021-08-13 | $370.00 | $370.00 | $370.00 | $370.00 | $366.69 | 0 |
| 2021-08-12 | $370.00 | $370.00 | $370.00 | $370.00 | $366.69 | 0 |
| 2021-08-11 | $370.00 | $370.00 | $370.00 | $370.00 | $366.69 | 0 |
| 2021-08-10 | $378.25 | $378.25 | $370.00 | $370.00 | $366.69 | 177 |
| 2021-08-09 | $378.00 | $378.00 | $378.00 | $378.00 | $374.62 | 5 |
| 2021-08-06 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-08-05 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-08-04 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-08-03 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-08-02 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-30 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-29 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-28 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-27 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-26 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-23 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-22 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-21 | $331.02 | $331.02 | $331.02 | $331.02 | $328.06 | 0 |
| 2021-07-20 | $324.50 | $331.02 | $324.50 | $331.02 | $328.06 | 12 |
| 2021-07-19 | $342.00 | $342.00 | $342.00 | $342.00 | $338.94 | 0 |
| 2021-07-16 | $342.00 | $342.00 | $342.00 | $342.00 | $338.94 | 0 |
| 2021-07-15 | $342.00 | $342.00 | $342.00 | $342.00 | $338.94 | 0 |
| 2021-07-14 | $342.00 | $342.00 | $342.00 | $342.00 | $338.94 | 1 |
| 2021-07-13 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-12 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-09 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-08 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-07 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-06 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-02 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-07-01 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-30 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-29 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-28 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-25 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-24 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 38 |
| 2021-06-23 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 1 |
| 2021-06-22 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-21 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-18 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-17 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-16 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-15 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-14 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-11 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 39 |
| 2021-06-10 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-09 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-08 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-07 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-04 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-03 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-02 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-06-01 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-28 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-27 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-26 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-25 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-24 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-21 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-20 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 3 |
| 2021-05-19 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-18 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-17 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-14 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-13 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-12 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-11 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 0 |
| 2021-05-10 | $313.07 | $313.07 | $313.07 | $313.07 | $310.27 | 146 |
| 2021-05-07 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-05-06 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-05-05 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-05-04 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-05-03 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-30 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-29 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-28 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-27 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-26 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-23 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-22 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-21 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-20 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-19 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-16 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-15 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-14 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-13 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-12 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 4 |
| 2021-04-09 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 0 |
| 2021-04-08 | $303.00 | $303.00 | $303.00 | $303.00 | $300.29 | 300 |
| 2021-04-07 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 1 |
| 2021-04-06 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-04-05 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-04-01 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 177 |
| 2021-03-31 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-30 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 200 |
| 2021-03-29 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-26 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-25 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-24 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-23 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 3 |
| 2021-03-22 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 0 |
| 2021-03-19 | $256.79 | $256.79 | $256.79 | $256.79 | $254.49 | 100 |
| 2021-03-18 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-17 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-16 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-15 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-12 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-11 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-10 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-09 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 0 |
| 2021-03-08 | $247.54 | $247.54 | $247.54 | $247.54 | $245.33 | 333 |
| 2021-03-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-03-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-03-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-03-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-03-01 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-26 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-25 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-19 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 6 |
| 2021-02-18 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-17 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 72 |
| 2021-02-16 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 1 |
| 2021-02-12 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-10 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 1 |
| 2021-02-09 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-08 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 1 |
| 2021-02-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-02-01 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-29 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-27 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-26 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-25 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-21 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-20 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 2 |
| 2021-01-19 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-15 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 8 |
| 2021-01-14 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-13 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-12 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 6 |
| 2021-01-08 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-07 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-06 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2021-01-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-31 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-30 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-29 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-21 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-18 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-17 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-16 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-15 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-14 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-10 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-09 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-08 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-07 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-12-01 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-30 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-27 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-25 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-20 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 300 |
| 2020-11-19 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-18 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-17 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 19 |
| 2020-11-16 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-13 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 100 |
| 2020-11-12 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-10 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-09 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-06 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-11-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-30 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-29 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-27 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-26 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-21 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 12 |
| 2020-10-20 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-19 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-16 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-15 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-14 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-13 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-12 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-09 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-08 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-07 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-06 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-10-01 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-30 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-29 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 95 |
| 2020-09-25 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-21 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-18 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-17 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-16 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-15 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-14 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-10 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-09 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-08 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-02 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-09-01 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-31 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-27 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-26 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-25 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-21 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-20 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-19 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-18 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-17 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-14 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 2 |
| 2020-08-13 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-12 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-11 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 16 |
| 2020-08-10 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 42 |
| 2020-08-07 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-06 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-05 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-04 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-08-03 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-31 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-30 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-29 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-28 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-27 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-24 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-07-22 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 0 |
| 2020-06-23 | $146.00 | $146.00 | $146.00 | $146.00 | $144.69 | 500 |
| 2020-06-03 | $130.00 | $130.00 | $130.00 | $130.00 | $128.84 | 1,000 |
| 2020-05-19 | $113.25 | $116.00 | $113.25 | $113.25 | $112.24 | 270 |
| 2019-11-05 | $111.10 | $111.10 | $110.50 | $110.50 | $109.51 | 4,000 |
ASM International NV (ASMXF) News Headlines
Recent ASM International NV (ASMXF) News
Similar Companies to ASM International NV (ASMXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |