Ascena Retail Group Inc (ASNAQ) Stock

Data as of April 26, 2024

$0.11 ($0.00) 0.00%

Ascena Retail Group Inc - Daily Information

Click for more stock information on Ascena Retail Group Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.11
Previous Close	$0.11
High	$0.11
Low	$0.11
Adjusted Open	$0.11
Previous Adjusted Close	$0.11
Adjusted High	$0.11
Adjusted Low	$0.11

About Ascena Retail Group Inc (ASNAQ)

Ascena Retail Group, Inc. is a national specialty retailer offering apparel, shoes, and accessories for women under the Premium Fashion segment ( Ann Taylor, LOFT, and Lou & Grey), Plus Fashion segment ( Lane Bryant, Catherines and Cacique) and for tween girls under the Kids Fashion segment (Justice). Ascena Retail Group, Inc. through its retail brands operates e-commerce websites and approximately 2,800 stores throughout the United States, Canada, and Puerto Rico. VIEW THE ASCENA STORE CLOSING LIST: https://www.sb360.com/select-projects/events/ascena/ SOURCE SB360 Capital Partners LLC

Invest in Ascena Retail Group Inc (ASNAQ)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ascena Retail Group Inc (ASNAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-08	$0.12	$0.14	$0.10	$0.11	$0.11	171,672
2021-03-05	$0.17	$0.17	$0.10	$0.11	$0.11	291,966
2021-03-04	$0.19	$0.19	$0.12	$0.12	$0.12	244,036
2021-03-03	$0.18	$0.18	$0.15	$0.15	$0.15	30,689
2021-03-02	$0.16	$0.19	$0.16	$0.17	$0.17	77,493
2021-03-01	$0.18	$0.19	$0.15	$0.18	$0.18	50,262
2021-02-26	$0.16	$0.17	$0.16	$0.17	$0.17	67,441
2021-02-25	$0.18	$0.18	$0.16	$0.17	$0.17	85,964
2021-02-24	$0.16	$0.19	$0.16	$0.17	$0.17	85,964
2021-02-23	$0.18	$0.20	$0.17	$0.18	$0.18	78,503
2021-02-22	$0.18	$0.21	$0.18	$0.18	$0.18	68,603
2021-02-19	$0.20	$0.20	$0.18	$0.18	$0.18	180,971
2021-02-18	$0.20	$0.20	$0.17	$0.20	$0.20	127,704
2021-02-17	$0.20	$0.20	$0.15	$0.20	$0.20	127,704
2021-02-16	$0.15	$0.20	$0.15	$0.17	$0.17	595,746
2021-02-12	$0.18	$0.18	$0.15	$0.17	$0.17	150,510
2021-02-11	$0.16	$0.18	$0.16	$0.17	$0.17	201,115
2021-02-10	$0.18	$0.18	$0.16	$0.17	$0.17	168,236
2021-02-09	$0.18	$0.18	$0.16	$0.16	$0.16	81,316
2021-02-08	$0.18	$0.18	$0.16	$0.16	$0.16	81,316
2021-02-05	$0.18	$0.18	$0.16	$0.18	$0.18	222,693
2021-02-04	$0.17	$0.18	$0.16	$0.17	$0.17	59,723
2021-02-03	$0.18	$0.18	$0.16	$0.17	$0.17	61,273
2021-02-02	$0.19	$0.19	$0.16	$0.17	$0.17	203,824
2021-02-01	$0.16	$0.19	$0.16	$0.17	$0.17	213,013
2021-01-29	$0.18	$0.18	$0.16	$0.18	$0.18	131,279
2021-01-28	$0.18	$0.19	$0.16	$0.17	$0.17	236,460
2021-01-27	$0.17	$0.19	$0.12	$0.16	$0.16	379,683
2021-01-26	$0.15	$0.15	$0.12	$0.14	$0.14	132,950
2021-01-25	$0.10	$0.15	$0.10	$0.13	$0.13	141,532
2021-01-22	$0.18	$0.18	$0.11	$0.11	$0.11	102,778
2021-01-21	$0.14	$0.14	$0.10	$0.12	$0.12	226,944
2021-01-20	$0.14	$0.15	$0.10	$0.14	$0.14	92,170
2021-01-19	$0.12	$0.15	$0.08	$0.14	$0.14	367,800
2021-01-15	$0.09	$0.11	$0.09	$0.10	$0.10	114,548
2021-01-14	$0.12	$0.12	$0.10	$0.11	$0.11	51,868
2021-01-13	$0.11	$0.12	$0.08	$0.11	$0.11	152,262
2021-01-12	$0.09	$0.10	$0.07	$0.09	$0.09	98,092
2021-01-11	$0.09	$0.09	$0.06	$0.08	$0.08	118,070
2021-01-08	$0.09	$0.09	$0.06	$0.09	$0.09	156,041
2021-01-07	$0.08	$0.09	$0.07	$0.09	$0.09	57,878
2021-01-06	$0.08	$0.09	$0.08	$0.09	$0.09	137,625
2021-01-05	$0.10	$0.10	$0.06	$0.09	$0.09	122,167
2021-01-04	$0.08	$0.08	$0.06	$0.08	$0.08	126,732
2020-12-31	$0.07	$0.08	$0.05	$0.06	$0.06	390,262
2020-12-30	$0.08	$0.08	$0.07	$0.07	$0.07	150,271
2020-12-29	$0.08	$0.08	$0.07	$0.08	$0.08	66,513
2020-12-28	$0.08	$0.11	$0.07	$0.08	$0.08	254,151
2020-12-24	$0.08	$0.11	$0.08	$0.08	$0.08	75,061
2020-12-23	$0.11	$0.11	$0.09	$0.09	$0.09	182,672
2020-12-22	$0.08	$0.10	$0.08	$0.10	$0.10	188,571
2020-12-21	$0.11	$0.11	$0.08	$0.08	$0.08	449,727
2020-12-18	$0.10	$0.13	$0.10	$0.10	$0.10	402,922
2020-12-17	$0.11	$0.12	$0.11	$0.11	$0.11	136,400
2020-12-16	$0.12	$0.12	$0.11	$0.12	$0.12	839,641
2020-12-15	$0.17	$0.17	$0.11	$0.12	$0.12	839,641
2020-12-14	$0.21	$0.21	$0.11	$0.14	$0.14	560,748
2020-12-11	$0.19	$0.20	$0.19	$0.20	$0.20	108,841
2020-12-10	$0.19	$0.21	$0.19	$0.21	$0.21	107,500
2020-12-09	$0.22	$0.22	$0.20	$0.20	$0.20	113,896
2020-12-08	$0.20	$0.23	$0.19	$0.22	$0.22	127,585
2020-12-07	$0.25	$0.25	$0.20	$0.20	$0.20	278,110
2020-12-04	$0.24	$0.29	$0.20	$0.24	$0.24	577,607
2020-12-03	$0.26	$0.29	$0.24	$0.27	$0.27	292,253
2020-12-02	$0.27	$0.30	$0.25	$0.29	$0.29	491,024
2020-12-01	$0.28	$0.30	$0.26	$0.30	$0.30	93,380
2020-11-30	$0.34	$0.34	$0.26	$0.29	$0.29	36,630
2020-11-27	$0.34	$0.37	$0.23	$0.27	$0.27	238,798
2020-11-25	$0.29	$0.39	$0.25	$0.34	$0.34	347,281
2020-11-24	$0.24	$0.30	$0.24	$0.28	$0.28	145,618
2020-11-23	$0.25	$0.28	$0.25	$0.28	$0.28	84,044
2020-11-20	$0.26	$0.28	$0.25	$0.28	$0.28	59,437
2020-11-19	$0.28	$0.28	$0.25	$0.28	$0.28	8,108
2020-11-18	$0.26	$0.28	$0.26	$0.28	$0.28	56,166
2020-11-17	$0.27	$0.28	$0.26	$0.28	$0.28	42,184
2020-11-16	$0.26	$0.27	$0.26	$0.27	$0.27	79,461
2020-11-13	$0.26	$0.28	$0.26	$0.27	$0.27	31,502
2020-11-12	$0.25	$0.31	$0.25	$0.26	$0.26	108,507
2020-11-11	$0.30	$0.30	$0.25	$0.30	$0.30	64,056
2020-11-10	$0.30	$0.30	$0.25	$0.29	$0.29	24,807
2020-11-09	$0.27	$0.29	$0.24	$0.29	$0.29	78,060
2020-11-06	$0.27	$0.27	$0.24	$0.24	$0.24	46,840
2020-11-05	$0.25	$0.28	$0.25	$0.27	$0.27	13,645
2020-11-04	$0.25	$0.28	$0.25	$0.26	$0.26	1,488
2020-11-03	$0.27	$0.29	$0.25	$0.29	$0.29	29,333
2020-11-02	$0.28	$0.28	$0.25	$0.27	$0.27	31,569
2020-10-30	$0.28	$0.30	$0.26	$0.27	$0.27	53,817
2020-10-29	$0.28	$0.30	$0.28	$0.30	$0.30	25,249
2020-10-28	$0.28	$0.30	$0.28	$0.28	$0.28	30,636
2020-10-27	$0.30	$0.30	$0.28	$0.28	$0.28	9,696
2020-10-26	$0.28	$0.30	$0.28	$0.30	$0.30	35,755
2020-10-23	$0.30	$0.31	$0.28	$0.28	$0.28	11,241
2020-10-22	$0.31	$0.31	$0.28	$0.30	$0.30	57,095
2020-10-21	$0.31	$0.31	$0.28	$0.28	$0.28	25,095
2020-10-20	$0.31	$0.31	$0.28	$0.28	$0.28	48,001
2020-10-19	$0.27	$0.31	$0.27	$0.29	$0.29	68,769
2020-10-16	$0.31	$0.31	$0.27	$0.29	$0.29	65,969
2020-10-15	$0.30	$0.32	$0.27	$0.31	$0.31	47,837
2020-10-14	$0.27	$0.30	$0.25	$0.26	$0.26	398,603
2020-10-13	$0.25	$0.26	$0.25	$0.25	$0.25	56,013
2020-10-12	$0.26	$0.27	$0.25	$0.26	$0.26	129,569
2020-10-09	$0.29	$0.30	$0.25	$0.27	$0.27	79,415
2020-10-08	$0.29	$0.30	$0.27	$0.29	$0.29	28,475
2020-10-07	$0.28	$0.30	$0.28	$0.30	$0.30	73,931
2020-10-06	$0.27	$0.29	$0.27	$0.28	$0.28	98,188
2020-10-05	$0.29	$0.29	$0.28	$0.28	$0.28	49,275
2020-10-02	$0.29	$0.30	$0.27	$0.28	$0.28	81,021
2020-10-01	$0.31	$0.32	$0.28	$0.29	$0.29	226,179
2020-09-30	$0.32	$0.32	$0.27	$0.31	$0.31	217,827
2020-09-29	$0.29	$0.32	$0.29	$0.32	$0.32	112,131
2020-09-28	$0.30	$0.30	$0.26	$0.29	$0.29	148,749
2020-09-25	$0.26	$0.30	$0.26	$0.28	$0.28	131,715
2020-09-24	$0.27	$0.31	$0.26	$0.28	$0.28	56,306
2020-09-23	$0.34	$0.34	$0.26	$0.29	$0.29	114,386
2020-09-22	$0.30	$0.33	$0.26	$0.29	$0.29	191,609
2020-09-21	$0.35	$0.35	$0.28	$0.33	$0.33	85,624
2020-09-18	$0.33	$0.36	$0.29	$0.34	$0.34	55,287
2020-09-17	$0.29	$0.34	$0.29	$0.34	$0.34	298,172
2020-09-16	$0.30	$0.30	$0.29	$0.30	$0.30	137,337
2020-09-15	$0.28	$0.30	$0.28	$0.29	$0.29	111,345
2020-09-14	$0.34	$0.34	$0.27	$0.28	$0.28	175,124
2020-09-11	$0.38	$0.38	$0.28	$0.28	$0.28	342,614
2020-09-10	$0.35	$0.37	$0.30	$0.34	$0.34	132,109
2020-09-09	$0.35	$0.38	$0.34	$0.35	$0.35	102,105
2020-09-08	$0.35	$0.39	$0.35	$0.36	$0.36	60,832
2020-09-04	$0.39	$0.43	$0.35	$0.37	$0.37	117,272
2020-09-03	$0.36	$0.39	$0.36	$0.38	$0.38	45,602
2020-09-02	$0.38	$0.41	$0.35	$0.38	$0.38	151,406
2020-09-01	$0.41	$0.43	$0.38	$0.40	$0.40	210,142
2020-08-31	$0.48	$0.49	$0.43	$0.43	$0.43	71,121
2020-08-28	$0.51	$0.51	$0.47	$0.49	$0.49	61,066
2020-08-27	$0.49	$0.54	$0.48	$0.51	$0.51	45,524
2020-08-26	$0.52	$0.54	$0.47	$0.50	$0.50	264,109
2020-08-25	$0.52	$0.55	$0.48	$0.52	$0.52	82,279
2020-08-24	$0.55	$0.70	$0.48	$0.55	$0.55	266,674
2020-08-21	$0.55	$0.64	$0.50	$0.59	$0.59	245,149
2020-08-20	$0.55	$0.56	$0.44	$0.55	$0.55	464,857
2020-08-19	$0.53	$0.62	$0.50	$0.55	$0.55	414,358
2020-08-18	$0.55	$0.64	$0.49	$0.54	$0.54	474,193
2020-08-17	$0.61	$0.62	$0.52	$0.53	$0.53	276,200
2020-08-14	$0.78	$0.85	$0.56	$0.62	$0.62	541,667
2020-08-13	$0.52	$0.84	$0.52	$0.78	$0.78	2,127,418
2020-08-12	$0.42	$0.54	$0.42	$0.52	$0.52	500,547
2020-08-11	$0.45	$0.64	$0.40	$0.47	$0.47	770,780
2020-08-10	$0.39	$0.46	$0.38	$0.41	$0.41	279,859
2020-08-07	$0.37	$0.44	$0.33	$0.39	$0.39	868,163
2020-08-06	$0.48	$0.60	$0.35	$0.35	$0.35	2,823,772
2020-08-05	$0.36	$0.55	$0.36	$0.50	$0.50	627,744
2020-08-04	$0.39	$0.63	$0.26	$0.55	$0.55	1,535,351
2020-08-03	$0.71	$0.75	$0.59	$0.61	$0.61	1,930,284
2020-07-31	$0.80	$0.81	$0.66	$0.72	$0.72	2,503,613
2020-07-30	$0.79	$0.87	$0.76	$0.80	$0.80	1,984,261
2020-07-29	$0.85	$0.93	$0.78	$0.81	$0.81	3,163,980
2020-07-28	$0.80	$1.13	$0.75	$0.95	$0.95	5,510,296
2020-07-27	$1.06	$1.13	$0.86	$0.86	$0.86	7,807,920
2020-07-24	$0.71	$1.45	$0.61	$1.29	$1.29	60,920,511
2020-07-23	$0.64	$0.70	$0.57	$0.59	$0.59	4,184,562
2020-07-22	$0.86	$0.88	$0.78	$0.79	$0.79	585,335
2020-07-21	$0.82	$0.90	$0.81	$0.84	$0.84	432,992
2020-07-20	$0.83	$0.85	$0.78	$0.80	$0.80	409,490
2020-07-17	$0.85	$0.89	$0.80	$0.81	$0.81	492,400
2020-07-16	$0.88	$0.94	$0.82	$0.85	$0.85	402,900
2020-07-15	$0.80	$0.94	$0.79	$0.88	$0.88	1,185,300
2020-07-14	$0.85	$0.87	$0.77	$0.78	$0.78	893,800
2020-07-13	$0.91	$0.94	$0.85	$0.86	$0.86	426,600
2020-07-10	$0.92	$0.94	$0.88	$0.89	$0.89	483,900
2020-07-09	$1.01	$1.01	$0.92	$0.94	$0.94	937,100
2020-07-08	$1.00	$1.05	$0.85	$1.03	$1.03	4,687,400
2020-07-07	$1.40	$1.40	$1.26	$1.29	$1.29	526,400
2020-07-06	$1.33	$1.44	$1.28	$1.41	$1.41	816,400
2020-07-02	$1.39	$1.39	$1.24	$1.25	$1.25	737,200
2020-07-01	$1.47	$1.52	$1.32	$1.38	$1.38	696,400
2020-06-30	$1.47	$1.54	$1.43	$1.46	$1.46	299,400
2020-06-29	$1.47	$1.58	$1.41	$1.46	$1.46	459,400
2020-06-26	$1.50	$1.53	$1.40	$1.43	$1.43	1,326,490
2020-06-25	$1.64	$1.64	$1.48	$1.52	$1.52	752,569
2020-06-24	$1.82	$1.83	$1.60	$1.63	$1.63	703,876
2020-06-23	$1.90	$1.94	$1.81	$1.82	$1.82	446,099
2020-06-22	$2.00	$2.50	$1.80	$1.85	$1.85	1,932,362
2020-06-19	$2.00	$2.04	$1.87	$2.04	$2.04	805,112
2020-06-18	$1.84	$2.00	$1.76	$1.96	$1.96	445,321
2020-06-17	$2.06	$2.06	$1.84	$1.88	$1.88	612,704
2020-06-16	$2.12	$2.14	$1.90	$2.00	$2.00	954,138
2020-06-15	$1.68	$1.85	$1.49	$1.84	$1.84	892,892
2020-06-12	$2.09	$2.09	$1.65	$1.78	$1.78	997,805
2020-06-11	$1.84	$1.95	$1.70	$1.71	$1.71	927,221
2020-06-10	$2.39	$2.39	$2.02	$2.03	$2.03	1,249,957
2020-06-09	$2.32	$2.85	$2.18	$2.42	$2.42	1,977,970
2020-06-08	$2.25	$2.65	$1.85	$2.42	$2.42	4,203,110
2020-06-05	$2.18	$3.68	$2.00	$2.76	$2.76	11,862,987
2020-06-04	$1.60	$2.28	$1.51	$1.92	$1.92	2,779,871
2020-06-03	$1.63	$1.68	$1.52	$1.55	$1.55	951,256
2020-06-02	$1.76	$1.76	$1.59	$1.61	$1.61	855,170
2020-06-01	$1.61	$1.77	$1.59	$1.74	$1.74	598,084
2020-05-29	$1.88	$1.88	$1.66	$1.67	$1.67	1,133,581
2020-05-28	$2.10	$2.38	$1.81	$1.95	$1.95	2,721,262
2020-05-27	$1.35	$2.45	$1.35	$2.34	$2.34	6,113,783
2020-05-26	$1.30	$1.38	$1.21	$1.35	$1.35	961,665
2020-05-22	$1.30	$1.35	$1.17	$1.24	$1.24	1,003,606
2020-05-21	$1.30	$1.45	$1.27	$1.31	$1.31	690,433
2020-05-20	$1.30	$1.47	$1.26	$1.26	$1.26	759,711
2020-05-19	$1.11	$1.35	$1.06	$1.26	$1.26	1,223,938
2020-05-18	$1.13	$1.19	$1.09	$1.11	$1.11	604,255
2020-05-15	$1.13	$1.13	$1.03	$1.04	$1.04	498,874
2020-05-14	$1.04	$1.16	$1.01	$1.14	$1.14	448,124
2020-05-13	$1.15	$1.15	$1.02	$1.03	$1.03	549,691
2020-05-12	$1.21	$1.25	$1.12	$1.14	$1.14	417,500
2020-05-11	$1.23	$1.23	$1.13	$1.20	$1.20	498,284
2020-05-08	$1.16	$1.30	$1.14	$1.22	$1.22	544,467
2020-05-07	$1.20	$1.24	$1.10	$1.12	$1.12	654,360
2020-05-06	$1.22	$1.37	$1.17	$1.19	$1.19	724,252
2020-05-05	$1.32	$1.39	$1.18	$1.21	$1.21	421,234
2020-05-04	$1.42	$1.43	$1.29	$1.31	$1.31	321,483
2020-05-01	$1.41	$1.45	$1.31	$1.43	$1.43	221,082
2020-04-30	$1.61	$1.62	$1.34	$1.45	$1.45	547,144
2020-04-29	$1.88	$1.92	$1.58	$1.62	$1.62	999,918
2020-04-28	$1.37	$1.77	$1.37	$1.76	$1.76	899,748
2020-04-27	$1.18	$1.37	$1.15	$1.34	$1.34	702,724
2020-04-24	$1.28	$1.30	$1.10	$1.13	$1.13	547,062
2020-04-23	$1.23	$1.32	$1.20	$1.26	$1.26	286,253
2020-04-22	$1.30	$1.30	$1.20	$1.24	$1.24	253,999
2020-04-21	$1.35	$1.35	$1.16	$1.19	$1.19	579,964
2020-04-20	$1.41	$1.48	$1.34	$1.35	$1.35	227,239
2020-04-17	$1.42	$1.60	$1.40	$1.43	$1.43	399,462
2020-04-16	$1.49	$1.51	$1.32	$1.33	$1.33	220,796
2020-04-15	$1.47	$1.55	$1.33	$1.49	$1.49	301,901
2020-04-14	$1.50	$1.63	$1.45	$1.57	$1.57	552,721
2020-04-13	$1.39	$1.48	$1.29	$1.39	$1.39	284,310
2020-04-09	$1.41	$1.54	$1.35	$1.38	$1.38	674,429
2020-04-08	$1.26	$1.35	$1.19	$1.31	$1.31	348,672
2020-04-07	$1.27	$1.59	$1.16	$1.17	$1.17	743,549
2020-04-06	$0.98	$1.22	$0.95	$1.18	$1.18	827,238
2020-04-03	$1.04	$1.13	$0.91	$0.91	$0.91	317,866
2020-04-02	$1.25	$1.29	$1.00	$1.03	$1.03	472,382
2020-04-01	$1.34	$1.37	$1.15	$1.17	$1.17	303,368
2020-03-31	$1.41	$1.50	$1.34	$1.39	$1.39	217,103
2020-03-30	$1.66	$1.74	$1.43	$1.46	$1.46	393,012
2020-03-27	$1.70	$1.70	$1.60	$1.63	$1.63	210,818
2020-03-26	$2.12	$2.12	$1.66	$1.70	$1.70	548,409
2020-03-25	$1.91	$2.30	$1.75	$2.06	$2.06	317,109
2020-03-24	$1.70	$1.91	$1.65	$1.85	$1.85	212,509
2020-03-23	$1.83	$1.83	$1.50	$1.59	$1.59	371,443
2020-03-20	$1.72	$1.90	$1.57	$1.83	$1.83	747,815
2020-03-19	$1.60	$1.74	$1.52	$1.60	$1.60	236,984
2020-03-18	$1.63	$1.96	$1.50	$1.64	$1.64	532,833
2020-03-17	$1.85	$2.03	$1.55	$1.89	$1.89	572,713
2020-03-16	$1.56	$2.04	$1.36	$1.83	$1.83	416,543
2020-03-13	$1.54	$1.97	$1.45	$1.91	$1.91	451,536
2020-03-12	$1.67	$1.73	$1.33	$1.48	$1.48	464,137
2020-03-11	$2.00	$2.13	$1.79	$1.83	$1.83	680,968
2020-03-10	$2.67	$2.83	$1.96	$2.13	$2.13	1,066,750
2020-03-09	$2.70	$2.87	$2.65	$2.87	$2.87	382,958
2020-03-06	$2.68	$3.38	$2.62	$3.03	$3.03	891,192
2020-03-05	$2.86	$2.92	$2.65	$2.79	$2.79	320,921
2020-03-04	$3.07	$3.10	$2.84	$2.95	$2.95	377,701
2020-03-03	$3.58	$3.65	$2.98	$3.01	$3.01	742,708
2020-03-02	$3.89	$3.89	$3.46	$3.56	$3.56	355,381
2020-02-28	$3.60	$4.05	$3.53	$3.80	$3.80	276,747
2020-02-27	$4.05	$4.27	$3.80	$3.80	$3.80	431,196
2020-02-26	$4.73	$4.80	$4.21	$4.21	$4.21	387,653
2020-02-25	$5.58	$5.92	$4.70	$4.79	$4.79	469,690
2020-02-24	$5.30	$5.57	$5.01	$5.40	$5.40	432,191
2020-02-21	$5.98	$6.01	$5.50	$5.59	$5.59	538,453
2020-02-20	$4.57	$6.36	$4.57	$6.11	$6.11	2,057,958
2020-02-19	$4.30	$4.40	$4.20	$4.27	$4.27	444,843
2020-02-18	$4.35	$4.55	$4.10	$4.27	$4.27	228,860
2020-02-14	$4.45	$4.69	$4.35	$4.40	$4.40	222,783
2020-02-13	$4.48	$4.57	$4.39	$4.49	$4.49	128,592
2020-02-12	$4.81	$4.82	$4.46	$4.54	$4.54	147,236
2020-02-11	$4.54	$5.18	$4.48	$4.74	$4.74	367,466
2020-02-10	$4.20	$4.50	$4.20	$4.47	$4.47	128,533
2020-02-07	$4.29	$4.33	$4.16	$4.28	$4.28	148,884
2020-02-06	$4.39	$4.41	$4.08	$4.36	$4.36	299,496
2020-02-05	$4.39	$4.47	$4.26	$4.37	$4.37	230,287
2020-02-04	$4.40	$4.52	$4.28	$4.30	$4.30	161,329
2020-02-03	$4.40	$4.76	$4.31	$4.31	$4.31	218,743
2020-01-31	$4.48	$4.57	$4.34	$4.40	$4.40	165,000
2020-01-30	$5.16	$5.20	$4.46	$4.58	$4.58	406,915
2020-01-29	$5.47	$5.49	$5.12	$5.15	$5.15	233,204
2020-01-28	$5.21	$5.56	$5.17	$5.41	$5.41	102,466
2020-01-27	$5.53	$5.53	$5.13	$5.15	$5.15	222,102
2020-01-24	$6.24	$6.24	$5.68	$5.73	$5.73	280,400
2020-01-23	$6.57	$6.69	$6.21	$6.25	$6.25	129,459
2020-01-22	$6.55	$6.84	$6.48	$6.61	$6.61	162,377
2020-01-21	$6.47	$6.54	$6.25	$6.51	$6.51	183,561
2020-01-17	$6.28	$6.53	$6.12	$6.50	$6.50	328,883
2020-01-16	$6.57	$6.79	$6.23	$6.28	$6.28	283,417
2020-01-15	$6.61	$6.70	$6.39	$6.58	$6.58	235,748
2020-01-14	$6.38	$6.82	$6.21	$6.59	$6.59	293,325
2020-01-13	$6.76	$6.78	$6.35	$6.41	$6.41	352,232
2020-01-10	$7.27	$7.34	$6.68	$6.74	$6.74	483,562
2020-01-09	$7.47	$7.66	$7.25	$7.35	$7.35	325,465
2020-01-08	$7.89	$8.13	$7.28	$7.50	$7.50	496,651
2020-01-07	$7.82	$8.19	$7.53	$7.89	$7.89	447,305
2020-01-06	$7.11	$7.94	$7.00	$7.76	$7.76	387,058
2020-01-03	$7.40	$7.41	$7.12	$7.19	$7.19	308,077
2020-01-02	$7.76	$7.94	$7.42	$7.46	$7.46	366,862
2019-12-31	$7.66	$8.14	$7.60	$7.67	$7.67	205,445
2019-12-30	$7.74	$8.02	$7.74	$7.74	$7.74	226,797
2019-12-27	$8.33	$8.33	$7.61	$7.68	$7.68	361,429
2019-12-26	$8.32	$8.50	$7.90	$8.28	$8.28	318,732
2019-12-24	$8.21	$8.79	$8.09	$8.40	$8.40	173,019
2019-12-23	$8.78	$8.78	$7.92	$8.11	$8.11	319,134
2019-12-20	$8.12	$8.80	$7.80	$8.72	$8.72	955,769
2019-12-19	$8.90	$8.99	$7.63	$8.19	$8.19	568,746
2019-12-18	$0.48	$0.53	$0.47	$0.47	$9.40	192,885
2019-12-17	$0.48	$0.49	$0.47	$0.48	$9.58	51,355
2019-12-16	$0.50	$0.52	$0.46	$0.50	$10.02	94,386
2019-12-13	$0.45	$0.50	$0.45	$0.50	$10.00	158,797
2019-12-12	$0.41	$0.48	$0.40	$0.47	$9.37	160,804
2019-12-11	$0.42	$0.45	$0.40	$0.44	$8.72	188,231
2019-12-10	$0.55	$0.63	$0.43	$0.45	$9.00	860,746
2019-12-09	$0.46	$0.48	$0.43	$0.44	$8.86	226,408
2019-12-06	$0.39	$0.46	$0.39	$0.46	$9.15	118,750
2019-12-05	$0.41	$0.43	$0.39	$0.39	$7.86	53,983
2019-12-04	$0.43	$0.45	$0.41	$0.41	$8.20	76,398
2019-12-03	$0.41	$0.45	$0.41	$0.43	$8.59	44,208
2019-12-02	$0.47	$0.47	$0.40	$0.44	$8.76	71,355
2019-11-29	$0.42	$0.46	$0.42	$0.45	$9.01	103,529
2019-11-27	$0.37	$0.43	$0.37	$0.41	$8.28	96,755
2019-11-26	$0.36	$0.38	$0.35	$0.37	$7.34	67,397
2019-11-25	$0.33	$0.38	$0.32	$0.36	$7.26	67,890
2019-11-22	$0.32	$0.33	$0.30	$0.32	$6.45	89,136
2019-11-21	$0.32	$0.34	$0.31	$0.32	$6.40	58,526
2019-11-20	$0.34	$0.36	$0.31	$0.32	$6.45	88,704
2019-11-19	$0.35	$0.36	$0.33	$0.36	$7.13	94,653
2019-11-18	$0.38	$0.39	$0.35	$0.35	$7.00	90,999
2019-11-15	$0.39	$0.41	$0.37	$0.37	$7.47	89,000
2019-11-14	$0.39	$0.42	$0.38	$0.39	$7.71	117,910
2019-11-13	$0.38	$0.39	$0.37	$0.38	$7.58	34,856
2019-11-12	$0.40	$0.42	$0.37	$0.39	$7.76	117,742
2019-11-11	$0.40	$0.41	$0.36	$0.40	$8.09	108,774
2019-11-08	$0.39	$0.40	$0.36	$0.40	$7.94	62,948
2019-11-07	$0.40	$0.42	$0.36	$0.38	$7.66	72,933
2019-11-06	$0.45	$0.46	$0.37	$0.39	$7.76	90,908
2019-11-05	$0.41	$0.46	$0.40	$0.46	$9.18	279,195
2019-11-04	$0.39	$0.41	$0.38	$0.41	$8.18	67,023
2019-11-01	$0.37	$0.40	$0.36	$0.38	$7.65	104,033
2019-10-31	$0.40	$0.40	$0.32	$0.35	$7.04	256,383
2019-10-30	$0.47	$0.48	$0.38	$0.40	$8.06	157,536
2019-10-29	$0.48	$0.49	$0.46	$0.47	$9.47	59,669
2019-10-28	$0.49	$0.49	$0.47	$0.48	$9.65	36,727
2019-10-25	$0.47	$0.49	$0.47	$0.49	$9.77	43,376
2019-10-24	$0.49	$0.50	$0.48	$0.48	$9.55	52,853
2019-10-23	$0.49	$0.49	$0.47	$0.49	$9.80	72,156
2019-10-22	$0.49	$0.52	$0.48	$0.48	$9.69	142,141
2019-10-21	$0.49	$0.49	$0.46	$0.49	$9.87	69,293
2019-10-18	$0.48	$0.50	$0.46	$0.48	$9.68	91,277
2019-10-17	$0.50	$0.51	$0.46	$0.48	$9.68	143,351
2019-10-16	$0.50	$0.53	$0.46	$0.49	$9.88	288,369
2019-10-15	$0.42	$0.51	$0.40	$0.51	$10.20	422,503
2019-10-14	$0.39	$0.44	$0.36	$0.40	$8.08	160,937
2019-10-11	$0.41	$0.42	$0.37	$0.38	$7.60	193,794
2019-10-10	$0.38	$0.39	$0.36	$0.39	$7.70	182,631
2019-10-09	$0.36	$0.39	$0.35	$0.37	$7.41	219,077
2019-10-08	$0.35	$0.36	$0.33	$0.35	$7.01	153,895
2019-10-07	$0.34	$0.37	$0.33	$0.36	$7.13	284,022
2019-10-04	$0.28	$0.33	$0.28	$0.32	$6.31	388,293
2019-10-03	$0.30	$0.31	$0.27	$0.31	$6.20	400,250
2019-10-02	$0.26	$0.28	$0.24	$0.27	$5.48	274,905
2019-10-01	$0.26	$0.28	$0.25	$0.25	$5.07	278,590
2019-09-30	$0.25	$0.27	$0.25	$0.26	$5.28	278,960
2019-09-27	$0.26	$0.27	$0.25	$0.25	$5.00	202,789
2019-09-26	$0.27	$0.29	$0.24	$0.25	$4.93	559,806
2019-09-25	$0.26	$0.30	$0.26	$0.28	$5.67	177,217
2019-09-24	$0.29	$0.29	$0.24	$0.26	$5.23	199,418
2019-09-23	$0.30	$0.31	$0.27	$0.28	$5.58	134,296
2019-09-20	$0.31	$0.31	$0.27	$0.29	$5.80	1,781,849
2019-09-19	$0.32	$0.32	$0.29	$0.30	$6.08	226,359
2019-09-18	$0.33	$0.33	$0.30	$0.30	$6.01	221,112
2019-09-17	$0.33	$0.33	$0.29	$0.31	$6.10	159,510
2019-09-16	$0.30	$0.34	$0.30	$0.33	$6.56	173,019
2019-09-13	$0.33	$0.35	$0.30	$0.30	$6.06	95,498
2019-09-12	$0.32	$0.37	$0.32	$0.33	$6.67	99,440
2019-09-11	$0.37	$0.40	$0.33	$0.34	$6.73	257,481
2019-09-10	$0.32	$0.41	$0.30	$0.37	$7.34	492,571
2019-09-09	$0.24	$0.31	$0.24	$0.30	$6.01	294,193
2019-09-06	$0.29	$0.37	$0.28	$0.29	$5.89	292,872
2019-09-05	$0.21	$0.29	$0.21	$0.28	$5.53	271,571
2019-09-04	$0.21	$0.21	$0.20	$0.20	$4.05	79,350
2019-09-03	$0.24	$0.25	$0.20	$0.20	$4.02	189,475
2019-08-30	$0.26	$0.27	$0.25	$0.25	$4.98	72,810
2019-08-29	$0.26	$0.27	$0.25	$0.26	$5.23	67,367
2019-08-28	$0.25	$0.28	$0.25	$0.26	$5.19	77,489
2019-08-27	$0.29	$0.29	$0.25	$0.27	$5.38	82,939
2019-08-26	$0.26	$0.29	$0.25	$0.28	$5.66	134,936
2019-08-23	$0.29	$0.29	$0.25	$0.26	$5.10	51,248
2019-08-22	$0.28	$0.31	$0.27	$0.28	$5.62	81,827
2019-08-21	$0.29	$0.29	$0.26	$0.28	$5.54	107,429
2019-08-20	$0.26	$0.31	$0.25	$0.28	$5.60	146,634
2019-08-19	$0.25	$0.28	$0.25	$0.26	$5.20	113,210
2019-08-16	$0.23	$0.26	$0.22	$0.25	$4.95	136,043
2019-08-15	$0.27	$0.27	$0.24	$0.24	$4.80	138,729
2019-08-14	$0.28	$0.28	$0.26	$0.26	$5.22	161,041
2019-08-13	$0.27	$0.42	$0.25	$0.28	$5.62	219,659
2019-08-12	$0.28	$0.29	$0.25	$0.26	$5.24	82,829
2019-08-09	$0.33	$0.33	$0.28	$0.29	$5.72	74,001
2019-08-08	$0.33	$0.35	$0.30	$0.31	$6.21	73,163
2019-08-07	$0.33	$0.34	$0.31	$0.33	$6.62	54,945
2019-08-06	$0.34	$0.35	$0.32	$0.33	$6.68	58,045
2019-08-05	$0.31	$0.35	$0.30	$0.33	$6.62	102,074
2019-08-02	$0.37	$0.39	$0.31	$0.33	$6.54	120,071
2019-08-01	$0.43	$0.45	$0.36	$0.36	$7.29	238,965
2019-07-31	$0.42	$0.47	$0.42	$0.44	$8.88	88,836
2019-07-30	$0.42	$0.44	$0.41	$0.42	$8.47	46,448
2019-07-29	$0.44	$0.45	$0.41	$0.43	$8.59	68,692
2019-07-26	$0.45	$0.48	$0.42	$0.44	$8.76	93,186
2019-07-25	$0.46	$0.47	$0.43	$0.45	$9.03	93,179
2019-07-24	$0.48	$0.50	$0.45	$0.46	$9.20	96,673
2019-07-23	$0.52	$0.53	$0.47	$0.48	$9.51	89,949
2019-07-22	$0.53	$0.54	$0.49	$0.50	$9.90	74,870
2019-07-19	$0.57	$0.62	$0.50	$0.52	$10.34	169,834
2019-07-18	$0.62	$0.63	$0.56	$0.58	$11.63	78,623
2019-07-17	$0.74	$0.75	$0.61	$0.62	$12.39	118,204
2019-07-16	$0.73	$0.81	$0.72	$0.75	$14.94	286,892
2019-07-15	$0.68	$0.74	$0.65	$0.72	$14.40	221,406
2019-07-12	$0.63	$0.69	$0.60	$0.67	$13.47	217,891
2019-07-11	$0.58	$0.71	$0.56	$0.65	$13.06	479,134
2019-07-10	$0.54	$0.59	$0.53	$0.57	$11.33	186,034
2019-07-09	$0.52	$0.54	$0.50	$0.54	$10.80	322,510
2019-07-08	$0.50	$0.53	$0.47	$0.53	$10.54	146,283
2019-07-05	$0.49	$0.51	$0.46	$0.50	$9.98	270,561
2019-07-03	$0.54	$0.55	$0.48	$0.49	$9.71	403,318
2019-07-02	$0.56	$0.57	$0.53	$0.54	$10.77	286,296
2019-07-01	$0.61	$0.61	$0.56	$0.57	$11.38	265,202
2019-06-28	$0.53	$0.61	$0.53	$0.61	$12.20	344,198
2019-06-27	$0.59	$0.60	$0.53	$0.56	$11.20	514,526
2019-06-26	$0.65	$0.68	$0.59	$0.60	$11.97	157,894
2019-06-25	$0.69	$0.70	$0.65	$0.65	$13.00	169,555
2019-06-24	$0.70	$0.72	$0.68	$0.69	$13.80	167,708
2019-06-21	$0.75	$0.76	$0.66	$0.71	$14.22	705,942
2019-06-20	$0.78	$0.79	$0.72	$0.73	$14.60	147,707
2019-06-19	$0.80	$0.80	$0.71	$0.77	$15.39	164,522
2019-06-18	$0.75	$0.79	$0.72	$0.76	$15.20	125,884
2019-06-17	$0.77	$0.77	$0.70	$0.74	$14.85	216,703
2019-06-14	$0.83	$0.83	$0.76	$0.77	$15.48	129,596
2019-06-13	$0.88	$0.89	$0.82	$0.82	$16.48	166,299
2019-06-12	$0.94	$0.94	$0.85	$0.88	$17.58	202,311
2019-06-11	$1.03	$1.15	$0.93	$0.93	$18.69	291,880
2019-06-10	$1.08	$1.14	$1.02	$1.04	$20.80	201,446
2019-06-07	$1.01	$1.07	$1.00	$1.07	$21.40	115,841
2019-06-06	$1.06	$1.10	$0.96	$1.00	$19.97	196,103
2019-06-05	$1.09	$1.13	$1.02	$1.07	$21.40	151,856
2019-06-04	$0.98	$1.09	$0.98	$1.09	$21.80	136,799
2019-06-03	$1.05	$1.08	$0.95	$0.97	$19.44	150,884
2019-05-31	$1.03	$1.14	$1.01	$1.05	$21.00	259,024
2019-05-30	$0.99	$1.07	$0.98	$1.04	$20.80	152,955
2019-05-29	$0.99	$1.00	$0.93	$0.98	$19.56	153,848
2019-05-28	$1.06	$1.09	$1.00	$1.00	$20.00	240,388
2019-05-24	$1.02	$1.08	$0.98	$1.05	$21.00	138,774
2019-05-23	$1.01	$1.07	$1.00	$1.01	$20.20	150,491
2019-05-22	$1.08	$1.11	$0.99	$1.01	$20.20	142,195
2019-05-21	$1.19	$1.19	$1.07	$1.09	$21.80	122,108
2019-05-20	$1.24	$1.24	$1.13	$1.14	$22.80	165,542
2019-05-17	$1.33	$1.37	$1.21	$1.26	$25.20	227,852
2019-05-16	$1.34	$1.39	$1.27	$1.35	$27.00	173,204
2019-05-15	$1.35	$1.37	$1.30	$1.34	$26.80	110,408
2019-05-14	$1.36	$1.41	$1.26	$1.35	$27.00	117,980
2019-05-13	$1.45	$1.45	$1.30	$1.34	$26.80	137,746
2019-05-10	$1.36	$1.50	$1.34	$1.46	$29.20	310,655
2019-05-09	$1.32	$1.39	$1.30	$1.36	$27.20	154,719
2019-05-08	$1.30	$1.34	$1.25	$1.33	$26.60	126,908
2019-05-07	$1.38	$1.38	$1.24	$1.30	$26.00	202,304
2019-05-06	$1.26	$1.33	$1.25	$1.30	$26.00	154,011
2019-05-03	$1.25	$1.34	$1.23	$1.30	$26.00	153,356
2019-05-02	$1.19	$1.29	$1.17	$1.23	$24.60	176,182
2019-05-01	$1.18	$1.19	$1.14	$1.18	$23.60	117,570
2019-04-30	$1.16	$1.19	$1.11	$1.19	$23.80	103,769
2019-04-29	$1.16	$1.21	$1.13	$1.18	$23.60	110,790
2019-04-26	$1.10	$1.18	$1.09	$1.16	$23.20	145,078
2019-04-25	$1.15	$1.17	$1.10	$1.10	$22.00	149,439
2019-04-24	$1.06	$1.18	$1.06	$1.16	$23.20	142,940
2019-04-23	$1.08	$1.08	$1.03	$1.07	$21.40	144,225
2019-04-22	$1.14	$1.15	$1.02	$1.05	$21.00	256,599
2019-04-18	$1.19	$1.22	$1.14	$1.14	$22.80	143,601
2019-04-17	$1.19	$1.24	$1.13	$1.20	$24.00	177,847
2019-04-16	$1.17	$1.23	$1.13	$1.18	$23.50	130,690
2019-04-15	$1.18	$1.18	$1.07	$1.16	$23.20	171,994
2019-04-12	$1.23	$1.23	$1.15	$1.19	$23.80	122,354
2019-04-11	$1.20	$1.23	$1.14	$1.21	$24.20	194,049
2019-04-10	$1.15	$1.23	$1.14	$1.21	$24.20	164,565
2019-04-09	$1.16	$1.17	$1.10	$1.15	$23.00	134,706
2019-04-08	$1.19	$1.21	$1.13	$1.17	$23.40	155,041
2019-04-05	$1.13	$1.21	$1.10	$1.20	$24.00	209,202
2019-04-04	$1.05	$1.13	$1.04	$1.12	$22.40	214,355
2019-04-03	$1.06	$1.08	$1.01	$1.08	$21.60	166,718
2019-04-02	$0.99	$1.01	$0.99	$0.99	$19.87	116,050
2019-04-01	$1.12	$1.12	$0.97	$0.98	$19.61	277,620
2019-03-29	$1.15	$1.18	$1.03	$1.08	$21.60	305,191
2019-03-28	$1.14	$1.21	$1.11	$1.15	$23.00	259,978
2019-03-27	$1.11	$1.16	$1.10	$1.13	$22.60	201,453
2019-03-26	$1.18	$1.21	$1.08	$1.09	$21.80	377,182
2019-03-25	$1.21	$1.37	$1.13	$1.16	$23.20	632,283
2019-03-22	$1.05	$1.11	$1.02	$1.07	$21.40	285,444
2019-03-21	$1.18	$1.21	$1.05	$1.05	$21.00	284,008
2019-03-20	$1.19	$1.20	$1.17	$1.18	$23.60	162,063
2019-03-19	$1.30	$1.33	$1.16	$1.19	$23.80	283,085
2019-03-18	$1.42	$1.43	$1.29	$1.30	$26.00	204,933
2019-03-15	$1.55	$1.58	$1.33	$1.36	$27.20	593,173
2019-03-14	$2.00	$2.02	$1.84	$1.89	$37.80	276,687
2019-03-13	$2.05	$2.09	$1.98	$1.99	$39.80	95,461
2019-03-12	$1.94	$2.08	$1.94	$2.03	$40.60	243,331
2019-03-11	$1.85	$1.99	$1.77	$1.93	$38.60	218,228
2019-03-08	$1.89	$1.91	$1.80	$1.82	$36.40	165,890
2019-03-07	$1.96	$2.03	$1.90	$1.91	$38.20	151,010
2019-03-06	$2.02	$2.06	$1.95	$1.95	$39.00	167,309
2019-03-05	$2.16	$2.20	$1.98	$2.02	$40.40	114,928
2019-03-04	$2.15	$2.21	$2.13	$2.16	$43.20	110,917
2019-03-01	$2.25	$2.35	$2.13	$2.13	$42.60	191,543
2019-02-28	$2.25	$2.37	$2.16	$2.22	$44.40	208,926
2019-02-27	$2.14	$2.33	$2.14	$2.25	$45.00	165,980
2019-02-26	$2.25	$2.26	$2.12	$2.13	$42.60	127,021
2019-02-25	$2.26	$2.39	$2.24	$2.24	$44.80	87,615
2019-02-22	$2.18	$2.30	$2.15	$2.25	$45.00	114,537
2019-02-21	$2.27	$2.35	$2.10	$2.16	$43.20	206,055
2019-02-20	$2.31	$2.37	$2.18	$2.26	$45.20	125,657
2019-02-19	$2.25	$2.36	$2.15	$2.31	$46.20	112,689
2019-02-15	$2.28	$2.35	$2.25	$2.25	$45.00	141,701
2019-02-14	$2.33	$2.35	$2.24	$2.26	$45.20	112,602
2019-02-13	$2.36	$2.40	$2.28	$2.35	$47.00	61,729
2019-02-12	$2.38	$2.46	$2.32	$2.36	$47.20	68,283
2019-02-11	$2.29	$2.42	$2.24	$2.35	$47.00	54,307
2019-02-08	$2.35	$2.41	$2.27	$2.29	$45.80	92,029
2019-02-07	$2.43	$2.48	$2.30	$2.35	$47.00	119,686
2019-02-06	$2.69	$2.72	$2.44	$2.45	$49.00	110,861
2019-02-05	$2.57	$2.73	$2.56	$2.69	$53.80	104,447
2019-02-04	$2.34	$2.66	$2.34	$2.56	$51.20	164,427
2019-02-01	$2.46	$2.46	$2.30	$2.34	$46.80	120,707
2019-01-31	$2.43	$2.49	$2.39	$2.45	$49.00	111,661
2019-01-30	$2.47	$2.53	$2.35	$2.43	$48.60	90,513
2019-01-29	$2.58	$2.63	$2.43	$2.47	$49.40	116,229
2019-01-28	$2.56	$2.64	$2.49	$2.60	$52.00	111,880
2019-01-25	$2.58	$2.62	$2.54	$2.59	$51.80	84,563
2019-01-24	$2.66	$2.68	$2.47	$2.57	$51.40	111,691
2019-01-23	$2.94	$2.95	$2.64	$2.65	$53.00	120,550
2019-01-22	$2.99	$3.05	$2.90	$2.91	$58.20	124,310
2019-01-18	$3.09	$3.15	$2.98	$3.03	$60.60	137,718
2019-01-17	$3.03	$3.14	$3.01	$3.08	$61.60	106,011
2019-01-16	$3.08	$3.19	$3.02	$3.07	$61.40	96,975
2019-01-15	$3.02	$3.14	$2.96	$3.11	$62.20	94,702
2019-01-14	$2.76	$3.18	$2.75	$3.02	$60.40	195,616
2019-01-11	$3.10	$3.26	$3.09	$3.26	$65.20	77,070
2019-01-10	$3.17	$3.24	$2.90	$3.09	$61.80	124,583
2019-01-09	$3.20	$3.32	$3.16	$3.25	$65.00	111,993
2019-01-08	$3.14	$3.19	$2.97	$3.17	$63.40	129,087
2019-01-07	$2.74	$3.13	$2.65	$3.11	$62.20	204,583
2019-01-04	$2.80	$2.85	$2.69	$2.74	$54.80	182,162
2019-01-03	$2.79	$2.94	$2.69	$2.75	$55.00	170,190
2019-01-02	$2.46	$2.86	$2.42	$2.81	$56.20	184,241
2018-12-31	$2.52	$2.60	$2.45	$2.51	$50.20	91,397
2018-12-28	$2.55	$2.65	$2.46	$2.51	$50.20	81,741
2018-12-27	$2.55	$2.57	$2.41	$2.54	$50.80	107,366
2018-12-26	$2.50	$2.64	$2.36	$2.62	$52.40	116,062
2018-12-24	$2.49	$2.58	$2.25	$2.47	$49.40	118,408
2018-12-21	$2.66	$2.73	$2.45	$2.48	$49.60	525,776
2018-12-20	$2.56	$2.67	$2.47	$2.64	$52.80	264,159
2018-12-19	$2.73	$2.76	$2.59	$2.62	$52.40	105,914
2018-12-18	$2.54	$2.79	$2.53	$2.73	$54.60	176,290
2018-12-17	$2.44	$2.66	$2.30	$2.51	$50.20	200,775
2018-12-14	$2.66	$2.71	$2.42	$2.47	$49.40	163,332
2018-12-13	$2.96	$2.96	$2.59	$2.62	$52.40	243,848
2018-12-12	$2.98	$3.04	$2.70	$2.97	$59.40	245,927
2018-12-11	$3.01	$3.63	$2.66	$2.92	$58.40	611,387
2018-12-10	$2.99	$3.10	$2.72	$2.73	$54.60	202,096
2018-12-07	$3.01	$3.13	$2.96	$3.01	$60.20	106,270
2018-12-06	$2.95	$3.09	$2.88	$3.04	$60.80	143,617
2018-12-04	$3.10	$3.15	$2.92	$2.95	$59.00	148,948
2018-12-03	$3.06	$3.24	$3.00	$3.06	$61.20	206,053
2018-11-30	$2.94	$3.05	$2.94	$3.02	$60.40	124,187
2018-11-29	$3.18	$3.20	$2.85	$2.95	$58.90	122,635
2018-11-28	$3.12	$3.27	$3.05	$3.17	$63.40	125,703
2018-11-27	$3.21	$3.27	$2.98	$3.11	$62.20	96,918
2018-11-26	$3.20	$3.27	$3.16	$3.24	$64.80	82,583
2018-11-23	$3.16	$3.25	$3.15	$3.16	$63.20	34,433
2018-11-21	$3.23	$3.31	$3.18	$3.20	$64.00	73,607
2018-11-20	$3.25	$3.39	$3.09	$3.20	$64.00	186,122
2018-11-19	$3.65	$3.67	$3.28	$3.35	$67.00	214,248
2018-11-16	$3.85	$3.88	$3.54	$3.64	$72.80	168,047
2018-11-15	$4.00	$4.02	$3.65	$3.91	$78.20	240,649
2018-11-14	$4.36	$4.55	$3.94	$4.03	$80.60	179,193
2018-11-13	$4.21	$4.35	$4.05	$4.29	$85.80	96,582
2018-11-12	$4.24	$4.34	$4.09	$4.18	$83.60	87,346
2018-11-09	$4.42	$4.44	$4.25	$4.28	$85.60	81,451
2018-11-08	$4.43	$4.51	$4.31	$4.44	$88.80	65,483
2018-11-07	$4.20	$4.41	$4.01	$4.41	$88.20	217,092
2018-11-06	$3.99	$4.22	$3.94	$4.20	$84.00	86,964
2018-11-05	$3.90	$4.03	$3.76	$4.02	$80.40	64,949
2018-11-02	$3.73	$3.93	$3.73	$3.90	$78.00	114,021
2018-11-01	$3.89	$3.92	$3.59	$3.69	$73.80	110,219
2018-10-31	$4.27	$4.30	$3.85	$3.85	$77.00	122,298
2018-10-30	$3.75	$4.26	$3.72	$4.24	$84.80	132,918
2018-10-29	$3.72	$3.95	$3.70	$3.77	$75.40	115,125
2018-10-26	$3.70	$3.83	$3.60	$3.68	$73.60	86,994
2018-10-25	$3.76	$3.86	$3.66	$3.77	$75.40	78,213
2018-10-24	$3.70	$3.85	$3.61	$3.71	$74.20	86,440
2018-10-23	$3.67	$3.73	$3.46	$3.69	$73.80	180,605
2018-10-22	$3.65	$3.86	$3.62	$3.77	$75.40	110,289
2018-10-19	$3.91	$4.00	$3.62	$3.63	$72.60	132,182
2018-10-18	$4.26	$4.32	$3.86	$3.90	$78.00	91,585
2018-10-17	$4.55	$4.55	$4.16	$4.27	$85.40	120,531
2018-10-16	$4.66	$4.66	$4.47	$4.55	$91.00	77,158
2018-10-15	$4.54	$4.71	$4.52	$4.62	$92.40	96,608
2018-10-12	$4.68	$4.73	$4.41	$4.52	$90.40	120,359
2018-10-11	$4.27	$4.69	$4.23	$4.58	$91.60	282,153
2018-10-10	$4.37	$4.40	$4.19	$4.26	$85.20	74,051
2018-10-09	$4.20	$4.49	$4.18	$4.34	$86.80	117,440
2018-10-08	$4.28	$4.47	$4.09	$4.20	$84.00	120,746
2018-10-05	$4.18	$4.44	$4.14	$4.32	$86.40	149,347
2018-10-04	$4.05	$4.30	$3.98	$4.19	$83.80	172,213
2018-10-03	$3.86	$4.06	$3.77	$4.05	$81.00	150,524
2018-10-02	$4.22	$4.29	$3.81	$3.86	$77.20	182,331
2018-10-01	$4.55	$4.65	$4.19	$4.20	$84.00	205,120
2018-09-28	$4.71	$4.87	$4.54	$4.57	$91.40	157,108
2018-09-27	$4.69	$5.08	$4.66	$4.76	$95.20	232,615
2018-09-26	$4.48	$4.84	$4.30	$4.69	$93.80	314,545
2018-09-25	$4.68	$4.70	$4.12	$4.48	$89.60	493,617
2018-09-24	$4.33	$4.50	$3.90	$4.01	$80.20	478,087
2018-09-21	$4.11	$4.27	$4.02	$4.22	$84.40	366,046
2018-09-20	$4.02	$4.14	$3.86	$4.12	$82.40	67,875
2018-09-19	$4.03	$4.09	$3.96	$3.99	$79.80	62,148
2018-09-18	$4.08	$4.17	$4.02	$4.04	$80.80	58,460
2018-09-17	$4.09	$4.14	$3.87	$4.06	$81.20	116,856
2018-09-14	$4.21	$4.31	$4.08	$4.11	$82.20	63,540
2018-09-13	$4.38	$4.38	$4.21	$4.23	$84.60	114,288
2018-09-12	$4.56	$4.66	$4.33	$4.34	$86.80	102,182
2018-09-11	$4.41	$4.56	$4.31	$4.54	$90.80	115,274
2018-09-10	$4.50	$4.55	$4.41	$4.44	$88.80	76,932
2018-09-07	$4.38	$4.52	$4.31	$4.49	$89.80	113,174
2018-09-06	$4.60	$4.60	$4.37	$4.38	$87.60	49,062
2018-09-05	$4.65	$4.69	$4.46	$4.57	$91.40	84,025
2018-09-04	$4.59	$4.71	$4.52	$4.67	$93.40	52,684
2018-08-31	$4.48	$4.64	$4.48	$4.58	$91.60	52,811
2018-08-30	$4.45	$4.60	$4.35	$4.50	$90.00	63,032
2018-08-29	$4.52	$4.52	$4.24	$4.45	$89.00	78,112
2018-08-28	$4.51	$4.65	$4.48	$4.54	$90.80	60,570
2018-08-27	$4.89	$4.93	$4.50	$4.52	$90.40	93,005
2018-08-24	$4.91	$4.93	$4.79	$4.85	$97.00	66,867
2018-08-23	$4.87	$4.97	$4.78	$4.91	$98.20	61,517
2018-08-22	$4.88	$5.29	$4.80	$4.86	$97.20	106,282
2018-08-21	$4.71	$4.86	$4.71	$4.86	$97.20	70,756
2018-08-20	$4.70	$4.77	$4.63	$4.71	$94.20	58,381
2018-08-17	$4.66	$4.77	$4.57	$4.66	$93.20	72,988
2018-08-16	$4.69	$4.88	$4.67	$4.69	$93.80	115,298
2018-08-15	$4.84	$4.95	$4.54	$4.68	$93.60	156,615
2018-08-14	$4.46	$4.90	$4.39	$4.85	$97.00	132,995
2018-08-13	$4.30	$4.42	$4.22	$4.41	$88.20	115,455
2018-08-10	$4.14	$4.29	$4.13	$4.28	$85.60	63,343
2018-08-09	$4.12	$4.27	$4.10	$4.16	$83.20	49,078
2018-08-08	$4.11	$4.21	$4.00	$4.10	$82.00	56,935
2018-08-07	$4.20	$4.24	$4.05	$4.11	$82.20	66,379
2018-08-06	$4.04	$4.16	$3.90	$4.15	$83.00	58,915
2018-08-03	$3.94	$4.07	$3.87	$4.02	$80.40	69,792
2018-08-02	$3.72	$3.95	$3.69	$3.89	$77.80	105,776
2018-08-01	$3.69	$3.79	$3.62	$3.72	$74.40	109,810
2018-07-31	$3.53	$3.71	$3.45	$3.68	$73.60	72,406
2018-07-30	$3.42	$3.58	$3.40	$3.53	$70.60	59,124
2018-07-27	$3.66	$3.68	$3.39	$3.42	$68.40	122,225
2018-07-26	$3.67	$3.79	$3.58	$3.63	$72.60	64,446
2018-07-25	$3.56	$3.68	$3.52	$3.65	$73.00	59,343
2018-07-24	$3.63	$3.78	$3.46	$3.56	$71.20	89,845
2018-07-23	$3.61	$3.69	$3.47	$3.63	$72.60	166,628
2018-07-20	$3.72	$3.81	$3.62	$3.64	$72.80	78,728
2018-07-19	$3.55	$3.76	$3.51	$3.70	$74.00	73,244
2018-07-18	$3.55	$3.61	$3.51	$3.56	$71.20	71,648
2018-07-17	$3.42	$3.62	$3.42	$3.52	$70.40	121,630
2018-07-16	$3.27	$3.50	$3.21	$3.46	$69.20	142,166
2018-07-13	$3.36	$3.49	$3.25	$3.28	$65.60	83,834
2018-07-12	$3.46	$3.46	$3.27	$3.34	$66.80	174,738
2018-07-11	$3.62	$3.64	$3.44	$3.46	$69.20	86,348
2018-07-10	$3.66	$3.69	$3.54	$3.65	$73.00	158,852
2018-07-09	$3.80	$3.89	$3.56	$3.63	$72.60	128,056
2018-07-06	$3.69	$3.87	$3.69	$3.79	$75.80	100,040
2018-07-05	$3.80	$3.88	$3.61	$3.67	$73.40	136,574
2018-07-03	$4.01	$4.01	$3.76	$3.79	$75.80	89,152
2018-07-02	$4.01	$4.08	$3.65	$4.06	$81.20	150,342
2018-06-29	$4.24	$4.28	$3.73	$3.99	$79.70	197,639
2018-06-28	$4.18	$4.31	$4.15	$4.20	$84.00	111,606
2018-06-27	$4.35	$4.48	$4.18	$4.18	$83.60	90,437
2018-06-26	$4.32	$4.36	$4.14	$4.34	$86.80	82,180
2018-06-25	$4.22	$4.39	$4.20	$4.34	$86.80	195,017
2018-06-22	$4.40	$4.45	$4.14	$4.25	$85.00	513,538
2018-06-21	$4.14	$4.42	$4.11	$4.40	$88.00	247,766
2018-06-20	$4.00	$4.17	$3.87	$4.17	$83.40	163,600
2018-06-19	$3.97	$4.10	$3.85	$3.97	$79.40	165,445
2018-06-18	$3.99	$4.10	$3.94	$3.99	$79.80	235,086
2018-06-15	$4.02	$4.17	$3.97	$3.99	$79.80	327,740
2018-06-14	$4.25	$4.29	$4.04	$4.06	$81.20	235,378
2018-06-13	$4.55	$4.57	$4.24	$4.29	$85.80	191,135
2018-06-12	$4.55	$4.64	$4.42	$4.57	$91.40	202,963
2018-06-11	$4.59	$4.62	$4.31	$4.52	$90.40	305,680
2018-06-08	$3.93	$4.74	$3.91	$4.58	$91.60	522,198
2018-06-07	$3.90	$3.99	$3.82	$3.96	$79.20	107,276
2018-06-06	$4.00	$4.05	$3.90	$3.91	$78.20	185,509
2018-06-05	$3.40	$4.09	$3.16	$3.95	$79.00	389,824
2018-06-04	$3.38	$3.73	$3.31	$3.66	$73.20	281,545
2018-06-01	$3.29	$3.41	$3.25	$3.32	$66.40	140,457
2018-05-31	$3.33	$3.40	$3.16	$3.26	$65.20	129,891
2018-05-30	$3.35	$3.55	$3.23	$3.30	$66.00	219,548
2018-05-29	$3.17	$3.44	$3.13	$3.35	$67.00	210,081
2018-05-25	$3.14	$3.24	$3.13	$3.18	$63.60	90,983
2018-05-24	$3.09	$3.24	$3.09	$3.15	$63.00	78,881
2018-05-23	$3.13	$3.22	$3.05	$3.08	$61.60	94,866
2018-05-22	$3.16	$3.25	$3.10	$3.13	$62.60	116,532
2018-05-21	$3.21	$3.36	$3.13	$3.14	$62.80	126,037
2018-05-18	$3.06	$3.28	$3.05	$3.20	$64.00	179,579
2018-05-17	$3.19	$3.22	$2.94	$3.03	$60.60	179,294
2018-05-16	$2.85	$3.34	$2.85	$3.19	$63.80	306,589
2018-05-15	$2.59	$2.92	$2.49	$2.85	$57.00	182,883
2018-05-14	$2.50	$2.62	$2.47	$2.59	$51.80	110,641
2018-05-11	$2.42	$2.49	$2.41	$2.48	$49.60	46,634
2018-05-10	$2.30	$2.48	$2.28	$2.43	$48.60	99,247
2018-05-09	$2.15	$2.32	$2.15	$2.31	$46.20	99,450
2018-05-08	$2.08	$2.21	$2.08	$2.14	$42.80	106,113
2018-05-07	$2.13	$2.16	$2.06	$2.11	$42.20	18,402
2018-05-04	$2.03	$2.18	$2.01	$2.12	$42.40	63,285
2018-05-03	$2.10	$2.11	$2.02	$2.04	$40.80	33,969
2018-05-02	$2.15	$2.18	$2.10	$2.11	$42.20	41,342
2018-05-01	$2.22	$2.22	$2.10	$2.17	$43.40	34,464
2018-04-30	$2.32	$2.32	$2.19	$2.22	$44.40	31,604
2018-04-27	$2.28	$2.33	$2.25	$2.30	$46.00	22,428
2018-04-26	$2.19	$2.29	$2.17	$2.27	$45.40	34,051
2018-04-25	$2.20	$2.23	$2.16	$2.19	$43.80	31,768
2018-04-24	$2.21	$2.24	$2.18	$2.19	$43.80	44,933
2018-04-23	$2.16	$2.19	$2.14	$2.18	$43.60	21,856
2018-04-20	$2.23	$2.24	$2.13	$2.16	$43.20	39,427
2018-04-19	$2.24	$2.27	$2.22	$2.24	$44.80	22,987
2018-04-18	$2.29	$2.34	$2.23	$2.25	$45.00	62,698
2018-04-17	$2.26	$2.30	$2.23	$2.25	$45.00	32,307
2018-04-16	$2.23	$2.32	$2.16	$2.24	$44.80	72,262
2018-04-13	$2.29	$2.31	$2.21	$2.22	$44.40	37,704
2018-04-12	$2.27	$2.32	$2.24	$2.28	$45.60	54,934
2018-04-11	$2.24	$2.30	$2.23	$2.27	$45.40	58,158
2018-04-10	$2.22	$2.29	$2.21	$2.26	$45.20	46,362
2018-04-09	$2.21	$2.25	$2.16	$2.18	$43.60	40,781
2018-04-06	$2.21	$2.27	$2.18	$2.18	$43.60	69,206
2018-04-05	$2.26	$2.30	$2.19	$2.22	$44.40	60,282
2018-04-04	$2.10	$2.29	$2.09	$2.26	$45.20	140,588
2018-04-03	$2.05	$2.16	$2.05	$2.14	$42.80	123,038
2018-04-02	$2.02	$2.10	$1.98	$2.03	$40.60	76,953
2018-03-29	$2.10	$2.14	$1.96	$2.01	$40.20	409,546
2018-03-28	$2.05	$2.12	$2.04	$2.09	$41.80	41,358
2018-03-27	$2.05	$2.10	$2.02	$2.03	$40.60	50,721
2018-03-26	$1.95	$2.06	$1.91	$2.03	$40.60	57,387
2018-03-23	$1.98	$1.99	$1.91	$1.91	$38.20	54,327
2018-03-22	$2.05	$2.08	$1.97	$1.97	$39.40	42,890
2018-03-21	$2.06	$2.13	$2.04	$2.06	$41.20	39,171
2018-03-20	$2.03	$2.07	$2.00	$2.07	$41.40	58,097
2018-03-19	$2.07	$2.07	$2.00	$2.03	$40.60	51,860
2018-03-16	$2.01	$2.12	$2.00	$2.08	$41.60	134,371
2018-03-15	$2.04	$2.06	$2.00	$2.01	$40.20	55,810
2018-03-14	$2.05	$2.06	$2.02	$2.02	$40.40	58,001
2018-03-13	$2.05	$2.07	$2.02	$2.03	$40.60	56,964
2018-03-12	$2.02	$2.09	$2.00	$2.03	$40.60	101,108
2018-03-09	$2.15	$2.21	$2.01	$2.01	$40.20	113,706
2018-03-08	$2.16	$2.19	$2.06	$2.15	$43.00	119,745
2018-03-07	$2.24	$2.28	$2.11	$2.14	$42.80	102,318
2018-03-06	$2.10	$2.36	$2.10	$2.28	$45.50	233,750
2018-03-05	$2.45	$2.49	$2.35	$2.42	$48.40	119,775
2018-03-02	$2.21	$2.44	$2.19	$2.44	$48.80	72,472
2018-03-01	$2.27	$2.31	$2.20	$2.26	$45.20	63,050
2018-02-28	$2.32	$2.39	$2.26	$2.27	$45.40	56,492
2018-02-27	$2.38	$2.50	$2.31	$2.31	$46.20	95,438
2018-02-26	$2.29	$2.37	$2.25	$2.36	$47.20	67,132
2018-02-23	$2.28	$2.29	$2.22	$2.29	$45.80	38,374
2018-02-22	$2.22	$2.28	$2.19	$2.25	$45.00	74,191
2018-02-21	$2.17	$2.27	$2.14	$2.20	$44.00	63,651
2018-02-20	$2.17	$2.19	$2.10	$2.17	$43.40	69,588
2018-02-16	$2.19	$2.25	$2.12	$2.20	$44.00	91,014
2018-02-15	$2.17	$2.23	$2.10	$2.22	$44.40	56,919
2018-02-14	$1.99	$2.14	$1.98	$2.13	$42.60	73,664
2018-02-13	$1.91	$2.03	$1.89	$2.02	$40.40	60,506
2018-02-12	$1.94	$1.95	$1.85	$1.93	$38.60	74,924
2018-02-09	$1.89	$1.96	$1.82	$1.94	$38.80	128,192
2018-02-08	$1.90	$1.94	$1.81	$1.88	$37.60	79,578
2018-02-07	$1.83	$1.90	$1.83	$1.89	$37.80	68,019
2018-02-06	$1.88	$1.91	$1.79	$1.82	$36.40	133,785
2018-02-05	$1.99	$2.04	$1.84	$1.87	$37.40	147,956
2018-02-02	$2.10	$2.11	$1.99	$2.01	$40.20	150,103
2018-02-01	$2.12	$2.16	$2.09	$2.11	$42.20	57,132
2018-01-31	$2.18	$2.22	$2.11	$2.16	$43.20	74,636
2018-01-30	$2.26	$2.31	$2.13	$2.18	$43.60	78,690
2018-01-29	$2.23	$2.31	$2.22	$2.29	$45.80	61,082
2018-01-26	$2.18	$2.27	$2.16	$2.25	$45.00	67,901
2018-01-25	$2.20	$2.20	$2.13	$2.18	$43.60	73,064
2018-01-24	$2.25	$2.30	$2.14	$2.18	$43.60	119,864
2018-01-23	$2.20	$2.24	$2.12	$2.23	$44.60	93,546
2018-01-22	$2.18	$2.27	$2.17	$2.20	$44.00	111,527
2018-01-19	$2.10	$2.22	$2.08	$2.17	$43.40	89,072
2018-01-18	$2.10	$2.14	$2.08	$2.11	$42.20	59,441
2018-01-17	$2.11	$2.15	$2.10	$2.12	$42.40	96,425
2018-01-16	$2.12	$2.17	$2.08	$2.11	$42.20	115,516
2018-01-12	$2.07	$2.17	$2.07	$2.09	$41.80	145,573
2018-01-11	$2.01	$2.08	$2.00	$2.05	$41.00	141,880
2018-01-10	$2.01	$2.07	$1.99	$2.01	$40.20	148,888
2018-01-09	$2.06	$2.09	$2.01	$2.01	$40.20	209,176
2018-01-08	$2.07	$2.10	$2.02	$2.06	$41.20	108,832
2018-01-05	$2.15	$2.17	$2.04	$2.06	$41.20	126,092
2018-01-04	$2.30	$2.30	$2.08	$2.14	$42.80	254,208
2018-01-03	$2.38	$2.44	$2.27	$2.29	$45.80	51,528
2018-01-02	$2.36	$2.42	$2.31	$2.37	$47.40	121,120
2017-12-29	$2.36	$2.42	$2.35	$2.35	$47.00	100,550
2017-12-28	$2.39	$2.40	$2.27	$2.38	$47.60	88,345
2017-12-27	$2.53	$2.54	$2.37	$2.41	$48.20	82,245
2017-12-26	$2.41	$2.62	$2.39	$2.56	$51.20	103,709
2017-12-22	$2.41	$2.43	$2.28	$2.41	$48.20	63,529
2017-12-21	$2.34	$2.48	$2.32	$2.43	$48.60	70,927
2017-12-20	$2.31	$2.37	$2.29	$2.36	$47.20	65,052
2017-12-19	$2.10	$2.34	$2.05	$2.31	$46.20	214,032
2017-12-18	$2.04	$2.10	$2.01	$2.10	$42.00	156,588
2017-12-15	$1.97	$2.04	$1.92	$2.01	$40.20	277,523
2017-12-14	$1.96	$1.98	$1.92	$1.97	$39.40	128,627
2017-12-13	$1.97	$2.01	$1.95	$1.98	$39.60	139,670
2017-12-12	$2.03	$2.03	$1.95	$1.96	$39.20	208,924
2017-12-11	$2.03	$2.04	$1.98	$2.00	$40.00	84,470
2017-12-08	$2.03	$2.05	$1.99	$1.99	$39.80	88,903
2017-12-07	$2.09	$2.14	$1.99	$1.99	$39.80	148,256
2017-12-06	$2.08	$2.13	$2.00	$2.03	$40.60	159,750
2017-12-05	$2.10	$2.25	$1.96	$2.10	$42.00	656,428
2017-12-04	$2.55	$2.69	$2.50	$2.61	$52.20	415,034
2017-12-01	$2.36	$2.48	$2.32	$2.47	$49.40	129,160
2017-11-30	$2.33	$2.38	$2.30	$2.34	$46.80	156,970
2017-11-29	$2.25	$2.48	$2.23	$2.32	$46.40	138,140
2017-11-28	$2.14	$2.26	$2.14	$2.26	$45.20	129,464
2017-11-27	$2.17	$2.23	$2.12	$2.15	$43.00	72,198
2017-11-24	$2.21	$2.25	$2.13	$2.15	$43.00	41,005
2017-11-22	$2.18	$2.22	$2.14	$2.19	$43.80	107,463
2017-11-21	$2.30	$2.33	$2.14	$2.16	$43.20	90,924
2017-11-20	$2.27	$2.31	$2.22	$2.31	$46.20	121,803
2017-11-17	$2.17	$2.25	$2.11	$2.25	$45.00	94,151
2017-11-16	$2.02	$2.11	$1.98	$2.10	$42.00	65,956
2017-11-15	$1.92	$2.05	$1.92	$2.01	$40.20	80,929
2017-11-14	$1.96	$1.98	$1.92	$1.95	$39.00	45,310
2017-11-13	$1.99	$2.03	$1.93	$1.98	$39.60	58,204
2017-11-10	$1.93	$2.03	$1.93	$2.01	$40.20	91,334
2017-11-09	$1.89	$1.99	$1.87	$1.92	$38.40	91,867
2017-11-08	$1.90	$1.94	$1.86	$1.91	$38.20	50,059
2017-11-07	$1.95	$1.99	$1.85	$1.91	$38.20	104,188
2017-11-06	$1.96	$2.01	$1.90	$1.95	$39.00	121,758
2017-11-03	$1.95	$1.96	$1.92	$1.95	$39.00	58,884
2017-11-02	$1.95	$2.00	$1.87	$1.95	$39.00	54,055
2017-11-01	$2.00	$2.00	$1.86	$1.96	$39.20	106,440
2017-10-31	$1.92	$1.98	$1.92	$1.94	$38.80	127,056
2017-10-30	$1.95	$1.96	$1.88	$1.91	$38.20	101,280
2017-10-27	$1.99	$2.02	$1.93	$1.96	$39.20	73,727
2017-10-26	$2.00	$2.07	$1.98	$2.01	$40.20	72,239
2017-10-25	$2.01	$2.05	$1.91	$1.98	$39.60	86,911
2017-10-24	$2.01	$2.05	$1.92	$2.02	$40.40	100,184
2017-10-23	$2.02	$2.05	$2.00	$2.02	$40.40	84,498
2017-10-20	$1.96	$2.03	$1.95	$2.00	$40.00	78,354
2017-10-19	$1.90	$1.94	$1.86	$1.92	$38.40	64,658
2017-10-18	$1.82	$1.93	$1.81	$1.90	$38.00	97,997
2017-10-17	$1.77	$1.85	$1.71	$1.81	$36.20	159,201
2017-10-16	$1.80	$1.87	$1.69	$1.75	$35.00	171,985
2017-10-13	$1.91	$1.96	$1.75	$1.78	$35.60	196,880
2017-10-12	$2.03	$2.07	$1.84	$1.86	$37.20	273,986
2017-10-11	$2.14	$2.16	$2.02	$2.02	$40.40	88,933
2017-10-10	$2.02	$2.17	$2.02	$2.11	$42.20	86,650
2017-10-09	$2.17	$2.22	$2.02	$2.03	$40.60	141,774
2017-10-06	$2.22	$2.30	$2.17	$2.19	$43.80	96,015
2017-10-05	$2.28	$2.32	$2.24	$2.29	$45.80	74,420
2017-10-04	$2.39	$2.41	$2.23	$2.23	$44.60	124,566
2017-10-03	$2.42	$2.45	$2.36	$2.38	$47.60	94,531
2017-10-02	$2.45	$2.46	$2.38	$2.42	$48.40	120,802
2017-09-29	$2.45	$2.45	$2.39	$2.45	$49.00	103,626
2017-09-28	$2.45	$2.50	$2.38	$2.46	$49.20	155,506
2017-09-27	$2.30	$2.47	$2.27	$2.47	$49.40	251,626
2017-09-26	$2.53	$2.63	$2.24	$2.30	$46.00	634,242
2017-09-25	$2.12	$2.25	$2.11	$2.17	$43.40	238,351
2017-09-22	$2.09	$2.17	$2.05	$2.10	$42.00	186,697
2017-09-21	$2.07	$2.14	$2.05	$2.11	$42.20	92,255
2017-09-20	$2.08	$2.16	$2.03	$2.07	$41.40	166,774
2017-09-19	$2.20	$2.25	$2.09	$2.09	$41.80	132,912
2017-09-18	$2.23	$2.25	$2.16	$2.22	$44.40	100,070
2017-09-15	$2.06	$2.23	$2.04	$2.23	$44.60	232,789
2017-09-14	$2.15	$2.18	$2.05	$2.06	$41.20	93,598
2017-09-13	$2.12	$2.18	$2.08	$2.15	$43.00	112,626
2017-09-12	$2.06	$2.16	$2.06	$2.10	$42.00	118,973
2017-09-11	$2.00	$2.06	$2.00	$2.04	$40.80	57,348
2017-09-08	$2.06	$2.11	$1.96	$1.98	$39.60	84,578
2017-09-07	$2.10	$2.17	$2.04	$2.08	$41.60	81,416
2017-09-06	$2.00	$2.16	$1.98	$2.08	$41.60	151,839
2017-09-05	$1.99	$2.04	$1.90	$1.98	$39.60	229,989
2017-09-01	$2.06	$2.09	$1.96	$1.98	$39.60	334,233
2017-08-31	$2.04	$2.09	$2.01	$2.04	$40.80	43,301
2017-08-30	$2.01	$2.06	$1.98	$2.01	$40.20	83,444
2017-08-29	$2.07	$2.10	$1.97	$2.01	$40.20	131,539
2017-08-28	$2.10	$2.17	$2.07	$2.08	$41.60	79,194
2017-08-25	$2.08	$2.13	$2.06	$2.08	$41.60	71,485
2017-08-24	$1.98	$2.13	$1.98	$2.06	$41.20	100,604
2017-08-23	$1.91	$1.97	$1.87	$1.94	$38.80	59,474
2017-08-22	$1.85	$1.99	$1.83	$1.95	$39.00	67,435
2017-08-21	$1.92	$1.93	$1.83	$1.83	$36.60	69,359
2017-08-18	$1.99	$2.02	$1.87	$1.93	$38.60	145,860
2017-08-17	$2.01	$2.07	$1.96	$2.01	$40.20	65,500
2017-08-16	$2.05	$2.08	$1.98	$2.02	$40.40	88,604
2017-08-15	$2.10	$2.11	$1.94	$2.01	$40.20	114,380
2017-08-14	$2.19	$2.20	$2.08	$2.12	$42.40	89,354
2017-08-11	$2.18	$2.22	$2.08	$2.19	$43.80	102,588
2017-08-10	$2.32	$2.32	$2.17	$2.18	$43.60	81,973
2017-08-09	$2.40	$2.47	$2.32	$2.34	$46.80	92,601
2017-08-08	$2.43	$2.60	$2.42	$2.43	$48.60	111,481
2017-08-07	$2.54	$2.59	$2.39	$2.41	$48.20	81,953
2017-08-04	$2.40	$2.61	$2.39	$2.56	$51.10	84,983
2017-08-03	$2.54	$2.60	$2.30	$2.40	$47.90	93,984
2017-08-02	$2.62	$2.67	$2.47	$2.56	$51.20	160,853
2017-08-01	$2.54	$2.59	$2.39	$2.42	$48.40	237,910
2017-07-31	$2.32	$2.37	$2.28	$2.34	$46.80	106,018
2017-07-28	$2.30	$2.36	$2.26	$2.32	$46.40	71,126
2017-07-27	$2.21	$2.35	$2.15	$2.33	$46.60	97,530
2017-07-26	$2.24	$2.32	$2.17	$2.22	$44.40	124,025
2017-07-25	$2.05	$2.34	$2.05	$2.24	$44.80	116,371
2017-07-24	$2.17	$2.18	$2.01	$2.04	$40.80	101,584
2017-07-21	$2.40	$2.40	$2.17	$2.20	$44.00	84,705
2017-07-20	$2.20	$2.36	$2.20	$2.35	$47.00	81,724
2017-07-19	$2.20	$2.36	$2.16	$2.28	$45.60	60,837
2017-07-18	$2.27	$2.28	$2.15	$2.19	$43.80	69,326
2017-07-17	$2.22	$2.31	$2.19	$2.26	$45.20	80,967
2017-07-14	$2.27	$2.31	$2.19	$2.21	$44.20	62,441
2017-07-13	$2.07	$2.29	$2.06	$2.26	$45.20	129,572
2017-07-12	$2.06	$2.10	$1.99	$2.06	$41.20	78,011
2017-07-11	$2.01	$2.06	$1.93	$2.03	$40.60	77,466
2017-07-10	$2.05	$2.05	$1.90	$2.00	$40.00	119,590
2017-07-07	$2.05	$2.05	$1.93	$2.04	$40.80	71,667
2017-07-06	$2.14	$2.14	$1.99	$2.03	$40.60	103,384
2017-07-05	$2.31	$2.33	$2.08	$2.14	$42.80	86,994
2017-07-03	$2.19	$2.34	$2.16	$2.29	$45.80	84,397
2017-06-30	$2.19	$2.23	$2.08	$2.15	$43.00	86,514
2017-06-29	$2.18	$2.25	$2.11	$2.16	$43.20	97,883
2017-06-28	$2.17	$2.23	$2.11	$2.16	$43.20	122,769
2017-06-27	$1.97	$2.23	$1.97	$2.14	$42.80	197,250
2017-06-26	$1.90	$1.99	$1.89	$1.95	$39.00	100,483
2017-06-23	$1.84	$1.95	$1.84	$1.90	$38.00	204,775
2017-06-22	$1.84	$1.88	$1.75	$1.84	$36.80	116,380
2017-06-21	$1.95	$1.96	$1.83	$1.84	$36.80	109,687
2017-06-20	$2.05	$2.05	$1.87	$1.97	$39.40	145,544
2017-06-19	$2.20	$2.20	$1.99	$2.06	$41.20	232,170
2017-06-16	$2.20	$2.25	$2.10	$2.18	$43.60	416,963
2017-06-15	$2.27	$2.32	$2.20	$2.26	$45.20	130,686
2017-06-14	$2.37	$2.42	$2.19	$2.28	$45.60	252,903
2017-06-13	$2.38	$2.58	$2.34	$2.37	$47.40	280,099
2017-06-12	$2.22	$2.45	$2.19	$2.39	$47.80	396,206
2017-06-09	$1.87	$2.26	$1.82	$2.20	$44.00	406,683
2017-06-08	$1.87	$1.93	$1.81	$1.82	$36.30	124,940
2017-06-07	$1.76	$1.90	$1.72	$1.85	$37.00	103,944
2017-06-06	$1.84	$1.89	$1.72	$1.77	$35.40	129,021
2017-06-05	$1.85	$1.90	$1.76	$1.85	$37.00	106,268
2017-06-02	$1.98	$2.00	$1.83	$1.83	$36.60	156,867
2017-06-01	$1.79	$1.99	$1.74	$1.97	$39.40	207,554
2017-05-31	$1.75	$1.79	$1.67	$1.77	$35.40	150,756
2017-05-30	$1.75	$1.78	$1.69	$1.75	$35.00	108,649
2017-05-26	$1.74	$1.80	$1.68	$1.73	$34.60	168,490
2017-05-25	$1.88	$1.90	$1.71	$1.72	$34.40	190,108
2017-05-24	$1.92	$1.95	$1.86	$1.87	$37.40	159,507
2017-05-23	$2.01	$2.02	$1.90	$1.92	$38.40	177,532
2017-05-22	$2.03	$2.12	$2.00	$2.01	$40.20	384,619
2017-05-19	$2.08	$2.12	$2.04	$2.06	$41.20	329,396
2017-05-18	$1.80	$2.09	$1.65	$2.06	$41.20	15,761
2017-05-17	$2.83	$2.90	$2.77	$2.82	$56.40	164,813
2017-05-16	$2.98	$3.00	$2.83	$2.87	$57.40	222,204
2017-05-15	$2.99	$3.10	$2.92	$3.00	$60.00	154,181
2017-05-12	$3.56	$3.56	$2.94	$2.99	$59.80	424,954
2017-05-11	$3.87	$3.87	$3.51	$3.56	$71.10	152,376
2017-05-10	$3.69	$3.98	$3.69	$3.91	$78.20	117,091
2017-05-09	$3.65	$3.74	$3.64	$3.71	$74.20	128,470
2017-05-08	$3.81	$3.84	$3.61	$3.63	$72.60	138,982
2017-05-05	$3.68	$3.79	$3.62	$3.79	$75.80	143,763
2017-05-04	$3.78	$3.79	$3.62	$3.65	$73.00	119,193
2017-05-03	$3.81	$3.93	$3.75	$3.76	$75.20	105,040
2017-05-02	$3.86	$3.89	$3.79	$3.82	$76.40	128,061
2017-05-01	$3.91	$3.93	$3.75	$3.83	$76.60	93,396
2017-04-28	$4.03	$4.03	$3.85	$3.91	$78.20	91,254
2017-04-27	$4.04	$4.04	$3.93	$4.03	$80.60	123,714
2017-04-26	$3.94	$4.11	$3.94	$4.05	$81.00	243,875
2017-04-25	$4.04	$4.09	$3.91	$3.92	$78.40	84,149
2017-04-24	$4.07	$4.11	$3.91	$3.99	$79.80	149,365
2017-04-21	$4.06	$4.07	$3.94	$3.99	$79.80	163,091
2017-04-20	$3.89	$4.10	$3.88	$4.05	$81.00	266,345
2017-04-19	$3.87	$3.95	$3.81	$3.83	$76.60	138,322
2017-04-18	$3.88	$3.96	$3.78	$3.83	$76.60	130,511
2017-04-17	$3.83	$3.89	$3.74	$3.89	$77.80	92,373
2017-04-13	$3.98	$3.99	$3.76	$3.82	$76.40	135,903
2017-04-12	$4.08	$4.13	$3.97	$3.99	$79.80	91,188
2017-04-11	$3.91	$4.12	$3.86	$4.10	$82.00	176,084
2017-04-10	$3.86	$4.03	$3.81	$3.90	$78.00	146,168
2017-04-07	$3.78	$3.89	$3.76	$3.84	$76.80	166,476
2017-04-06	$3.68	$3.93	$3.68	$3.80	$76.00	160,510
2017-04-05	$3.87	$3.91	$3.59	$3.64	$72.80	196,692
2017-04-04	$3.98	$4.01	$3.78	$3.83	$76.60	194,316
2017-04-03	$4.43	$4.50	$4.00	$4.02	$80.40	125,852
2017-03-31	$4.27	$4.36	$4.24	$4.26	$85.20	166,056
2017-03-30	$4.16	$4.39	$4.15	$4.31	$86.20	152,329
2017-03-29	$3.94	$4.29	$3.94	$4.21	$84.20	155,988
2017-03-28	$3.80	$4.00	$3.80	$3.95	$79.00	149,501
2017-03-27	$3.75	$3.92	$3.70	$3.85	$77.00	278,518
2017-03-24	$3.84	$3.92	$3.76	$3.80	$76.00	120,315
2017-03-23	$3.67	$3.95	$3.67	$3.83	$76.60	200,567
2017-03-22	$3.69	$3.79	$3.53	$3.65	$73.00	296,443
2017-03-21	$4.02	$4.03	$3.76	$3.85	$77.00	330,028
2017-03-20	$4.17	$4.18	$3.94	$3.99	$79.80	147,694
2017-03-17	$4.18	$4.25	$4.09	$4.17	$83.40	273,219
2017-03-16	$4.08	$4.17	$4.04	$4.17	$83.40	173,515
2017-03-15	$4.11	$4.27	$4.01	$4.08	$81.60	157,066
2017-03-14	$4.07	$4.13	$3.99	$4.09	$81.80	191,074
2017-03-13	$4.17	$4.26	$4.04	$4.07	$81.40	176,033
2017-03-10	$4.27	$4.31	$4.12	$4.21	$84.20	197,461
2017-03-09	$4.55	$4.55	$4.21	$4.25	$85.00	326,022
2017-03-08	$4.55	$4.60	$4.44	$4.56	$91.20	228,371
2017-03-07	$4.42	$4.77	$4.39	$4.55	$91.00	335,615
2017-03-06	$4.40	$4.56	$4.27	$4.50	$90.00	317,224
2017-03-03	$4.64	$4.68	$4.38	$4.44	$88.80	140,334
2017-03-02	$4.50	$4.77	$4.40	$4.64	$92.80	206,629
2017-03-01	$4.72	$4.78	$4.34	$4.45	$89.00	181,930
2017-02-28	$5.03	$5.05	$4.59	$4.60	$92.00	209,210
2017-02-27	$4.84	$5.09	$4.75	$5.09	$101.80	189,835
2017-02-24	$4.84	$5.05	$4.75	$4.84	$96.80	172,808
2017-02-23	$5.10	$5.18	$4.85	$4.87	$97.40	132,866
2017-02-22	$5.18	$5.19	$5.01	$5.10	$102.00	81,549
2017-02-21	$5.16	$5.22	$5.04	$5.14	$102.80	82,628
2017-02-17	$5.05	$5.14	$5.02	$5.11	$102.20	110,241
2017-02-16	$5.37	$5.43	$5.01	$5.05	$101.00	127,622
2017-02-15	$5.36	$5.46	$5.27	$5.40	$108.00	88,219
2017-02-14	$5.09	$5.50	$5.09	$5.41	$108.20	155,580
2017-02-13	$5.27	$5.29	$5.06	$5.11	$102.20	119,080
2017-02-10	$5.14	$5.27	$5.03	$5.23	$104.60	113,401
2017-02-09	$4.84	$5.19	$4.82	$5.10	$102.00	148,805
2017-02-08	$4.85	$4.95	$4.74	$4.91	$98.20	129,617
2017-02-07	$4.94	$4.98	$4.79	$4.85	$97.00	124,760
2017-02-06	$4.96	$5.01	$4.84	$4.91	$98.20	135,322
2017-02-03	$4.78	$5.04	$4.68	$4.92	$98.40	153,082
2017-02-02	$4.71	$4.91	$4.62	$4.77	$95.40	97,535
2017-02-01	$4.85	$4.89	$4.68	$4.71	$94.20	87,426
2017-01-31	$4.79	$4.83	$4.44	$4.81	$96.20	137,033
2017-01-30	$4.65	$4.67	$4.45	$4.61	$92.20	132,303
2017-01-27	$4.95	$4.95	$4.67	$4.70	$94.00	172,327
2017-01-26	$5.06	$5.12	$4.90	$4.92	$98.40	121,031
2017-01-25	$5.05	$5.20	$5.04	$5.05	$100.90	109,222
2017-01-24	$4.90	$5.05	$4.89	$4.99	$99.80	165,042
2017-01-23	$4.89	$4.94	$4.77	$4.86	$97.20	166,114
2017-01-20	$4.87	$4.98	$4.78	$4.88	$97.60	125,300
2017-01-19	$5.07	$5.07	$4.73	$4.85	$97.00	317,300
2017-01-18	$5.40	$5.46	$4.98	$5.10	$102.00	498,524
2017-01-17	$5.43	$5.94	$5.41	$5.41	$108.20	207,514
2017-01-13	$5.48	$5.63	$5.41	$5.42	$108.40	100,424
2017-01-12	$5.54	$5.57	$5.30	$5.43	$108.60	216,673
2017-01-11	$5.29	$5.62	$5.10	$5.59	$111.80	265,158
2017-01-10	$5.09	$5.83	$5.07	$5.41	$108.20	569,322
2017-01-09	$5.98	$6.13	$5.94	$6.01	$120.20	89,756
2017-01-06	$6.05	$6.12	$5.79	$6.00	$120.00	210,073
2017-01-05	$6.30	$6.32	$5.88	$6.04	$120.80	197,897
2017-01-04	$6.34	$6.61	$6.28	$6.47	$129.40	189,975
2017-01-03	$6.30	$6.51	$6.23	$6.24	$124.80	154,553
2016-12-30	$6.25	$6.27	$6.14	$6.19	$123.80	105,687
2016-12-29	$6.32	$6.46	$6.12	$6.22	$124.40	96,942
2016-12-28	$6.39	$6.50	$6.23	$6.28	$125.60	101,386
2016-12-27	$6.26	$6.49	$6.21	$6.39	$127.80	102,597
2016-12-23	$6.41	$6.49	$6.21	$6.26	$125.20	125,565
2016-12-22	$6.90	$6.90	$6.36	$6.42	$128.40	206,424
2016-12-21	$7.07	$7.11	$6.87	$6.90	$138.00	100,043
2016-12-20	$7.17	$7.35	$7.01	$7.12	$142.40	293,956
2016-12-19	$7.19	$7.39	$7.00	$7.11	$142.20	148,616
2016-12-16	$7.33	$7.33	$6.94	$7.10	$142.00	418,272
2016-12-15	$7.54	$7.56	$7.22	$7.31	$146.20	203,469
2016-12-14	$7.67	$7.73	$7.49	$7.55	$151.00	151,544
2016-12-13	$7.70	$7.85	$7.47	$7.67	$153.40	172,127
2016-12-12	$7.90	$7.97	$7.60	$7.64	$152.80	240,051
2016-12-09	$8.03	$8.19	$7.93	$8.04	$160.80	150,698
2016-12-08	$7.76	$8.13	$7.67	$8.11	$162.20	226,965
2016-12-07	$7.36	$7.77	$7.25	$7.72	$154.40	164,476
2016-12-06	$7.26	$7.43	$7.01	$7.37	$147.40	190,600
2016-12-05	$6.97	$7.29	$6.96	$7.18	$143.60	289,665
2016-12-02	$6.00	$7.54	$5.95	$7.01	$140.20	1,154,702
2016-12-01	$5.90	$6.14	$5.81	$5.83	$116.60	264,568
2016-11-30	$6.13	$6.24	$5.97	$6.04	$120.80	207,100
2016-11-29	$6.44	$6.49	$6.07	$6.13	$122.60	182,784
2016-11-28	$6.58	$6.61	$6.27	$6.40	$128.00	142,642
2016-11-25	$6.69	$6.75	$6.57	$6.59	$131.80	31,538
2016-11-23	$6.62	$6.68	$6.46	$6.66	$133.10	101,002
2016-11-22	$6.44	$6.83	$6.43	$6.70	$134.00	224,118
2016-11-21	$7.01	$7.01	$6.22	$6.39	$127.80	132,329
2016-11-18	$6.27	$6.50	$6.16	$6.32	$126.40	198,851
2016-11-17	$6.49	$6.55	$6.30	$6.39	$127.80	178,077
2016-11-16	$6.24	$6.48	$6.14	$6.43	$128.60	203,367
2016-11-15	$6.26	$6.30	$5.95	$6.27	$125.40	234,955
2016-11-14	$6.05	$6.59	$5.98	$6.27	$125.40	377,640
2016-11-11	$5.77	$6.05	$5.72	$5.99	$119.80	472,469
2016-11-10	$5.50	$6.10	$5.46	$5.80	$116.00	1,685,200
2016-11-09	$5.03	$5.45	$4.92	$5.43	$108.60	169,087
2016-11-08	$5.04	$5.26	$4.88	$5.18	$103.60	192,742
2016-11-07	$5.00	$5.06	$4.89	$5.04	$100.80	147,421
2016-11-04	$4.87	$5.02	$4.83	$4.85	$97.00	279,380
2016-11-03	$5.07	$5.12	$4.84	$4.87	$97.40	174,976
2016-11-02	$4.84	$5.14	$4.83	$5.05	$101.00	215,383
2016-11-01	$4.86	$4.95	$4.80	$4.84	$96.80	238,532
2016-10-31	$4.93	$4.95	$4.84	$4.89	$97.80	308,844
2016-10-28	$4.89	$5.01	$4.87	$4.88	$97.60	186,800
2016-10-27	$5.03	$5.07	$4.85	$4.88	$97.60	313,887
2016-10-26	$5.01	$5.16	$4.95	$5.01	$100.20	138,769
2016-10-25	$5.09	$5.19	$4.98	$5.05	$101.00	111,850
2016-10-24	$4.94	$5.14	$4.90	$5.12	$102.40	188,145
2016-10-21	$4.73	$4.90	$4.68	$4.89	$97.80	152,265
2016-10-20	$4.87	$4.90	$4.69	$4.75	$95.00	293,652
2016-10-19	$5.02	$5.05	$4.84	$4.85	$97.00	267,323
2016-10-18	$5.17	$5.18	$4.99	$5.00	$100.00	140,955
2016-10-17	$5.24	$5.29	$5.09	$5.09	$101.80	150,950
2016-10-14	$5.27	$5.33	$5.17	$5.22	$104.40	139,619
2016-10-13	$5.40	$5.49	$5.15	$5.21	$104.20	234,046
2016-10-12	$5.47	$5.61	$5.38	$5.45	$109.00	213,324
2016-10-11	$5.66	$5.71	$5.42	$5.44	$108.80	137,036
2016-10-10	$5.79	$5.92	$5.62	$5.62	$112.40	188,837
2016-10-07	$5.76	$5.95	$5.66	$5.71	$114.20	198,348
2016-10-06	$5.88	$5.90	$5.61	$5.73	$114.60	240,499
2016-10-05	$5.60	$6.03	$5.60	$5.87	$117.40	307,161
2016-10-04	$5.63	$5.78	$5.56	$5.60	$112.00	165,012
2016-10-03	$5.59	$5.74	$5.58	$5.62	$112.40	108,489
2016-09-30	$5.50	$5.64	$5.35	$5.59	$111.80	145,845
2016-09-29	$5.52	$5.68	$5.46	$5.47	$109.40	137,922
2016-09-28	$5.60	$5.68	$5.44	$5.50	$110.00	174,548
2016-09-27	$5.89	$5.89	$5.59	$5.61	$112.20	170,474
2016-09-26	$5.86	$5.89	$5.72	$5.74	$114.80	122,518
2016-09-23	$5.91	$6.07	$5.85	$5.88	$117.60	194,547
2016-09-22	$5.65	$5.92	$5.56	$5.91	$118.20	281,246
2016-09-21	$5.72	$5.79	$5.33	$5.57	$111.40	654,007
2016-09-20	$6.07	$6.15	$5.66	$5.69	$113.80	1,408,112
2016-09-19	$8.05	$8.19	$7.91	$8.12	$162.40	268,885
2016-09-16	$7.82	$8.34	$7.80	$7.97	$159.40	177,870
2016-09-15	$7.64	$7.93	$7.61	$7.82	$156.40	77,440
2016-09-14	$7.78	$7.86	$7.51	$7.66	$153.20	82,170
2016-09-13	$7.70	$8.01	$7.59	$7.76	$155.20	118,690
2016-09-12	$7.42	$7.80	$7.42	$7.78	$155.60	105,324
2016-09-09	$7.86	$7.89	$7.57	$7.58	$151.60	66,902
2016-09-08	$7.79	$8.00	$7.72	$7.92	$158.40	96,095
2016-09-07	$7.65	$7.81	$7.53	$7.81	$156.20	122,485
2016-09-06	$7.81	$7.86	$7.51	$7.63	$152.60	132,314
2016-09-02	$7.85	$7.85	$7.62	$7.79	$155.80	109,739
2016-09-01	$8.17	$8.17	$7.75	$7.80	$156.00	136,324
2016-08-31	$8.01	$8.36	$8.01	$8.14	$162.80	184,720
2016-08-30	$8.57	$8.67	$7.87	$7.91	$158.20	187,457
2016-08-29	$8.70	$8.75	$8.53	$8.67	$173.40	86,434
2016-08-26	$8.81	$8.89	$8.57	$8.66	$173.20	138,787
2016-08-25	$8.75	$8.94	$8.69	$8.77	$175.40	99,089
2016-08-24	$8.96	$9.05	$8.68	$8.77	$175.40	106,982
2016-08-23	$8.98	$9.12	$8.89	$9.02	$180.40	153,419
2016-08-22	$8.91	$9.00	$8.77	$8.94	$178.70	74,874
2016-08-19	$8.76	$8.99	$8.72	$8.95	$179.00	114,044
2016-08-18	$8.46	$8.88	$8.46	$8.77	$175.40	74,299
2016-08-17	$8.44	$8.69	$8.41	$8.59	$171.80	173,719
2016-08-16	$8.23	$8.77	$8.19	$8.51	$170.20	232,994
2016-08-15	$7.83	$8.31	$7.79	$8.31	$166.20	131,560
2016-08-12	$7.57	$7.78	$7.51	$7.77	$155.40	74,075
2016-08-11	$7.36	$7.74	$7.31	$7.57	$151.40	110,188
2016-08-10	$7.29	$7.44	$7.18	$7.21	$144.20	96,261
2016-08-09	$7.58	$7.63	$7.19	$7.26	$145.20	94,211
2016-08-08	$7.64	$7.86	$7.58	$7.62	$152.40	95,385
2016-08-05	$7.38	$7.76	$7.35	$7.67	$153.40	118,009
2016-08-04	$7.33	$7.56	$7.30	$7.30	$146.00	80,065
2016-08-03	$7.39	$7.40	$7.01	$7.33	$146.60	180,885
2016-08-02	$7.94	$8.16	$7.45	$7.54	$150.80	178,001
2016-08-01	$7.96	$8.18	$7.93	$7.98	$159.60	79,658
2016-07-29	$8.03	$8.16	$7.87	$8.13	$162.60	81,075
2016-07-28	$8.16	$8.38	$7.96	$8.02	$160.40	55,687
2016-07-27	$8.28	$8.50	$8.10	$8.18	$163.60	107,950
2016-07-26	$8.13	$8.41	$8.06	$8.26	$165.20	123,832
2016-07-25	$8.00	$8.21	$7.94	$8.10	$162.00	83,043
2016-07-22	$8.04	$8.05	$7.76	$8.03	$160.60	74,786
2016-07-21	$8.02	$8.16	$7.99	$8.07	$161.40	67,460
2016-07-20	$7.94	$8.08	$7.84	$8.05	$161.00	68,094
2016-07-19	$7.93	$8.04	$7.86	$7.88	$157.60	70,320
2016-07-18	$7.65	$7.96	$7.59	$7.94	$158.80	63,528
2016-07-15	$7.72	$7.79	$7.61	$7.62	$152.40	54,518
2016-07-14	$7.78	$7.88	$7.63	$7.66	$153.20	81,275
2016-07-13	$7.84	$7.89	$7.59	$7.70	$154.00	89,072
2016-07-12	$7.56	$7.90	$7.52	$7.83	$156.60	121,822
2016-07-11	$7.30	$7.56	$7.07	$7.49	$149.80	107,792
2016-07-08	$6.97	$7.31	$6.86	$7.24	$144.80	172,876
2016-07-07	$6.73	$6.91	$6.69	$6.79	$135.80	119,584
2016-07-06	$6.58	$6.75	$6.51	$6.73	$134.60	86,815
2016-07-05	$7.05	$7.14	$6.55	$6.64	$132.80	124,027
2016-07-01	$6.99	$7.28	$6.97	$7.10	$142.00	128,557
2016-06-30	$7.00	$7.10	$6.89	$6.99	$139.80	143,184
2016-06-29	$6.69	$7.01	$6.64	$6.99	$139.80	112,103
2016-06-28	$6.65	$6.85	$6.52	$6.63	$132.60	166,048
2016-06-27	$7.00	$7.00	$6.43	$6.59	$131.80	177,134
2016-06-24	$6.85	$6.99	$6.76	$6.93	$138.60	214,410
2016-06-23	$7.24	$7.36	$7.09	$7.12	$142.40	170,277
2016-06-22	$7.31	$7.41	$7.11	$7.14	$142.80	103,189
2016-06-21	$7.41	$7.41	$7.18	$7.27	$145.40	73,013
2016-06-20	$7.40	$7.63	$7.34	$7.41	$148.20	95,265
2016-06-17	$7.02	$7.51	$7.02	$7.28	$145.60	190,955
2016-06-16	$7.32	$7.35	$6.86	$7.02	$140.40	165,381
2016-06-15	$7.10	$7.61	$7.09	$7.35	$147.00	162,788
2016-06-14	$7.04	$7.16	$6.81	$7.05	$141.00	129,176
2016-06-13	$6.94	$7.30	$6.85	$7.06	$141.20	149,321
2016-06-10	$7.00	$7.12	$6.93	$7.01	$140.20	122,030
2016-06-09	$7.53	$7.54	$7.13	$7.22	$144.40	129,520
2016-06-08	$7.41	$7.63	$7.36	$7.54	$150.80	114,238
2016-06-07	$7.24	$7.54	$7.16	$7.40	$148.00	121,915
2016-06-06	$7.15	$7.35	$7.09	$7.25	$145.00	90,716
2016-06-03	$7.49	$7.67	$7.14	$7.17	$143.40	168,113
2016-06-02	$6.98	$7.62	$6.92	$7.43	$148.60	276,783
2016-06-01	$6.75	$7.11	$6.47	$7.06	$141.20	579,607
2016-05-31	$7.18	$7.51	$7.16	$7.22	$144.40	235,066
2016-05-27	$7.10	$7.22	$7.01	$7.14	$142.80	174,825
2016-05-26	$7.33	$7.33	$6.91	$7.07	$141.40	109,164
2016-05-25	$7.03	$7.34	$6.92	$7.30	$146.00	139,416
2016-05-24	$7.31	$7.44	$7.01	$7.07	$141.40	170,261
2016-05-23	$7.26	$7.50	$7.19	$7.29	$145.80	105,346
2016-05-20	$7.11	$7.25	$6.97	$7.23	$144.60	155,470
2016-05-19	$6.81	$7.34	$6.77	$7.09	$141.80	200,743
2016-05-18	$7.01	$7.07	$6.68	$6.78	$135.60	224,861
2016-05-17	$7.37	$7.37	$6.96	$7.07	$141.40	198,167
2016-05-16	$7.40	$7.51	$7.29	$7.36	$147.20	119,838
2016-05-13	$7.36	$7.75	$7.23	$7.39	$147.80	198,190
2016-05-12	$7.68	$7.75	$7.28	$7.49	$149.80	147,902
2016-05-11	$8.08	$8.08	$7.45	$7.65	$153.00	176,074
2016-05-10	$8.33	$8.40	$8.01	$8.21	$164.20	99,362
2016-05-09	$8.19	$8.55	$8.19	$8.41	$168.20	76,948
2016-05-06	$8.22	$8.22	$7.92	$8.19	$163.80	128,798
2016-05-05	$8.56	$8.56	$8.18	$8.22	$164.40	104,508
2016-05-04	$8.77	$9.05	$8.54	$8.62	$172.40	77,270
2016-05-03	$8.97	$8.99	$8.66	$8.85	$177.00	64,586
2016-05-02	$8.82	$9.11	$8.70	$9.04	$180.80	101,470
2016-04-29	$9.05	$9.05	$8.70	$8.81	$176.20	89,300
2016-04-28	$9.38	$9.50	$9.03	$9.05	$181.00	84,326
2016-04-27	$9.30	$9.48	$9.12	$9.44	$188.80	59,178
2016-04-26	$9.16	$9.41	$9.05	$9.33	$186.60	105,756
2016-04-25	$9.67	$9.79	$9.09	$9.17	$183.40	121,203
2016-04-22	$9.51	$9.78	$9.45	$9.69	$193.80	78,560
2016-04-21	$9.68	$9.74	$9.40	$9.48	$189.60	81,496
2016-04-20	$9.33	$9.74	$9.13	$9.64	$192.80	123,001
2016-04-19	$9.53	$9.69	$9.33	$9.34	$186.80	107,074
2016-04-18	$9.42	$9.58	$9.37	$9.51	$190.20	51,756
2016-04-15	$9.28	$9.63	$9.28	$9.49	$189.80	93,953
2016-04-14	$9.58	$9.62	$9.30	$9.41	$188.20	81,672
2016-04-13	$9.41	$9.61	$9.31	$9.53	$190.60	106,350
2016-04-12	$9.14	$9.52	$8.90	$9.33	$186.60	155,734
2016-04-11	$9.33	$9.39	$9.12	$9.14	$182.80	137,161
2016-04-08	$9.51	$9.51	$8.95	$9.27	$185.40	219,514
2016-04-07	$10.04	$10.07	$9.40	$9.49	$189.80	260,555
2016-04-06	$10.29	$10.48	$9.92	$10.10	$202.00	238,112
2016-04-05	$10.51	$10.54	$10.20	$10.26	$205.20	86,604
2016-04-04	$10.87	$10.96	$10.61	$10.61	$212.20	94,302
2016-04-01	$10.95	$11.08	$10.69	$10.84	$216.80	171,641
2016-03-31	$10.70	$11.26	$10.64	$11.06	$221.20	205,217
2016-03-30	$10.77	$11.02	$10.57	$10.73	$214.60	157,318
2016-03-29	$10.27	$10.71	$10.15	$10.67	$213.40	112,881
2016-03-28	$10.46	$10.52	$10.13	$10.27	$205.40	73,328
2016-03-24	$10.10	$10.43	$9.90	$10.42	$208.40	104,442
2016-03-23	$10.56	$10.56	$10.09	$10.12	$202.40	90,766
2016-03-22	$10.63	$10.80	$10.51	$10.61	$212.20	59,110
2016-03-21	$10.81	$11.02	$10.60	$10.71	$214.20	110,296
2016-03-18	$10.48	$10.89	$10.36	$10.85	$217.00	215,018
2016-03-17	$10.14	$10.55	$9.88	$10.44	$208.80	200,555
2016-03-16	$10.19	$10.33	$9.82	$10.14	$202.80	288,769
2016-03-15	$10.38	$10.44	$10.07	$10.21	$204.20	133,046
2016-03-14	$10.67	$10.70	$10.25	$10.37	$207.40	127,269
2016-03-11	$10.49	$10.75	$10.32	$10.70	$214.00	168,487
2016-03-10	$10.30	$10.59	$10.16	$10.41	$208.20	188,203
2016-03-09	$10.03	$10.38	$9.96	$10.20	$204.00	174,182
2016-03-08	$9.81	$10.41	$9.81	$10.14	$202.80	307,559
2016-03-07	$9.62	$10.07	$9.10	$9.82	$196.40	253,697
2016-03-04	$9.73	$10.15	$9.59	$9.65	$193.00	219,199
2016-03-03	$8.75	$9.84	$8.72	$9.74	$194.70	333,907
2016-03-02	$8.45	$8.80	$7.70	$8.70	$174.00	454,122
2016-03-01	$8.46	$8.87	$8.19	$8.85	$177.00	248,546
2016-02-29	$8.34	$8.67	$8.30	$8.45	$169.00	236,518
2016-02-26	$8.32	$8.37	$8.06	$8.30	$166.00	148,907
2016-02-25	$7.98	$8.30	$7.85	$8.28	$165.60	177,902
2016-02-24	$7.87	$8.04	$7.66	$8.01	$160.20	142,213
2016-02-23	$7.90	$8.00	$7.68	$7.95	$159.00	146,980
2016-02-22	$7.87	$8.06	$7.69	$7.94	$158.80	174,872
2016-02-19	$7.71	$7.85	$7.49	$7.76	$155.20	161,017
2016-02-18	$7.55	$7.80	$7.46	$7.75	$155.00	162,940
2016-02-17	$7.23	$7.81	$7.19	$7.55	$151.00	228,712
2016-02-16	$6.76	$7.41	$6.70	$7.21	$144.20	181,272
2016-02-12	$6.52	$6.78	$6.52	$6.65	$133.00	127,798
2016-02-11	$6.50	$6.73	$6.40	$6.50	$130.00	195,903
2016-02-10	$6.65	$7.13	$6.33	$6.48	$129.60	184,584
2016-02-09	$6.58	$6.90	$6.46	$6.62	$132.30	203,358
2016-02-08	$6.79	$6.92	$6.60	$6.71	$134.20	190,925
2016-02-05	$7.22	$7.38	$6.80	$6.90	$138.00	211,178
2016-02-04	$7.27	$7.53	$7.13	$7.20	$144.00	145,155
2016-02-03	$7.43	$7.64	$7.13	$7.35	$147.00	165,914
2016-02-02	$7.55	$7.67	$7.26	$7.37	$147.40	162,365
2016-02-01	$7.34	$7.76	$7.11	$7.67	$153.40	134,952
2016-01-29	$7.37	$7.59	$7.22	$7.38	$147.60	245,986
2016-01-28	$7.69	$7.72	$7.27	$7.35	$147.00	164,615
2016-01-27	$7.62	$7.87	$7.48	$7.60	$152.00	141,491
2016-01-26	$7.38	$7.68	$7.22	$7.65	$153.00	170,339
2016-01-25	$7.58	$7.64	$7.28	$7.32	$146.40	189,635
2016-01-22	$7.68	$7.72	$7.39	$7.61	$152.20	215,919
2016-01-21	$7.61	$7.84	$7.42	$7.56	$151.20	217,153
2016-01-20	$7.68	$7.76	$7.19	$7.62	$152.40	358,223
2016-01-19	$8.13	$8.27	$7.72	$7.78	$155.60	263,830
2016-01-15	$7.95	$8.11	$7.88	$8.06	$161.20	287,947
2016-01-14	$8.46	$8.46	$8.10	$8.20	$164.00	293,494
2016-01-13	$8.78	$8.79	$8.34	$8.42	$168.40	374,115
2016-01-12	$9.62	$9.74	$8.19	$8.77	$175.40	711,296
2016-01-11	$10.50	$10.50	$9.61	$9.68	$193.60	261,651
2016-01-08	$10.91	$10.97	$10.43	$10.49	$209.80	320,352
2016-01-07	$10.55	$11.09	$10.51	$10.98	$219.60	432,229
2016-01-06	$10.67	$11.02	$10.62	$10.77	$215.40	239,067
2016-01-05	$10.52	$11.00	$10.36	$10.87	$217.40	230,465
2016-01-04	$9.68	$10.74	$9.60	$10.51	$210.20	323,735
2015-12-31	$10.16	$10.22	$9.85	$9.85	$197.00	114,081
2015-12-30	$10.32	$10.48	$10.16	$10.21	$204.20	109,689
2015-12-29	$10.05	$10.55	$10.03	$10.37	$207.40	145,493
2015-12-28	$10.06	$10.21	$9.86	$10.01	$200.20	133,531
2015-12-24	$10.32	$10.42	$10.03	$10.13	$202.60	40,820
2015-12-23	$10.55	$10.55	$10.05	$10.29	$205.80	123,851
2015-12-22	$9.75	$10.29	$9.68	$10.17	$203.40	174,519
2015-12-21	$10.02	$10.24	$9.63	$9.72	$194.40	140,794
2015-12-18	$9.71	$10.08	$9.62	$9.95	$199.00	313,203
2015-12-17	$10.13	$10.17	$9.52	$9.77	$195.40	235,314
2015-12-16	$10.07	$10.43	$9.95	$10.15	$203.00	232,805
2015-12-15	$10.00	$10.07	$9.68	$9.72	$194.40	169,997
2015-12-14	$9.97	$10.17	$9.86	$9.94	$198.80	148,392
2015-12-11	$10.00	$10.13	$9.91	$9.93	$198.60	184,292
2015-12-10	$10.20	$10.38	$10.15	$10.23	$204.60	158,804
2015-12-09	$10.34	$10.67	$10.21	$10.27	$205.40	182,341
2015-12-08	$10.49	$10.52	$10.25	$10.41	$208.20	152,331
2015-12-07	$10.46	$10.61	$10.23	$10.56	$211.20	206,875
2015-12-04	$10.55	$10.70	$10.32	$10.50	$210.00	231,205
2015-12-03	$11.96	$11.96	$10.35	$10.57	$211.40	423,084
2015-12-02	$12.60	$12.85	$11.58	$11.87	$237.40	512,987
2015-12-01	$11.48	$11.96	$11.15	$11.78	$235.60	235,276
2015-11-30	$11.79	$11.86	$11.15	$11.33	$226.60	239,186
2015-11-27	$11.77	$11.91	$11.59	$11.86	$237.20	64,382
2015-11-25	$11.78	$11.82	$11.48	$11.80	$236.00	132,103
2015-11-24	$10.92	$11.85	$10.72	$11.74	$234.80	203,351
2015-11-23	$10.71	$11.21	$10.67	$11.17	$223.40	209,230
2015-11-20	$10.58	$10.92	$10.42	$10.78	$215.60	129,158
2015-11-19	$10.49	$10.66	$10.00	$10.45	$209.00	98,474
2015-11-18	$10.21	$10.55	$10.01	$10.50	$210.00	134,241
2015-11-17	$10.37	$10.46	$10.05	$10.13	$202.60	175,069
2015-11-16	$10.62	$10.78	$10.02	$10.44	$208.80	202,904
2015-11-13	$10.98	$11.10	$10.51	$10.63	$212.60	239,749
2015-11-12	$11.46	$11.55	$11.12	$11.28	$225.60	174,893
2015-11-11	$12.42	$12.82	$11.24	$11.41	$228.20	258,754
2015-11-10	$12.16	$12.51	$12.02	$12.44	$248.80	157,734
2015-11-09	$12.94	$12.95	$12.17	$12.22	$244.40	187,942
2015-11-06	$13.78	$13.92	$12.92	$12.95	$259.00	168,820
2015-11-05	$13.85	$14.01	$13.75	$13.98	$279.50	109,818
2015-11-04	$13.80	$13.90	$13.54	$13.81	$276.20	109,445
2015-11-03	$13.51	$14.03	$13.27	$13.81	$276.20	116,323
2015-11-02	$13.30	$13.51	$12.60	$13.46	$269.20	114,932
2015-10-30	$13.38	$13.47	$13.20	$13.32	$266.40	104,004
2015-10-29	$13.40	$13.62	$13.09	$13.41	$268.20	172,239
2015-10-28	$12.42	$13.58	$12.42	$13.45	$269.00	224,649
2015-10-27	$12.58	$12.65	$11.97	$12.30	$246.00	201,222
2015-10-26	$12.45	$12.68	$12.38	$12.60	$252.00	131,329
2015-10-23	$13.10	$13.26	$12.34	$12.50	$250.00	213,860
2015-10-22	$13.06	$13.29	$12.99	$13.04	$260.80	85,230
2015-10-21	$13.33	$13.38	$12.94	$12.95	$259.00	75,401
2015-10-20	$13.13	$13.39	$13.11	$13.27	$265.40	91,587
2015-10-19	$13.13	$13.40	$13.00	$13.18	$263.60	80,447
2015-10-16	$13.00	$13.24	$12.98	$13.17	$263.40	153,005
2015-10-15	$12.91	$13.10	$12.57	$12.94	$258.80	264,788
2015-10-14	$13.19	$13.38	$12.76	$12.85	$257.00	157,134
2015-10-13	$13.06	$13.51	$13.04	$13.18	$263.60	221,533
2015-10-12	$13.68	$13.82	$13.00	$13.13	$262.60	301,966
2015-10-09	$14.70	$14.76	$13.24	$13.64	$272.80	522,037
2015-10-08	$14.10	$14.74	$14.10	$14.20	$284.00	292,557
2015-10-07	$13.57	$14.22	$13.57	$14.19	$283.80	308,721
2015-10-06	$13.41	$14.02	$13.33	$13.69	$273.80	292,090
2015-10-05	$13.53	$13.71	$13.16	$13.46	$269.20	454,006
2015-10-02	$13.68	$14.15	$13.50	$13.93	$278.60	440,429
2015-10-01	$13.96	$14.10	$13.63	$13.80	$276.00	386,512
2015-09-30	$13.64	$14.06	$13.50	$13.91	$278.20	469,884
2015-09-29	$13.30	$13.84	$13.12	$13.50	$270.00	285,090
2015-09-28	$13.47	$13.47	$12.91	$13.28	$265.60	576,833
2015-09-25	$13.96	$13.99	$13.43	$13.47	$269.40	196,031
2015-09-24	$13.63	$13.87	$13.50	$13.80	$276.00	179,077
2015-09-23	$13.89	$14.00	$13.62	$13.68	$273.60	125,987
2015-09-22	$13.70	$14.00	$13.50	$13.81	$276.20	184,464
2015-09-21	$13.55	$13.99	$13.54	$13.87	$277.40	221,365
2015-09-18	$13.42	$13.80	$13.27	$13.41	$268.20	280,018
2015-09-17	$13.22	$13.90	$13.06	$13.58	$271.60	329,093
2015-09-16	$11.84	$13.50	$11.27	$13.38	$267.60	665,172
2015-09-15	$12.10	$12.10	$11.69	$11.97	$239.40	301,960
2015-09-14	$12.00	$12.05	$11.89	$11.93	$238.60	181,079
2015-09-11	$11.92	$12.12	$11.47	$12.00	$240.00	307,238
2015-09-10	$12.33	$12.76	$12.12	$12.21	$244.20	267,956
2015-09-09	$12.47	$12.49	$12.33	$12.38	$247.60	232,897
2015-09-08	$12.35	$12.35	$12.00	$12.30	$246.00	185,268
2015-09-04	$12.05	$12.19	$11.96	$12.11	$242.20	225,931
2015-09-03	$12.29	$12.38	$12.09	$12.30	$246.00	111,931
2015-09-02	$12.21	$12.27	$12.05	$12.24	$244.80	153,831
2015-09-01	$11.88	$12.11	$11.66	$12.03	$240.60	154,164
2015-08-31	$11.95	$12.16	$11.86	$12.07	$241.40	160,996
2015-08-28	$11.65	$12.05	$11.57	$12.00	$240.00	243,797
2015-08-27	$11.34	$11.69	$11.28	$11.67	$233.40	158,918
2015-08-26	$11.01	$11.30	$10.86	$11.27	$225.40	208,672
2015-08-25	$11.32	$11.32	$10.69	$10.73	$214.60	182,739
2015-08-24	$10.66	$11.42	$10.57	$10.91	$218.20	267,553
2015-08-21	$10.86	$11.68	$10.85	$11.22	$224.40	465,345
2015-08-20	$11.94	$11.95	$11.41	$11.43	$228.60	171,996
2015-08-19	$12.22	$12.22	$11.66	$12.04	$240.80	177,724
2015-08-18	$12.50	$12.61	$12.16	$12.33	$246.60	80,190
2015-08-17	$12.34	$12.49	$12.19	$12.44	$248.80	66,328
2015-08-14	$12.39	$12.52	$12.33	$12.36	$247.20	64,950
2015-08-13	$12.36	$12.67	$12.19	$12.37	$247.40	178,766
2015-08-12	$12.64	$12.64	$12.13	$12.35	$247.00	202,317
2015-08-11	$12.88	$12.92	$12.56	$12.75	$255.00	130,751
2015-08-10	$12.47	$13.06	$12.42	$12.99	$259.80	152,427

Ascena Retail Group Inc (ASNAQ) News Headlines

Recent Ascena Retail Group Inc (ASNAQ) News

Similar Companies to Ascena Retail Group Inc (ASNAQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ascena Retail Group Inc (ASNAQ) Exchange: PINK