Arias Intel Corp (ASNT) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Arias Intel Corp - Daily Information
Click for more stock information on Arias Intel Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Arias Intel Corp (ASNT)
Arias Intel Corp
Invest in Arias Intel Corp (ASNT)
Historical Stock Data for Arias Intel Corp (ASNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,214 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,000 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,256 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,000 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,393 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,939,000 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,391 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,500 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,443 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,025 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,906 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,923 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,973 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,500 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,500 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,100 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,300 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,800 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,710 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,285 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,923 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,807 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,174 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,075 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,000 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,047 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,069 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,168 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,074 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,100 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,900 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,350 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,955 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,427 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,313 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,313 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,000 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,922 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,147 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,607 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,058,392 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,392 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,187 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900,957 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,618,000 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,555 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,253,873 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,456,178 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,744,921 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,644,208 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,220 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,050 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,749 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,415 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678,557 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,938 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,938 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,062 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,062 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,265 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,950 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,950 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,020 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,102 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,005 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,370 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,082 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,712 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,907,450 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533,226 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,320 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564,642 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,030 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,603 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,650 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,500 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,582 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,482 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,012 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,200 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,553 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,267 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,001 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,400 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,900 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,059 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,799 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,833 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,181 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,258 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,772 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,293 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,054 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,179 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,500 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,958 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,925 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,700 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,100 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,649 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,351 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743,911 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,400 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,034 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,002 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,100 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,440 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,856 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,336 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,350 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,100 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,299 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,308 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,703 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,950 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,703 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,210 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,433 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,874 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,089 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,100 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952,572 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,439 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,100 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,750 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,943,514 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,061 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,300 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196,933 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,903 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,655 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,232 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,120 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,228,483 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,016 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,084 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382,410 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,367,282 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,999 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,300 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,250 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,269,636 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,747 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,755,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,095 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,999 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,889 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,169 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,200 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,250 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938,844 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,892,840 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,499 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,050 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,210 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,472,200 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,713 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,590,811 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,019 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,625 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216,911 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340,055 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,649 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,418 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,028 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,606 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,450 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,553 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,388 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,655 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,068 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,490 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,900 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,900 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,900 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,250 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,650 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,100 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,705 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,295 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,100 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,050 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,470 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,129 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,226 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,488 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,999 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,381 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,300 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,014 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,186 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,698 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,430 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,370 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,258 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 131,050 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,250 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,900 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,180 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,489 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,415 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,830 |
| 2018-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,700 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,087 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,856 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,925 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 198,372 |
| 2018-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,555 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,406 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,325 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,400 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,055 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,712 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,482 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 539,478 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,100 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,400 |
| 2018-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,094,350 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,241,704 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,328 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 872,733 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 467,698 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,704 |
| 2018-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,151,650 |
| 2018-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 215,800 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310,300 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,204 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,436 |
| 2018-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,786,028 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,600 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,752 |
| 2018-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,965,068 |
| 2018-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,856,336 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,195,298 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,798,423 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,835,747 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,262,048 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,726,212 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,589,751 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,573,696 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,949,618 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,520,115 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,376,155 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,782 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,953,949 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,811,962 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 567,294 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,800 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 536,124 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,138 |
| 2018-09-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 710,523 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,827 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 542,206 |
| 2018-09-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 479,525 |
| 2018-09-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 120,522 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,831 |
| 2018-09-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 222,900 |
| 2018-09-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,927 |
| 2018-09-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 395,759 |
| 2018-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,725 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 519,330 |
| 2018-09-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 317,523 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,584 |
| 2018-09-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 276,345 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 397,562 |
| 2018-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 560,097 |
| 2018-09-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 340,057 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,330 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,550 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,581 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,375 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,005 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320,783 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,010 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 174,176 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,321 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,930 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,379 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,617 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,700 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,633 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,693 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,286 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,642 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,469 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,535 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,250 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,291 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,700 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,051 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,305 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,895 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 640,287 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,728 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,900 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,750 |
| 2018-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,123,821 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,089 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,779 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650,821 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,100 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,053 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,096 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,293 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,161 |
| 2018-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,108 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,964 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,235 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,708 |
| 2018-06-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 156,788 |
| 2018-06-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 332,187 |
| 2018-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,988 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 636,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,362 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,040 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,303 |
| 2018-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 96,105 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,550 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,169 |
| 2018-06-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 112,340 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,375 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,700 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,340 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,250 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,375 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,804 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,215 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,724 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,150 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,599 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,003 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,274 |
| 2018-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,844 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,300 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,405 |
| 2018-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 360,584 |
| 2018-05-17 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 896,009 |
| 2018-05-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 370,860 |
| 2018-05-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 127,787 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,300 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,329 |
| 2018-05-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 221,743 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,200 |
| 2018-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,008 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 892,733 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 336,790 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,490 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,310 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,358 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,631 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,136 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,083 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,558 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,580 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 640,681 |
| 2018-04-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 279,980 |
| 2018-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 232,387 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,487 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,710 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,433 |
| 2018-04-09 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 60,047 |
| 2018-04-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 799,463 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,527 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 252,398 |
| 2018-04-03 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 179,378 |
| 2018-04-02 | $0.06 | $0.12 | $0.04 | $0.04 | $0.04 | 731,139 |
| 2018-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 111,515 |
| 2018-03-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 195,015 |
| 2018-03-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 109,565 |
| 2018-03-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 198,187 |
| 2018-03-23 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 525,882 |
| 2018-03-22 | $0.20 | $0.22 | $0.10 | $0.10 | $0.10 | 480,949 |
| 2018-03-21 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 76,540 |
| 2018-03-20 | $0.27 | $0.27 | $0.16 | $0.17 | $0.17 | 136,238 |
| 2018-03-19 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 137,446 |
| 2018-03-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 63,768 |
| 2018-03-15 | $0.24 | $0.37 | $0.21 | $0.21 | $0.21 | 206,242 |
| 2018-03-14 | $0.36 | $0.45 | $0.23 | $0.23 | $0.23 | 143,093 |
| 2018-03-13 | $0.61 | $0.63 | $0.36 | $0.36 | $0.36 | 174,894 |
| 2018-03-12 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 118,186 |
| 2018-03-09 | $0.72 | $0.89 | $0.56 | $0.74 | $0.74 | 735,924 |
| 2018-03-08 | $0.43 | $0.58 | $0.42 | $0.50 | $0.50 | 114,318 |
| 2018-03-07 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 43,654 |
| 2018-03-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,275 |
| 2018-03-05 | $0.39 | $0.39 | $0.20 | $0.39 | $0.39 | 18,490 |
| 2018-03-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,600 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2018-02-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,900 |
| 2018-02-27 | $0.40 | $0.51 | $0.35 | $0.45 | $0.45 | 9,144 |
| 2018-02-26 | $0.40 | $0.54 | $0.40 | $0.40 | $0.40 | 13,940 |
| 2018-02-23 | $0.50 | $0.54 | $0.40 | $0.54 | $0.54 | 11,735 |
| 2018-02-22 | $0.55 | $0.55 | $0.40 | $0.54 | $0.54 | 13,061 |
| 2018-02-21 | $0.55 | $0.56 | $0.40 | $0.55 | $0.55 | 4,440 |
| 2018-02-20 | $0.80 | $0.80 | $0.50 | $0.50 | $0.50 | 7,153 |
| 2018-02-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,600 |
| 2018-02-15 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 12,605 |
| 2018-02-14 | $1.00 | $1.00 | $0.72 | $0.80 | $0.80 | 7,534 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 270 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,425 |
| 2018-02-08 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 15,999 |
| 2018-02-07 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 8,771 |
| 2018-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2018-02-05 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 7,320 |
| 2018-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,090 |
| 2018-02-01 | $0.76 | $0.80 | $0.71 | $0.75 | $0.75 | 6,649 |
| 2018-01-31 | $1.10 | $1.10 | $0.70 | $0.90 | $0.90 | 27,401 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,250 |
| 2018-01-29 | $1.36 | $1.36 | $1.01 | $1.15 | $1.15 | 24,679 |
| 2018-01-26 | $1.63 | $1.79 | $1.37 | $1.41 | $1.41 | 27,023 |
| 2018-01-25 | $1.43 | $1.93 | $1.41 | $1.60 | $1.60 | 67,422 |
| 2018-01-24 | $1.60 | $1.89 | $1.35 | $1.51 | $1.51 | 64,780 |
| 2018-01-23 | $1.80 | $1.80 | $1.31 | $1.50 | $1.50 | 46,510 |
| 2018-01-22 | $1.91 | $1.99 | $1.75 | $1.80 | $1.80 | 41,249 |
| 2018-01-19 | $2.00 | $2.00 | $1.75 | $1.90 | $1.90 | 30,365 |
| 2018-01-18 | $1.61 | $1.94 | $1.61 | $1.80 | $1.80 | 20,991 |
| 2018-01-17 | $1.75 | $1.90 | $1.61 | $1.61 | $1.61 | 3,809 |
| 2018-01-16 | $2.12 | $2.12 | $1.70 | $1.76 | $1.76 | 9,374 |
| 2018-01-12 | $2.05 | $2.12 | $1.70 | $1.94 | $1.94 | 5,201 |
| 2018-01-11 | $1.71 | $1.95 | $1.61 | $1.95 | $1.95 | 21,947 |
| 2018-01-10 | $1.75 | $2.15 | $1.71 | $1.73 | $1.73 | 26,490 |
| 2018-01-09 | $1.65 | $1.70 | $1.64 | $1.70 | $1.70 | 6,230 |
| 2018-01-08 | $1.84 | $1.85 | $1.65 | $1.70 | $1.70 | 7,807 |
| 2018-01-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 614 |
| 2018-01-04 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,110 |
| 2018-01-03 | $1.98 | $3.00 | $1.98 | $2.10 | $2.10 | 9,566 |
| 2018-01-02 | $1.55 | $1.94 | $1.55 | $1.79 | $1.79 | 6,208 |
| 2017-12-29 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 8,629 |
| 2017-12-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 491 |
| 2017-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 113 |
| 2017-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 240 |
| 2017-12-22 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 23,430 |
| 2017-12-21 | $1.87 | $1.90 | $1.84 | $1.85 | $1.85 | 2,428 |
| 2017-12-20 | $1.83 | $3.00 | $1.83 | $1.85 | $1.85 | 3,741 |
| 2017-12-19 | $2.00 | $3.00 | $1.72 | $1.72 | $1.72 | 1,165 |
| 2017-12-18 | $2.50 | $2.90 | $1.70 | $1.70 | $1.70 | 2,792 |
| 2017-12-15 | $2.75 | $3.00 | $2.75 | $2.85 | $2.85 | 2,800 |
| 2017-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-12-13 | $1.50 | $3.05 | $1.50 | $2.73 | $2.73 | 1,980 |
| 2017-12-12 | $1.32 | $3.05 | $1.32 | $3.00 | $3.00 | 3,257 |
| 2017-12-11 | $2.01 | $2.50 | $1.31 | $2.50 | $2.50 | 4,374 |
| 2017-12-08 | $3.17 | $3.17 | $3.00 | $3.04 | $3.04 | 11,417 |
| 2017-12-07 | $3.14 | $3.15 | $2.95 | $3.00 | $3.00 | 4,876 |
| 2017-12-06 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,420 |
| 2017-12-05 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 7,149 |
| 2017-12-04 | $3.01 | $3.20 | $2.95 | $3.09 | $3.09 | 15,410 |
| 2017-12-01 | $3.10 | $3.10 | $2.82 | $3.00 | $3.00 | 11,079 |
Arias Intel Corp (ASNT) News Headlines
Recent Arias Intel Corp (ASNT) News
Similar Companies to Arias Intel Corp (ASNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |