ASCOT RES LTD (ASOLF) Exchange: PINK
Data as of May 2, 2025
$0.96 ($0.05) 5.51%
ASCOT RES LTD - Daily Information
Click for more stock information on ASCOT RES LTD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.96 |
| Previous Close | $0.96 |
| High | $0.96 |
| Low | $0.96 |
| Adjusted Open | $0.96 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $0.96 |
| Adjusted Low | $0.96 |
About ASCOT RES LTD (ASOLF)
DELISTED - No Description Available
Invest in ASCOT RES LTD (ASOLF)
Historical Stock Data for ASCOT RES LTD (ASOLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2018-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-04-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2018-04-11 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 4,625 |
| 2018-04-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,300 |
| 2018-04-09 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 1,300 |
| 2018-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 80 |
| 2018-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2018-04-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 9,500 |
| 2018-04-02 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 7,500 |
| 2018-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,400 |
| 2018-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 800 |
| 2018-03-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,200 |
| 2018-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,500 |
| 2018-03-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-03-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2018-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2018-03-12 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 2,600 |
| 2018-03-09 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 7,100 |
| 2018-03-08 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 17,900 |
| 2018-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2018-03-06 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,800 |
| 2018-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 250 |
| 2018-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2018-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2018-02-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2018-02-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-02-15 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 5,400 |
| 2018-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2018-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2018-02-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,220 |
| 2018-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 618 |
| 2018-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 150 |
| 2018-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2018-02-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2018-01-31 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 9,650 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2018-01-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2018-01-25 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 15,200 |
| 2018-01-24 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 4,799 |
| 2018-01-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5,200 |
| 2018-01-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-01-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 10,234 |
| 2018-01-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-01-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,250 |
| 2018-01-16 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 6,144 |
| 2018-01-12 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 17,950 |
| 2018-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 900 |
| 2018-01-08 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 6,825 |
| 2018-01-05 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 5,900 |
| 2018-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2018-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-01-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2017-12-29 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2017-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 900 |
| 2017-12-27 | $1.21 | $1.27 | $1.19 | $1.27 | $1.27 | 1,500 |
| 2017-12-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-12-22 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 1,400 |
| 2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2017-12-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 5,100 |
| 2017-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-12-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 300 |
| 2017-12-15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 4,795 |
| 2017-12-14 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 2,800 |
| 2017-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2017-12-11 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 400 |
| 2017-12-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,000 |
| 2017-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2017-12-06 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,100 |
| 2017-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,100 |
| 2017-12-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,000 |
| 2017-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 750 |
| 2017-11-30 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 24,325 |
| 2017-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2017-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,500 |
| 2017-11-27 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 14,340 |
| 2017-11-24 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 10,530 |
| 2017-11-22 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 197,750 |
| 2017-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,900 |
| 2017-11-20 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 41,385 |
| 2017-11-17 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 30,725 |
| 2017-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 28,900 |
| 2017-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-14 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 10,110 |
| 2017-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2017-11-10 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 4,640 |
| 2017-11-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,000 |
| 2017-11-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,750 |
| 2017-11-07 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 6,750 |
| 2017-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-11-02 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 9,092 |
| 2017-11-01 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 7,850 |
| 2017-10-31 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,408 |
| 2017-10-30 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 10,500 |
| 2017-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,649 |
| 2017-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2017-10-25 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,066 |
| 2017-10-24 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 9,200 |
| 2017-10-23 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,400 |
| 2017-10-20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 8,600 |
| 2017-10-19 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,000 |
| 2017-10-18 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 2,800 |
| 2017-10-17 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 15,500 |
| 2017-10-16 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 2,700 |
| 2017-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,100 |
| 2017-10-12 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 5,900 |
| 2017-10-11 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 7,800 |
| 2017-10-10 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 5,480 |
| 2017-10-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-10-06 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 7,700 |
| 2017-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-02 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 3,000 |
| 2017-09-29 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,500 |
| 2017-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2017-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2017-09-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30 |
| 2017-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,000 |
| 2017-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2017-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,300 |
| 2017-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2017-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-09-14 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 8,750 |
| 2017-09-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2017-09-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 22,300 |
| 2017-09-11 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 6,700 |
| 2017-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 650 |
| 2017-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,050 |
| 2017-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,330 |
| 2017-09-05 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,900 |
| 2017-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,240 |
| 2017-08-29 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 1,900 |
| 2017-08-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 130 |
| 2017-08-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,100 |
| 2017-08-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,500 |
| 2017-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-08-22 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 8,400 |
| 2017-08-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-18 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2017-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 623 |
| 2017-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2017-08-14 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 850 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-10 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,600 |
| 2017-08-09 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,200 |
| 2017-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
| 2017-08-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-08-04 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,100 |
| 2017-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2017-08-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2017-08-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 9,963 |
| 2017-07-31 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 1,300 |
| 2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 250 |
| 2017-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2017-07-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-07-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8,500 |
| 2017-07-21 | $1.38 | $1.44 | $1.35 | $1.35 | $1.35 | 4,245 |
| 2017-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2017-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,500 |
| 2017-07-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2017-07-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,000 |
| 2017-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-07-11 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 1,100 |
| 2017-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 49 |
| 2017-07-07 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,100 |
| 2017-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-07-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,500 |
| 2017-07-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,600 |
| 2017-06-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 800 |
| 2017-06-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-20 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 2,300 |
| 2017-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,025 |
| 2017-06-13 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 13,000 |
| 2017-06-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-06-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-06-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-06-06 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 2,100 |
| 2017-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-02 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 2,200 |
| 2017-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2017-05-31 | $1.38 | $1.39 | $1.33 | $1.33 | $1.33 | 5,300 |
| 2017-05-30 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 25,109 |
| 2017-05-26 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2017-05-25 | $1.56 | $1.56 | $1.47 | $1.55 | $1.55 | 3,300 |
| 2017-05-24 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 2,800 |
| 2017-05-23 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 11,700 |
| 2017-05-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-05-17 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 5,000 |
| 2017-05-16 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 7,000 |
| 2017-05-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-05-12 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 5,200 |
| 2017-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2017-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-05-09 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 3,800 |
| 2017-05-08 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 21,400 |
| 2017-05-05 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2017-05-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-05-02 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2017-05-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-04-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2017-04-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,134 |
| 2017-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-18 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 16,470 |
| 2017-04-17 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 27,650 |
| 2017-04-13 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 11,000 |
| 2017-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-04-11 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 10,530 |
| 2017-04-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2017-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2017-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-04-03 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 10,100 |
| 2017-03-31 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,800 |
| 2017-03-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 900 |
| 2017-03-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2017-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-27 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 5,700 |
| 2017-03-24 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 3,200 |
| 2017-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2017-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2017-03-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-03-17 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 3,000 |
| 2017-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,000 |
| 2017-03-15 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,800 |
| 2017-03-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 800 |
| 2017-03-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2017-03-10 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 1,700 |
| 2017-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2017-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2017-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,200 |
| 2017-03-02 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 3,800 |
| 2017-03-01 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 1,800 |
| 2017-02-28 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 7,400 |
| 2017-02-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 1,200 |
| 2017-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,500 |
| 2017-02-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-02-22 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 5,500 |
| 2017-02-21 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 24,000 |
| 2017-02-17 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 10,000 |
| 2017-02-16 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 1,500 |
| 2017-02-15 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 800 |
| 2017-02-14 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,000 |
| 2017-02-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-02-10 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2017-02-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,800 |
| 2017-02-08 | $1.50 | $1.53 | $1.46 | $1.46 | $1.46 | 11,700 |
| 2017-02-07 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 1,900 |
| 2017-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2017-02-03 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 1,400 |
| 2017-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2017-02-01 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 3,300 |
| 2017-01-31 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 4,000 |
| 2017-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,070 |
| 2017-01-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2017-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2017-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2017-01-23 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,300 |
| 2017-01-20 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 441 |
| 2017-01-18 | $1.48 | $1.48 | $1.43 | $1.48 | $1.48 | 458 |
| 2017-01-17 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 800 |
| 2017-01-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 7,800 |
| 2017-01-12 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 17,800 |
| 2017-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,800 |
| 2017-01-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 250 |
| 2017-01-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2017-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2017-01-05 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,326 |
| 2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2017-01-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 250 |
| 2016-12-29 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 28,685 |
| 2016-12-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2016-12-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2016-12-22 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,200 |
| 2016-12-15 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,400 |
| 2016-12-13 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 12,500 |
| 2016-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,400 |
| 2016-12-02 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 13,700 |
| 2016-10-31 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 5,425 |
| 2016-10-27 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 2,100 |
| 2016-10-26 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 19,801 |
| 2016-10-25 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 7,099 |
| 2016-10-21 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 6,000 |
| 2016-10-20 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 1,100 |
| 2016-10-19 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 10,725 |
| 2016-10-11 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 1,860 |
| 2016-10-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 |
| 2016-10-06 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 5,600 |
| 2016-10-05 | $1.89 | $1.90 | $1.86 | $1.90 | $1.90 | 35,000 |
| 2016-10-04 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 10,000 |
| 2016-10-03 | $1.93 | $1.94 | $1.88 | $1.88 | $1.88 | 7,575 |
| 2016-09-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,500 |
| 2016-09-23 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 8,253 |
| 2016-09-22 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 10,500 |
| 2016-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2016-09-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2016-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 4,000 |
| 2016-09-16 | $1.97 | $1.97 | $1.92 | $1.92 | $1.92 | 7,000 |
| 2016-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,009 |
| 2016-09-13 | $2.03 | $2.03 | $1.93 | $1.93 | $1.93 | 3,500 |
| 2016-09-12 | $2.11 | $2.11 | $1.96 | $2.01 | $2.01 | 25,600 |
| 2016-09-09 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 61,746 |
| 2016-09-08 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 11,590 |
| 2016-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,599 |
| 2016-09-06 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 16,900 |
| 2016-09-02 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 4,000 |
| 2016-09-01 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 613 |
| 2016-08-31 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 4,750 |
| 2016-08-30 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 20,750 |
| 2016-08-29 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 10,403 |
| 2016-08-26 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 2,160 |
| 2016-08-25 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 6,100 |
| 2016-08-24 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 28,622 |
| 2016-08-22 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 1,900 |
| 2016-08-19 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 2,550 |
| 2016-08-18 | $1.74 | $1.75 | $1.69 | $1.70 | $1.70 | 6,530 |
| 2016-08-16 | $1.80 | $1.81 | $1.74 | $1.76 | $1.76 | 13,156 |
| 2016-08-15 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 10,500 |
| 2016-08-12 | $1.78 | $1.78 | $1.63 | $1.66 | $1.66 | 5,830 |
| 2016-08-11 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 5,418 |
| 2016-08-10 | $1.82 | $1.82 | $1.79 | $1.81 | $1.81 | 16,450 |
| 2016-08-09 | $1.81 | $1.92 | $1.81 | $1.82 | $1.82 | 6,026 |
| 2016-08-08 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 4,960 |
| 2016-08-05 | $1.83 | $1.95 | $1.81 | $1.82 | $1.82 | 54,490 |
| 2016-08-04 | $1.61 | $1.84 | $1.61 | $1.84 | $1.84 | 66,600 |
| 2016-08-03 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 13,700 |
| 2016-08-02 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 18,740 |
| 2016-07-29 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 5,980 |
| 2016-07-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 600 |
| 2016-07-27 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 10,800 |
| 2016-07-26 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 8,070 |
| 2016-07-25 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 7,100 |
| 2016-07-22 | $1.33 | $1.42 | $1.30 | $1.42 | $1.42 | 24,488 |
| 2016-07-21 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 12,000 |
| 2016-07-20 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 3,000 |
| 2016-07-19 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 10,900 |
| 2016-07-18 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 19,990 |
| 2016-07-15 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 21,408 |
| 2016-07-14 | $1.22 | $1.53 | $1.22 | $1.52 | $1.52 | 46,810 |
| 2016-07-13 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-07-12 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 14,800 |
| 2016-07-11 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 24,600 |
| 2016-07-08 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 10,200 |
| 2016-07-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 11,000 |
| 2016-07-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 6,250 |
| 2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,500 |
| 2016-06-27 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 15,623 |
| 2016-06-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 31,100 |
| 2016-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
| 2016-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2016-06-21 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,910 |
| 2016-06-20 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 12,300 |
| 2016-06-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6,260 |
| 2016-06-16 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 4,300 |
| 2016-06-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 21,860 |
| 2016-06-14 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 10,000 |
| 2016-06-13 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 22,150 |
| 2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-06-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 260 |
| 2016-06-06 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 15,750 |
| 2016-06-03 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 10,900 |
| 2016-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2016-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2016-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2016-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2016-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,600 |
| 2016-04-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2016-04-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2016-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2016-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2016-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,700 |
| 2016-03-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,125 |
| 2016-03-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2016-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2016-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2016-02-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2016-02-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2016-02-16 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 1,200 |
| 2016-02-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 43,000 |
| 2016-02-11 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 28,300 |
| 2016-02-10 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,400 |
| 2016-02-09 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 10,157 |
| 2016-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,600 |
| 2016-02-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,750 |
| 2016-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2016-01-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 600 |
| 2016-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2016-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-01-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
ASCOT RES LTD (ASOLF) News Headlines
Recent ASCOT RES LTD (ASOLF) News
Similar Companies to ASCOT RES LTD (ASOLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |