Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU) Exchange: NASDAQ

Data as of June 2, 2023

$7.13 ($-3.12) -30.44%

Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date June 2, 2023
Open $8.96
Previous Close $7.13
High $8.96
Low $6.96
Adjusted Open $8.96
Previous Adjusted Close $7.13
Adjusted High $8.96
Adjusted Low $6.96

About Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU)

Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War)

Historical Stock Data for Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU)

Date Open High Low Close Adj.Close Volume
2022-08-03 $8.96 $8.96 $6.96 $7.13 $7.13 5,292
2022-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-01 $10.55 $10.55 $9.49 $10.25 $10.25 1,726
2022-07-29 $10.34 $10.34 $10.34 $10.34 $10.34 22
2022-07-28 $10.34 $10.34 $10.34 $10.34 $10.34 214
2022-07-27 $10.34 $10.34 $10.34 $10.34 $10.34 5
2022-07-26 $10.34 $10.34 $10.34 $10.34 $10.34 210
2022-07-25 $9.96 $10.00 $9.96 $10.00 $10.00 1,587
2022-07-22 $9.95 $10.02 $9.95 $10.02 $10.02 601
2022-07-21 $10.07 $10.07 $10.04 $10.04 $10.04 6,114
2022-07-20 $10.06 $10.06 $10.06 $10.06 $10.06 58
2022-07-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-18 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-07-15 $10.06 $10.06 $10.06 $10.06 $10.06 105
2022-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 24
2022-07-13 $10.05 $10.05 $10.05 $10.05 $10.05 5
2022-07-12 $10.04 $10.05 $10.03 $10.05 $10.05 2,851
2022-07-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-08 $9.95 $10.05 $9.95 $10.04 $10.04 1,950
2022-07-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-06 $9.96 $9.96 $9.96 $9.96 $9.96 99
2022-07-05 $9.96 $9.96 $9.96 $9.96 $9.96 125
2022-07-01 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-06-30 $9.97 $10.00 $9.97 $10.00 $10.00 2,579
2022-06-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-27 $10.09 $10.09 $10.09 $10.09 $10.09 2
2022-06-24 $10.09 $10.09 $10.09 $10.09 $10.09 1,100
2022-06-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-22 $9.91 $9.91 $9.91 $9.91 $9.91 1,220
2022-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-17 $9.95 $9.95 $9.91 $9.92 $9.92 981
2022-06-16 $9.97 $9.97 $9.97 $9.97 $9.97 290
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 103
2022-06-07 $10.01 $10.01 $9.92 $9.92 $9.92 1,650
2022-06-06 $9.99 $10.02 $9.99 $10.02 $10.02 2,272
2022-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,099
2022-05-26 $9.99 $9.99 $9.99 $9.99 $9.99 3
2022-05-25 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-05-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-05-23 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-05-20 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-05-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-05-18 $10.20 $10.22 $9.96 $10.21 $10.21 7,078
2022-05-17 $10.11 $10.11 $10.11 $10.11 $10.11 4
2022-05-16 $9.95 $10.11 $9.95 $10.11 $10.11 4,749
2022-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 102
2022-05-12 $10.01 $10.03 $10.01 $10.03 $10.03 396
2022-05-11 $10.06 $10.06 $10.00 $10.00 $10.00 1,518
2022-05-10 $10.11 $10.11 $10.11 $10.11 $10.11 733
2022-05-09 $10.23 $10.23 $10.12 $10.13 $10.13 7,644
2022-05-06 $10.16 $10.16 $10.16 $10.16 $10.16 23
2022-05-05 $10.13 $10.17 $10.13 $10.16 $10.16 18,490
2022-05-04 $10.14 $10.14 $10.13 $10.14 $10.14 16,852
2022-05-03 $10.16 $10.16 $10.10 $10.10 $10.10 70,717
2022-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-28 $10.14 $10.14 $10.13 $10.14 $10.14 725
2022-04-27 $10.07 $10.13 $10.04 $10.10 $10.10 3,100
2022-04-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-25 $10.05 $10.14 $10.05 $10.14 $10.14 2,395
2022-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 17
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-13 $10.04 $10.04 $10.00 $10.00 $10.00 400
2022-04-12 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-04-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-08 $10.20 $10.20 $10.20 $10.20 $10.20 4
2022-04-07 $10.20 $10.20 $10.20 $10.20 $10.20 37
2022-04-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-01 $10.15 $10.21 $10.15 $10.20 $10.20 700
2022-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 220
2022-03-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-28 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-03-25 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-03-24 $10.09 $10.14 $10.09 $10.14 $10.14 2,689
2022-03-23 $10.14 $10.14 $10.14 $10.14 $10.14 4
2022-03-22 $10.14 $10.14 $10.14 $10.14 $10.14 1,104
2022-03-21 $10.21 $10.21 $10.21 $10.21 $10.21 14
2022-03-18 $10.21 $10.21 $10.21 $10.21 $10.21 8
2022-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 4
2022-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-03-15 $10.21 $10.21 $10.21 $10.21 $10.21 134
2022-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 230
2022-03-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-09 $10.03 $10.03 $10.03 $10.03 $10.03 500
2022-03-08 $10.03 $10.05 $10.01 $10.05 $10.05 11,979
2022-03-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-03 $10.08 $10.08 $10.08 $10.08 $10.08 10
2022-03-02 $10.08 $10.09 $10.08 $10.08 $10.08 1,957
2022-03-01 $10.12 $10.12 $10.12 $10.12 $10.12 2
2022-02-28 $10.12 $10.12 $10.12 $10.12 $10.12 57
2022-02-25 $10.12 $10.12 $10.12 $10.12 $10.12 600
2022-02-24 $10.04 $10.04 $10.04 $10.04 $10.04 1,402
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 2
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 5
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 206
2022-02-16 $9.95 $10.15 $9.95 $10.10 $10.10 1,241
2022-02-15 $9.95 $10.15 $9.95 $10.15 $10.15 944
2022-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 55
2022-02-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 50
2022-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 170
2022-02-01 $10.09 $10.10 $10.09 $10.10 $10.10 1,047
2022-01-31 $9.96 $9.96 $9.96 $9.96 $9.96 480
2022-01-28 $10.11 $10.12 $10.11 $10.12 $10.12 250
2022-01-27 $10.12 $10.13 $10.12 $10.13 $10.13 1,126
2022-01-26 $10.04 $10.04 $10.04 $10.04 $10.04 102
2022-01-25 $10.06 $10.13 $10.05 $10.12 $10.12 2,335
2022-01-24 $10.10 $10.15 $10.09 $10.13 $10.13 4,876
2022-01-21 $10.14 $10.14 $10.10 $10.10 $10.10 424
2022-01-20 $10.24 $10.24 $10.24 $10.24 $10.24 22
2022-01-19 $10.24 $10.24 $10.24 $10.24 $10.24 40
2022-01-18 $10.24 $10.24 $10.24 $10.24 $10.24 300
2022-01-14 $10.15 $10.15 $10.15 $10.15 $10.15 502
2022-01-13 $10.18 $10.20 $10.18 $10.18 $10.18 2,762
2022-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-07 $10.35 $10.35 $10.35 $10.35 $10.35 149
2022-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-05 $10.18 $10.21 $10.13 $10.20 $10.20 3,671
2022-01-04 $10.03 $10.03 $10.03 $10.03 $10.03 200
2022-01-03 $10.23 $10.23 $10.20 $10.20 $10.20 2,817
2021-12-31 $10.20 $10.23 $10.20 $10.23 $10.23 712
2021-12-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-12-29 $10.18 $10.27 $10.18 $10.24 $10.24 900
2021-12-28 $10.21 $10.21 $10.21 $10.21 $10.21 1
2021-12-27 $10.20 $10.21 $10.20 $10.21 $10.21 483
2021-12-23 $10.19 $10.20 $10.17 $10.20 $10.20 15,077
2021-12-22 $10.17 $10.19 $10.15 $10.19 $10.19 11,857
2021-12-21 $10.15 $10.15 $9.94 $9.94 $9.94 1,300
2021-12-20 $10.19 $10.19 $10.17 $10.17 $10.17 1,453
2021-12-17 $10.20 $10.20 $10.20 $10.20 $10.20 224
2021-12-16 $10.14 $10.14 $10.14 $10.14 $10.14 500
2021-12-15 $10.20 $10.20 $10.18 $10.18 $10.18 500
2021-12-14 $10.20 $10.35 $10.20 $10.21 $10.21 2,002
2021-12-13 $10.29 $10.29 $10.29 $10.29 $10.29 40
2021-12-10 $10.32 $10.32 $10.23 $10.29 $10.29 3,359
2021-12-09 $10.22 $10.22 $10.22 $10.22 $10.22 2
2021-12-08 $10.22 $10.22 $10.22 $10.22 $10.22 1
2021-12-07 $10.38 $10.38 $10.22 $10.22 $10.22 13,616
2021-12-06 $10.28 $10.32 $10.28 $10.31 $10.31 6,582
2021-12-03 $10.40 $10.40 $10.29 $10.29 $10.29 7,562
2021-12-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-01 $10.20 $10.20 $10.19 $10.19 $10.19 1,100
2021-11-30 $10.22 $10.24 $10.21 $10.22 $10.22 9,615
2021-11-29 $10.19 $10.22 $10.17 $10.22 $10.22 3,501
2021-11-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-11-24 $10.14 $10.24 $10.14 $10.21 $10.21 6,255
2021-11-23 $10.23 $10.23 $10.23 $10.23 $10.23 5,311
2021-11-22 $10.25 $10.25 $10.23 $10.23 $10.23 1,000
2021-11-19 $10.33 $10.43 $10.28 $10.34 $10.34 490,290
2021-11-18 $10.35 $10.37 $10.30 $10.35 $10.35 189,436
2021-11-17 $10.40 $10.50 $10.33 $10.36 $10.36 43,979
2021-11-16 $10.19 $10.21 $10.19 $10.20 $10.20 2,575
2021-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-12 $10.09 $10.18 $10.09 $10.15 $10.15 11,648
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 9
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,300
2021-11-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-11-04 $10.03 $10.03 $10.03 $10.03 $10.03 1
2021-11-03 $10.01 $10.03 $10.01 $10.03 $10.03 3,140
2021-11-02 $10.04 $10.04 $10.03 $10.03 $10.03 3,177
2021-11-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-29 $10.03 $10.03 $10.03 $10.03 $10.03 9
2021-10-28 $10.03 $10.03 $10.03 $10.03 $10.03 449
2021-10-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-26 $10.03 $10.03 $10.01 $10.01 $10.01 317
2021-10-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-22 $9.98 $9.98 $9.98 $9.98 $9.98 14
2021-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 615
2021-10-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-19 $9.93 $9.98 $9.93 $9.98 $9.98 3,347
2021-10-18 $9.97 $9.97 $9.94 $9.94 $9.94 2,128
2021-10-15 $9.94 $9.99 $9.94 $9.99 $9.99 1,900
2021-10-14 $9.98 $10.08 $9.93 $9.93 $9.93 40,424
2021-10-13 $9.98 $10.03 $9.97 $10.00 $10.00 24,844
2021-10-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-08 $9.94 $9.96 $9.94 $9.96 $9.96 707
2021-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 112
2021-10-06 $9.96 $9.96 $9.96 $9.96 $9.96 6
2021-10-05 $9.96 $9.96 $9.96 $9.96 $9.96 500
2021-10-04 $9.66 $9.66 $9.66 $9.66 $9.66 5
2021-10-01 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-30 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-29 $9.66 $9.66 $9.66 $9.66 $9.66 1,099
2021-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 3
2021-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 50
2021-09-24 $9.91 $9.91 $9.91 $9.91 $9.91 10
2021-09-23 $9.91 $9.91 $9.91 $9.91 $9.91 108
2021-09-22 $10.12 $10.12 $10.12 $10.12 $10.12 110
2021-09-21 $10.08 $10.08 $10.08 $10.08 $10.08 283
2021-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 25
2021-09-17 $8.25 $10.08 $7.75 $10.08 $10.08 722
2021-09-16 $10.23 $10.23 $10.23 $10.23 $10.23 57
2021-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 631
2021-09-14 $10.03 $10.03 $10.03 $10.03 $10.03 3,342
2021-09-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-09-10 $10.03 $10.03 $10.03 $10.03 $10.03 1,010
2021-09-09 $9.92 $10.00 $9.92 $10.00 $10.00 3,913
2021-09-08 $9.92 $9.92 $9.92 $9.92 $9.92 1,000
2021-09-07 $9.06 $10.02 $9.06 $10.02 $10.02 12,242
2021-09-03 $9.90 $9.91 $9.90 $9.90 $9.90 5,352
2021-09-02 $9.92 $9.92 $9.90 $9.90 $9.90 602
2021-09-01 $9.92 $9.92 $9.90 $9.91 $9.91 36,996
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 1,100
2021-08-30 $10.20 $10.20 $10.20 $10.20 $10.20 145
2021-08-27 $10.06 $10.20 $10.06 $10.20 $10.20 1,079
2021-08-26 $9.92 $9.92 $9.89 $9.89 $9.89 225
2021-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 295
2021-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2021-08-20 $9.95 $9.95 $9.95 $9.95 $9.95 108
2021-08-19 $9.91 $9.95 $9.91 $9.95 $9.95 540
2021-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 278
2021-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 293
2021-08-12 $9.98 $9.98 $9.95 $9.95 $9.95 3,959
2021-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-08-10 $9.99 $10.01 $9.99 $10.00 $10.00 38,629
2021-08-09 $10.09 $10.10 $10.05 $10.05 $10.05 2,655
2021-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 506
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-08-04 $9.99 $10.00 $9.99 $10.00 $10.00 209
2021-08-03 $10.01 $10.01 $10.01 $10.01 $10.01 606
2021-08-02 $10.11 $10.11 $10.11 $10.11 $10.11 354
2021-07-30 $10.02 $10.02 $10.02 $10.02 $10.02 536
2021-07-29 $10.04 $10.04 $10.04 $10.04 $10.04 33
2021-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 32
2021-07-27 $10.04 $10.13 $10.03 $10.04 $10.04 2,761
2021-07-26 $10.04 $10.08 $10.02 $10.02 $10.02 5,187
2021-07-23 $10.07 $10.15 $10.06 $10.12 $10.12 6,292
2021-07-22 $10.14 $10.14 $10.06 $10.06 $10.06 2,852
2021-07-21 $10.00 $10.05 $10.00 $10.05 $10.05 8,016
2021-07-20 $10.05 $10.05 $10.05 $10.05 $10.05 1,458
2021-07-19 $10.12 $10.13 $10.03 $10.03 $10.03 2,112
2021-07-16 $10.07 $10.08 $10.05 $10.05 $10.05 3,016
2021-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 18
2021-07-14 $10.03 $10.10 $10.03 $10.10 $10.10 2,400
2021-07-13 $10.10 $10.15 $10.10 $10.10 $10.10 4,001
2021-07-12 $10.09 $10.12 $10.07 $10.10 $10.10 15,570
2021-07-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-08 $10.12 $10.12 $10.10 $10.10 $10.10 1,510
2021-07-07 $10.04 $10.11 $10.04 $10.09 $10.09 2,240
2021-07-06 $10.14 $10.15 $10.07 $10.14 $10.14 30,783
2021-07-02 $10.14 $10.14 $10.14 $10.14 $10.14 3
2021-07-01 $10.05 $10.28 $10.05 $10.14 $10.14 62,819
2021-06-30 $10.07 $10.10 $10.07 $10.10 $10.10 11,423
2021-06-29 $10.05 $10.05 $10.05 $10.05 $10.05 400
2021-06-28 $10.01 $10.14 $10.01 $10.08 $10.08 40,054
2021-06-25 $10.05 $10.05 $10.01 $10.01 $10.01 20,395
2021-06-24 $10.01 $10.03 $10.00 $10.01 $10.01 16,848
2021-06-23 $10.01 $10.02 $10.01 $10.01 $10.01 9,351
2021-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 52
2021-06-21 $10.01 $10.03 $10.01 $10.01 $10.01 6,700
2021-06-18 $10.05 $10.05 $10.05 $10.05 $10.05 4,495
2021-06-17 $10.04 $10.04 $10.00 $10.02 $10.02 11,009
2021-06-16 $10.02 $10.05 $9.99 $9.99 $9.99 12,100
2021-06-15 $10.05 $10.05 $10.00 $10.02 $10.02 22,319
2021-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 10,000
2021-06-11 $10.00 $10.02 $9.99 $9.99 $9.99 14,018
2021-06-10 $10.00 $10.00 $9.98 $10.00 $10.00 2,387
2021-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 500
2021-06-08 $9.99 $10.00 $9.99 $10.00 $10.00 2,804
2021-06-07 $9.98 $10.00 $9.98 $10.00 $10.00 10,122
2021-06-04 $9.99 $10.00 $9.98 $10.00 $10.00 1,103
2021-06-03 $9.99 $9.99 $9.99 $9.99 $9.99 498
2021-06-02 $9.99 $9.99 $9.98 $9.99 $9.99 1,775
2021-06-01 $9.98 $10.00 $9.97 $10.00 $10.00 8,136
2021-05-28 $9.98 $9.99 $9.98 $9.98 $9.98 3,546
2021-05-27 $10.00 $10.00 $9.98 $10.00 $10.00 1,551
2021-05-26 $10.00 $10.00 $9.99 $9.99 $9.99 6,371
2021-05-25 $9.97 $10.00 $9.97 $10.00 $10.00 133,923
2021-05-24 $9.98 $9.99 $9.97 $9.99 $9.99 101,823
2021-05-21 $9.95 $10.00 $9.95 $9.99 $9.99 39,178
2021-05-20 $9.98 $9.98 $9.96 $9.98 $9.98 2,400
2021-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 1,400
2021-05-14 $9.95 $10.00 $9.95 $10.00 $10.00 17,450
2021-05-13 $10.00 $10.00 $9.99 $10.00 $10.00 1,440
2021-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 705
2021-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 203
2021-05-10 $9.95 $10.00 $9.95 $10.00 $10.00 6,257
2021-05-07 $9.97 $10.00 $9.97 $10.00 $10.00 23,790
2021-05-06 $9.97 $10.00 $9.97 $9.98 $9.98 2,304
2021-05-05 $9.98 $9.99 $9.98 $9.99 $9.99 6,532
2021-05-04 $10.02 $10.03 $9.99 $10.00 $10.00 32,417
2021-05-03 $9.98 $10.03 $9.95 $10.03 $10.03 31,456
2021-04-30 $10.06 $10.06 $10.00 $10.00 $10.00 625
2021-04-29 $10.02 $10.03 $10.00 $10.00 $10.00 1,782
2021-04-28 $9.99 $10.01 $9.97 $10.01 $10.01 17,615
2021-04-27 $9.95 $10.02 $9.95 $10.02 $10.02 301,722
2021-04-26 $9.97 $10.00 $9.95 $9.96 $9.96 573,619
2021-04-23 $9.97 $10.03 $9.95 $9.96 $9.96 453,584
2021-04-22 $10.00 $10.00 $9.95 $10.00 $10.00 18,893
2021-04-21 $10.01 $10.03 $10.00 $10.00 $10.00 4,160
2021-04-20 $10.05 $10.05 $10.00 $10.02 $10.02 19,030
2021-04-19 $10.05 $10.07 $10.03 $10.06 $10.06 31,862
2021-04-16 $10.07 $10.12 $10.04 $10.05 $10.05 176,203
2021-04-15 $10.07 $10.10 $10.03 $10.03 $10.03 64,605
2021-04-14 $10.04 $10.25 $9.98 $10.10 $10.10 49,343
2021-04-13 $10.00 $10.11 $10.00 $10.09 $10.09 25,296
2021-04-12 $10.09 $10.10 $10.09 $10.10 $10.10 421
2021-04-09 $10.11 $10.12 $10.05 $10.10 $10.10 21,872
2021-04-08 $10.04 $10.13 $10.00 $10.00 $10.00 201,212
2021-04-07 $10.19 $10.19 $9.99 $10.04 $10.04 7,315
2021-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 1,464
2021-04-05 $10.37 $10.37 $9.98 $10.00 $10.00 6,697
2021-04-01 $10.00 $10.08 $9.98 $10.00 $10.00 7,348
2021-03-31 $9.95 $9.99 $9.91 $9.99 $9.99 24,725
2021-03-30 $9.97 $9.97 $9.89 $9.90 $9.90 26,264
2021-03-29 $10.15 $10.15 $9.93 $9.97 $9.97 7,528
2021-03-26 $9.85 $10.15 $9.85 $10.14 $10.14 10,669
2021-03-25 $9.93 $9.93 $9.72 $9.87 $9.87 200,839
2021-03-24 $9.95 $10.09 $9.49 $9.90 $9.90 58,190
2021-03-23 $9.95 $10.01 $9.94 $9.97 $9.97 45,913
2021-03-22 $10.15 $10.15 $9.95 $9.95 $9.95 22,299
2021-03-19 $10.06 $10.12 $9.96 $10.10 $10.10 24,911
2021-03-18 $10.10 $10.11 $10.00 $10.01 $10.01 130,215
2021-03-17 $10.15 $10.15 $10.07 $10.08 $10.08 5,565
2021-03-16 $10.14 $10.20 $10.05 $10.12 $10.12 11,685
2021-03-15 $10.18 $10.22 $10.00 $10.18 $10.18 228,573
2021-03-12 $10.12 $10.20 $10.10 $10.13 $10.13 2,577
2021-03-11 $10.11 $10.20 $10.08 $10.18 $10.18 276,214
2021-03-10 $10.11 $10.26 $10.08 $10.08 $10.08 30,238
2021-03-09 $10.11 $10.18 $10.07 $10.15 $10.15 21,593
2021-03-08 $10.25 $10.28 $10.15 $10.25 $10.25 114,397
2021-03-05 $10.22 $10.27 $10.11 $10.24 $10.24 5,407
2021-03-04 $10.27 $10.31 $10.05 $10.24 $10.24 129,061
2021-03-03 $10.46 $10.50 $10.25 $10.39 $10.39 244,471
2021-03-02 $10.44 $10.50 $10.35 $10.40 $10.40 486,402
2021-03-01 $10.42 $10.53 $10.40 $10.48 $10.48 302,363
2021-02-26 $10.45 $10.45 $10.37 $10.40 $10.40 405,393
2021-02-25 $10.45 $10.48 $10.40 $10.46 $10.46 340,351
2021-02-24 $10.40 $10.50 $10.40 $10.45 $10.45 148,745
2021-02-23 $10.40 $10.44 $10.40 $10.41 $10.41 328,867
2021-02-22 $10.43 $10.59 $10.39 $10.50 $10.50 951,921
2021-02-19 $10.35 $10.50 $10.35 $10.47 $10.47 9,980,043

Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU) News Headlines

Recent Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU) News
Similar Companies to Alpha Capital Acquisition Co - Units (1 Ord Class A & 1/2 War) (ASPCU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.