Astra Energy Inc (ASRE) Exchange: PINK
Data as of Aug. 20, 2025
$0.05 ($0.00) 0.00%
Astra Energy Inc - Daily Information
Click for more stock information on Astra Energy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Astra Energy Inc (ASRE)
Ocean Smart Inc
Invest in Astra Energy Inc (ASRE)
Historical Stock Data for Astra Energy Inc (ASRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,217 |
| 2025-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,006 |
| 2025-07-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,966 |
| 2025-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,150 |
| 2025-07-28 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 73,380 |
| 2025-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,009 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,610 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,600 |
| 2025-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,150 |
| 2025-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2025-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,660 |
| 2025-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,516 |
| 2025-07-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 144,763 |
| 2025-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,050 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,849 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,532 |
| 2025-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 454,943 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,455 |
| 2025-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 304,099 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,075 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,941 |
| 2025-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,400 |
| 2025-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,307 |
| 2025-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,716 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,540 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,482 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,960 |
| 2025-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,973 |
| 2025-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,821 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2025-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,331 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,015 |
| 2025-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,323 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,700 |
| 2025-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,153 |
| 2025-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,348 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,042 |
| 2025-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,523 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,777 |
| 2025-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,877 |
| 2025-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,327 |
| 2025-05-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 479,539 |
| 2025-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,684 |
| 2025-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,147 |
| 2025-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,445 |
| 2025-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,493 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,592 |
| 2025-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,473 |
| 2025-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,341 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2025-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,613 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,652 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,374 |
| 2025-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,540 |
| 2025-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2025-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,800 |
| 2025-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2025-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,213 |
| 2025-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,144 |
| 2025-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,300 |
| 2025-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,495 |
| 2025-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,668 |
| 2025-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,197 |
| 2025-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 420,441 |
| 2025-04-15 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 1,494,704 |
| 2025-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,601 |
| 2025-04-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 192,746 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,451 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,226 |
| 2025-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 60,541 |
| 2025-04-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 170,321 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,903 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,178 |
| 2025-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,528 |
| 2025-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,272 |
| 2025-03-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,404 |
| 2025-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,800 |
| 2025-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,298 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,102 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,082 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,553 |
| 2025-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,387 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,104 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,001 |
| 2025-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,598 |
| 2025-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,956 |
| 2025-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,064 |
| 2025-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 389,661 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,712 |
| 2025-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,179 |
| 2025-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,353 |
| 2025-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,700 |
| 2025-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2025-02-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,300 |
| 2025-02-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 141,339 |
| 2025-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,376 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,909 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,441 |
| 2025-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,686 |
| 2025-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,475 |
| 2025-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,913 |
| 2025-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,080 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,593 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2025-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,568 |
| 2025-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 148,488 |
| 2025-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,392 |
| 2025-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,788 |
| 2025-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 155,643 |
| 2025-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,699 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,599 |
| 2025-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2025-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,750 |
| 2025-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,650 |
| 2025-01-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 63,801 |
| 2025-01-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 109,255 |
| 2025-01-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 293,543 |
| 2025-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,271 |
| 2025-01-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 242,502 |
| 2025-01-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 233,566 |
| 2025-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,116 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2025-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,159 |
| 2025-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,950 |
| 2025-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,797 |
| 2025-01-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 108,716 |
| 2025-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,344 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,823 |
| 2024-12-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,238 |
| 2024-12-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 195,363 |
| 2024-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 338,828 |
| 2024-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,066 |
| 2024-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,283 |
| 2024-12-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 105,869 |
| 2024-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 274,432 |
| 2024-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,203 |
| 2024-12-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 301,957 |
| 2024-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,400 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,145 |
| 2024-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 78,730 |
| 2024-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,267 |
| 2024-12-11 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 787,456 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,503 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,081 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,499 |
| 2024-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,550 |
| 2024-12-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 226,863 |
| 2024-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,796 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2024-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,309 |
| 2024-11-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 67,884 |
| 2024-11-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 123,979 |
| 2024-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,403 |
| 2024-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,447 |
| 2024-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,191 |
| 2024-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 336,692 |
| 2024-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 175,879 |
| 2024-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 176,652 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,555 |
| 2024-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,640 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,618 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,476 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,073 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,596 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-10-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 216,890 |
| 2024-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,662 |
| 2024-10-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 60,100 |
| 2024-10-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 233,529 |
| 2024-10-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 103,755 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,429 |
| 2024-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,799 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,260 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2024-10-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 220,384 |
| 2024-10-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 284,878 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 99,803 |
| 2024-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,816 |
| 2024-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,673 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2024-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,401 |
| 2024-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,442 |
| 2024-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,145 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216,720 |
| 2024-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 224,852 |
| 2024-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,113 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207 |
| 2024-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 151,555 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,595 |
| 2024-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2024-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,393 |
| 2024-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 52,066 |
| 2024-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,100 |
| 2024-09-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 86,215 |
| 2024-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2024-09-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 45,207 |
| 2024-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,950 |
| 2024-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,953 |
| 2024-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,795 |
| 2024-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,942 |
| 2024-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 289,960 |
| 2024-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,685 |
| 2024-09-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 103,989 |
| 2024-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,510 |
| 2024-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,315 |
| 2024-09-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,207 |
| 2024-09-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,207 |
| 2024-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,334 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,412 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,094 |
| 2024-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,763 |
| 2024-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,180 |
| 2024-08-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 88,628 |
| 2024-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,714 |
| 2024-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,330 |
| 2024-08-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,284 |
| 2024-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,345 |
| 2024-08-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 255,020 |
| 2024-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 181,719 |
| 2024-08-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 218,015 |
| 2024-08-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 76,727 |
| 2024-08-12 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 265,112 |
| 2024-08-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 68,502 |
| 2024-08-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 172,500 |
| 2024-08-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 89,335 |
| 2024-08-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 69,036 |
| 2024-08-05 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 206,903 |
| 2024-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,942 |
| 2024-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,638 |
| 2024-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,325 |
| 2024-07-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 105,478 |
| 2024-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,300 |
| 2024-07-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 74,782 |
| 2024-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,200 |
| 2024-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,610 |
| 2024-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,052 |
| 2024-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,650 |
| 2024-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,112 |
| 2024-07-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 125,105 |
| 2024-07-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 97,437 |
| 2024-07-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 76,714 |
| 2024-07-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 86,163 |
| 2024-07-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 80,702 |
| 2024-07-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,870 |
| 2024-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,662 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,662 |
| 2024-07-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 253,275 |
| 2024-07-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,150 |
| 2024-07-03 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 178,163 |
| 2024-07-02 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 93,598 |
| 2024-07-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 42,130 |
| 2024-06-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,939 |
| 2024-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 129,979 |
| 2024-06-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 199,788 |
| 2024-06-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 90,863 |
| 2024-06-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 112,393 |
| 2024-06-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 524,703 |
| 2024-06-20 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 814,649 |
| 2024-06-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 120,328 |
| 2024-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 128,129 |
| 2024-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 162,567 |
| 2024-06-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 117,569 |
| 2024-06-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 160,617 |
| 2024-06-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 426,127 |
| 2024-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,557 |
| 2024-06-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 272,887 |
| 2024-06-06 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 970,469 |
| 2024-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2024-06-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 179,882 |
| 2024-06-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 155,150 |
| 2024-05-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 116,470 |
| 2024-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,582 |
| 2024-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,415 |
| 2024-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,300 |
| 2024-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,120 |
| 2024-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,623 |
| 2024-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,820 |
| 2024-05-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,930 |
| 2024-05-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 138,887 |
| 2024-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,002 |
| 2024-05-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 233,048 |
| 2024-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,200 |
| 2024-05-14 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 102,852 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,525 |
| 2024-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,159 |
| 2024-05-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 41,745 |
| 2024-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,750 |
| 2024-05-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,085 |
| 2024-05-06 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 22,719 |
| 2024-05-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 110,412 |
| 2024-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,470 |
| 2024-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,683 |
| 2024-04-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,360 |
| 2024-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,011 |
| 2024-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,536 |
| 2024-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,700 |
| 2024-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2024-04-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2024-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,992 |
| 2024-04-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 79,800 |
| 2024-04-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 122,534 |
| 2024-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,615 |
| 2024-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,700 |
| 2024-04-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,416 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,198 |
| 2024-04-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 38,676 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,209 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,164 |
| 2024-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,001 |
| 2024-04-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 81,122 |
| 2024-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,694 |
| 2024-04-03 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 60,200 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,159 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,159 |
| 2024-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,158 |
| 2024-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,004 |
| 2024-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,925 |
| 2024-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,325 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,410 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,893 |
| 2024-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,840 |
| 2024-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,370 |
| 2024-03-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 178,630 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,290 |
| 2024-03-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 132,376 |
| 2024-03-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 46,340 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 296,298 |
| 2024-03-11 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 296,298 |
| 2024-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 42,100 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 144,743 |
| 2024-03-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 148,631 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,199 |
| 2024-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 183,122 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,623 |
| 2024-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,846 |
| 2024-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,200 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,686 |
| 2024-02-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 80,080 |
| 2024-02-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 82,620 |
| 2024-02-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,167 |
| 2024-02-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 78,973 |
| 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,470 |
| 2024-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,364 |
| 2024-02-15 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 120,755 |
| 2024-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,490 |
| 2024-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,808 |
| 2024-02-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 73,151 |
| 2024-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,485 |
| 2024-02-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 90,261 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,739 |
| 2024-02-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 179,880 |
| 2024-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,021 |
| 2024-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,186 |
| 2024-02-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 25,852 |
| 2024-01-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 113,515 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 126,015 |
| 2024-01-29 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 141,888 |
| 2024-01-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 106,425 |
| 2024-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 135,299 |
| 2024-01-24 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 202,450 |
| 2024-01-23 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 618,379 |
| 2024-01-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 86,953 |
| 2024-01-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 169,530 |
| 2024-01-18 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 373,733 |
| 2024-01-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 32,951 |
| 2024-01-16 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 126,303 |
| 2024-01-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 24,867 |
| 2024-01-11 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 190,788 |
| 2024-01-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 68,993 |
| 2024-01-09 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 20,290 |
| 2024-01-08 | $0.20 | $0.33 | $0.20 | $0.24 | $0.24 | 410,225 |
| 2024-01-05 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 83,141 |
| 2024-01-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 83,141 |
| 2024-01-03 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 100,811 |
| 2024-01-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 113,587 |
| 2023-12-29 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 69,919 |
| 2023-12-28 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 128,261 |
| 2023-12-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 104,944 |
| 2023-12-26 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 196,048 |
| 2023-12-22 | $0.22 | $0.26 | $0.19 | $0.22 | $0.22 | 622,821 |
| 2023-12-21 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 117,374 |
| 2023-12-20 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 75,624 |
| 2023-12-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 85,188 |
| 2023-12-18 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 144,539 |
| 2023-12-15 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 84,940 |
| 2023-12-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 95,286 |
| 2023-12-13 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 47,126 |
| 2023-12-12 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 135,666 |
| 2023-12-11 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 76,628 |
| 2023-12-08 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 163,415 |
| 2023-12-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,034 |
| 2023-12-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 85,652 |
| 2023-12-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 317,915 |
| 2023-12-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 53,417 |
| 2023-12-01 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 119,758 |
| 2023-11-30 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 149,228 |
| 2023-11-29 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 330,288 |
| 2023-11-28 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 226,298 |
| 2023-11-27 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 95,905 |
| 2023-11-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 122,870 |
| 2023-11-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 256,222 |
| 2023-11-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 326,025 |
| 2023-11-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 138,716 |
| 2023-11-17 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 213,165 |
| 2023-11-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 191,592 |
| 2023-11-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 206,398 |
| 2023-11-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 159,310 |
| 2023-11-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 242,136 |
| 2023-11-10 | $0.28 | $0.31 | $0.24 | $0.27 | $0.27 | 128,115 |
| 2023-11-09 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 116,569 |
| 2023-11-08 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 225,367 |
| 2023-11-07 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 304,080 |
| 2023-11-06 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 116,444 |
| 2023-11-03 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 157,834 |
| 2023-11-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 195,519 |
| 2023-11-01 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 269,464 |
| 2023-10-31 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 315,503 |
| 2023-10-30 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 298,484 |
| 2023-10-27 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 429,294 |
| 2023-10-26 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 216,505 |
| 2023-10-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 97,248 |
| 2023-10-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 126,138 |
| 2023-10-23 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 180,665 |
| 2023-10-20 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 246,916 |
| 2023-10-19 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 166,460 |
| 2023-10-18 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 344,636 |
| 2023-10-17 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 176,940 |
| 2023-10-16 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 222,817 |
| 2023-10-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 274,911 |
| 2023-10-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 259,415 |
| 2023-10-11 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 277,130 |
| 2023-10-10 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 310,987 |
| 2023-10-09 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 119,066 |
| 2023-10-06 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 261,914 |
| 2023-10-05 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 174,735 |
| 2023-10-04 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 402,286 |
| 2023-10-03 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 328,262 |
| 2023-10-02 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 220,645 |
| 2023-09-29 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 299,879 |
| 2023-09-28 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 305,284 |
| 2023-09-27 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 296,706 |
| 2023-09-26 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 569,611 |
| 2023-09-25 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 417,601 |
| 2023-09-22 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 221,860 |
| 2023-09-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 114,681 |
| 2023-09-20 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 284,943 |
| 2023-09-19 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 264,750 |
| 2023-09-18 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 95,368 |
| 2023-09-15 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 269,977 |
| 2023-09-14 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 335,714 |
| 2023-09-13 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 360,601 |
| 2023-09-12 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 203,507 |
| 2023-09-11 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 608,164 |
| 2023-09-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 300,372 |
| 2023-09-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 208,803 |
| 2023-09-06 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 278,342 |
| 2023-09-05 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 448,373 |
| 2023-09-01 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 391,410 |
| 2023-08-31 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 280,128 |
| 2023-08-30 | $0.43 | $0.45 | $0.36 | $0.42 | $0.42 | 447,102 |
| 2023-08-29 | $0.38 | $0.43 | $0.34 | $0.42 | $0.42 | 513,457 |
| 2023-08-28 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 362,768 |
| 2023-08-25 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 275,517 |
| 2023-08-24 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 128,245 |
| 2023-08-23 | $0.30 | $0.43 | $0.28 | $0.35 | $0.35 | 657,724 |
| 2023-08-22 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 312,371 |
| 2023-08-21 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 185,429 |
| 2023-08-18 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 204,255 |
| 2023-08-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 221,899 |
| 2023-08-16 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 363,553 |
| 2023-08-15 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 332,131 |
| 2023-08-14 | $0.38 | $0.43 | $0.35 | $0.41 | $0.41 | 636,732 |
| 2023-08-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 377,617 |
| 2023-08-10 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 757,295 |
| 2023-08-09 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 801,916 |
| 2023-08-08 | $0.38 | $0.44 | $0.32 | $0.36 | $0.36 | 640,616 |
| 2023-08-07 | $0.24 | $0.35 | $0.21 | $0.30 | $0.30 | 617,107 |
| 2023-08-04 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 318,005 |
| 2023-08-03 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 100,890 |
| 2023-08-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 57,061 |
| 2023-08-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 319,752 |
| 2023-07-31 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 195,027 |
| 2023-07-28 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 200,013 |
| 2023-07-27 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 425,479 |
| 2023-07-26 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 325,980 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,150 |
| 2023-07-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 27,050 |
| 2023-07-21 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 64,659 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,100 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2023-07-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,240 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 42,708 |
| 2023-07-11 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 204,625 |
| 2023-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,700 |
| 2023-07-07 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 648,659 |
| 2023-07-06 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 257,850 |
| 2023-07-05 | $0.13 | $0.15 | $0.03 | $0.13 | $0.13 | 105,125 |
| 2023-07-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 40,600 |
| 2023-06-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 91,634 |
| 2023-06-29 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 83,610 |
| 2023-06-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 66,255 |
| 2023-06-27 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 62,200 |
| 2023-06-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 13,503 |
| 2023-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,600 |
| 2023-06-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 88,802 |
| 2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2023-06-20 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 48,702 |
| 2023-06-16 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 44,300 |
| 2023-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,625 |
| 2023-06-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,695 |
| 2023-06-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,900 |
| 2023-06-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,010 |
| 2023-06-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,820 |
| 2023-06-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 35,474 |
| 2023-06-07 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 76,346 |
| 2023-06-06 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 81,727 |
| 2023-06-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,765 |
| 2023-06-02 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 186,781 |
| 2023-06-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 136,985 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-05-30 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 141,553 |
| 2023-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-05-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 85,000 |
| 2023-05-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,817 |
| 2023-05-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,501 |
| 2023-05-18 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2023-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,040 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 36,588 |
| 2023-05-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,462 |
| 2023-05-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,975 |
| 2023-05-08 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 17,500 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,815 |
| 2023-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,003 |
| 2023-05-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,033 |
| 2023-05-01 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 60,739 |
| 2023-04-28 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 74,427 |
| 2023-04-27 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 37,310 |
| 2023-04-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 39,600 |
| 2023-04-25 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 176,241 |
| 2023-04-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 106,862 |
| 2023-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,423 |
| 2023-04-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 34,350 |
| 2023-04-19 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 159,300 |
| 2023-04-18 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 303,757 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-04-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 31,375 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 17,405 |
| 2023-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-04-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 25,006 |
| 2023-04-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,127 |
| 2023-04-05 | $0.18 | $0.25 | $0.17 | $0.19 | $0.19 | 38,775 |
| 2023-04-04 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 18,612 |
| 2023-04-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,845 |
| 2023-03-31 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 62,411 |
| 2023-03-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 52,713 |
| 2023-03-29 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 150,226 |
| 2023-03-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 27,295 |
| 2023-03-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 14,600 |
| 2023-03-24 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 90,100 |
| 2023-03-23 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 81,691 |
| 2023-03-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 44,000 |
| 2023-03-21 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 88,322 |
| 2023-03-20 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 58,763 |
| 2023-03-17 | $0.24 | $0.30 | $0.22 | $0.22 | $0.22 | 75,509 |
| 2023-03-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 47,897 |
| 2023-03-15 | $0.14 | $0.25 | $0.14 | $0.21 | $0.21 | 136,722 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,810 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,850 |
| 2023-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,505 |
| 2023-03-07 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 37,099 |
| 2023-03-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 46,501 |
| 2023-03-03 | $0.23 | $0.30 | $0.22 | $0.25 | $0.25 | 56,100 |
| 2023-03-02 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 59,637 |
| 2023-03-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2023-02-28 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 13,182 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2023-02-24 | $0.28 | $0.35 | $0.24 | $0.25 | $0.25 | 62,695 |
| 2023-02-23 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 21,540 |
| 2023-02-22 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2023-02-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 43,680 |
| 2023-02-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2023-02-16 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 33,075 |
| 2023-02-15 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 7,750 |
| 2023-02-14 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 41,745 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 4,411 |
| 2023-02-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2023-02-08 | $0.34 | $0.34 | $0.19 | $0.19 | $0.19 | 46,595 |
| 2023-02-07 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 9,600 |
| 2023-02-06 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 25,500 |
| 2023-02-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2023-02-02 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 37,000 |
| 2023-02-01 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 19,700 |
| 2023-01-31 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 8,100 |
| 2023-01-30 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 15,900 |
| 2023-01-27 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 7,600 |
| 2023-01-26 | $0.30 | $0.42 | $0.25 | $0.42 | $0.42 | 132,841 |
| 2023-01-25 | $0.25 | $0.32 | $0.21 | $0.28 | $0.28 | 26,298 |
| 2023-01-24 | $0.20 | $0.33 | $0.20 | $0.28 | $0.28 | 27,608 |
| 2023-01-23 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 4,421 |
| 2023-01-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,260 |
| 2023-01-19 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 7,918 |
| 2023-01-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 15,800 |
| 2023-01-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2023-01-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,178 |
| 2023-01-12 | $0.24 | $0.30 | $0.23 | $0.25 | $0.25 | 43,317 |
| 2023-01-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,500 |
| 2023-01-10 | $0.24 | $0.25 | $0.16 | $0.16 | $0.16 | 9,200 |
| 2023-01-09 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 11,054 |
| 2023-01-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-01-05 | $0.30 | $0.33 | $0.23 | $0.25 | $0.25 | 25,895 |
| 2023-01-04 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 550 |
| 2023-01-03 | $0.25 | $0.34 | $0.21 | $0.34 | $0.34 | 35,984 |
| 2022-12-30 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 6,900 |
| 2022-12-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,510 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 117 |
| 2022-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2022-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2022-12-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,780 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-12-20 | $0.23 | $0.30 | $0.20 | $0.20 | $0.20 | 40,166 |
| 2022-12-19 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 3,100 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-12-15 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 30,332 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 41,684 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,410 |
| 2022-12-08 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 28,787 |
| 2022-12-07 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2022-12-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,355 |
| 2022-12-05 | $0.26 | $0.35 | $0.26 | $0.27 | $0.27 | 21,655 |
| 2022-12-02 | $0.35 | $0.35 | $0.26 | $0.31 | $0.31 | 8,700 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-11-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2022-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,030 |
| 2022-11-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 9,359 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,087 |
| 2022-11-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,682 |
| 2022-11-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,433 |
| 2022-11-18 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 28,073 |
| 2022-11-17 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 22,738 |
| 2022-11-16 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 23,810 |
| 2022-11-15 | $0.30 | $0.41 | $0.25 | $0.29 | $0.29 | 71,157 |
| 2022-11-14 | $0.25 | $0.40 | $0.12 | $0.30 | $0.30 | 109,950 |
| 2022-11-11 | $0.40 | $0.45 | $0.23 | $0.40 | $0.40 | 37,432 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2022-11-09 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 24,698 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 524 |
| 2022-11-07 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 5,274 |
| 2022-11-04 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 29,756 |
| 2022-11-03 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 28,650 |
| 2022-11-02 | $0.66 | $0.68 | $0.42 | $0.49 | $0.49 | 48,934 |
| 2022-11-01 | $0.49 | $0.68 | $0.39 | $0.60 | $0.60 | 198,003 |
| 2022-10-31 | $0.36 | $0.50 | $0.35 | $0.40 | $0.40 | 114,807 |
| 2022-10-28 | $0.45 | $0.50 | $0.33 | $0.35 | $0.35 | 63,853 |
| 2022-10-27 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 12,291 |
| 2022-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,445 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2022-10-24 | $0.51 | $0.55 | $0.45 | $0.45 | $0.45 | 8,045 |
| 2022-10-21 | $0.51 | $0.70 | $0.51 | $0.55 | $0.55 | 10,622 |
| 2022-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2022-10-19 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 6,792 |
| 2022-10-18 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 24,366 |
| 2022-10-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 525 |
| 2022-10-14 | $0.80 | $1.04 | $0.80 | $1.02 | $1.02 | 4,300 |
| 2022-10-13 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 1,369 |
| 2022-10-12 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 505 |
| 2022-10-11 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 1,795 |
| 2022-10-10 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 600 |
| 2022-10-07 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 1,825 |
| 2022-10-06 | $2.25 | $2.25 | $1.15 | $1.15 | $1.15 | 10,148 |
| 2022-10-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2022-10-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2022-10-03 | $2.50 | $3.00 | $2.33 | $2.50 | $2.50 | 2,722 |
| 2022-09-30 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 1,235 |
| 2022-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 550 |
| 2022-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-09-23 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 900 |
| 2022-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-19 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 700 |
| 2022-09-16 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 400 |
| 2022-09-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-09-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 123 |
| 2022-09-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-09-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-09-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10 |
| 2022-09-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1 |
| 2022-09-07 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 1,720 |
| 2022-09-06 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 325 |
| 2022-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 120 |
| 2022-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 900 |
| 2022-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2022-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 204 |
| 2022-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,580 |
| 2022-08-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-08-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 210 |
| 2022-08-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 160 |
| 2022-08-22 | $3.65 | $3.65 | $3.18 | $3.18 | $3.18 | 568 |
| 2022-08-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-08-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-08-17 | $3.84 | $3.84 | $3.02 | $3.02 | $3.02 | 673 |
| 2022-08-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 550 |
| 2022-08-15 | $3.85 | $4.10 | $3.84 | $3.84 | $3.84 | 3,191 |
| 2022-08-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2022-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 275 |
| 2022-08-09 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 950 |
| 2022-08-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 160 |
| 2022-08-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-08-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,300 |
| 2022-08-03 | $2.28 | $2.50 | $2.28 | $2.31 | $2.31 | 2,405 |
| 2022-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 125 |
| 2022-08-01 | $2.42 | $2.42 | $2.00 | $2.28 | $2.28 | 2,352 |
| 2022-07-29 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,214 |
| 2022-07-28 | $2.77 | $6.19 | $2.77 | $3.00 | $3.00 | 4,757 |
| 2022-07-27 | $2.50 | $2.79 | $2.50 | $2.79 | $2.79 | 1,666 |
| 2022-07-26 | $2.69 | $3.88 | $2.42 | $2.42 | $2.42 | 3,065 |
| 2022-07-25 | $1.54 | $2.50 | $1.39 | $2.00 | $2.00 | 2,632 |
| 2022-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 615 |
| 2022-07-21 | $0.90 | $1.40 | $0.90 | $1.40 | $1.40 | 5,530 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-18 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,489 |
| 2022-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 22 |
| 2022-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 180 |
| 2022-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 103 |
| 2022-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 21 |
| 2022-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2022-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-28 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 700 |
| 2022-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 270 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 616 |
| 2022-06-10 | $1.09 | $1.09 | $0.80 | $1.00 | $1.00 | 5,300 |
| 2022-06-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,050 |
| 2022-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-02 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 1,238 |
| 2022-06-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 126 |
| 2022-05-25 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,150 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 1,881 |
| 2022-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 99 |
| 2022-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120 |
| 2022-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15 |
| 2022-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-04 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 44 |
| 2022-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 44 |
| 2022-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-28 | $1.80 | $1.80 | $1.40 | $1.40 | $1.40 | 744 |
| 2022-04-27 | $1.35 | $1.80 | $1.35 | $1.40 | $1.40 | 2,687 |
| 2022-04-26 | $1.16 | $1.40 | $1.15 | $1.20 | $1.20 | 15 |
| 2022-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2022-04-22 | $1.03 | $1.79 | $1.03 | $1.20 | $1.20 | 7,801 |
| 2022-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2022-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2022-04-11 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-03-28 | $1.26 | $1.26 | $1.00 | $1.00 | $1.00 | 1,872 |
| 2022-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,380 |
| 2022-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,380 |
| 2022-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-08 | $1.00 | $1.27 | $0.80 | $0.85 | $0.85 | 1,200 |
| 2022-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2022-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2022-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-02-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 14,255 |
| 2022-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-14 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 14,255 |
| 2022-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2022-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-20 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 690 |
| 2022-01-19 | $1.08 | $1.19 | $1.00 | $1.00 | $1.00 | 1,272 |
| 2022-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2022-01-05 | $0.99 | $1.00 | $0.75 | $0.75 | $0.75 | 1,569 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 93 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 843 |
| 2021-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-23 | $0.65 | $1.00 | $0.65 | $0.89 | $0.89 | 843 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 162 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2021-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 22 |
| 2021-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 130 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2021-11-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,775 |
| 2021-11-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 368 |
| 2021-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-16 | $0.98 | $1.00 | $0.75 | $0.75 | $0.75 | 1,607 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 66 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2021-11-10 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 451 |
| 2021-11-09 | $1.10 | $1.15 | $0.75 | $0.75 | $0.75 | 2,744 |
| 2021-11-08 | $1.08 | $1.19 | $0.77 | $0.77 | $0.77 | 700 |
| 2021-11-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,012 |
| 2021-11-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 70 |
| 2021-11-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2021-11-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-15 | $0.91 | $2.00 | $0.91 | $2.00 | $2.00 | 2,000 |
| 2021-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-12 | $1.42 | $1.42 | $0.54 | $0.54 | $0.54 | 398 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2021-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,025 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 978 |
| 2021-09-27 | $0.75 | $0.75 | $0.54 | $0.54 | $0.54 | 393 |
| 2021-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,038 |
| 2021-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.75 | $0.96 | $0.75 | $0.76 | $0.76 | 807 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2021-09-15 | $1.00 | $1.69 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2021-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $0.56 | 3 |
| 2021-09-13 | $1.69 | $1.69 | $1.69 | $1.69 | $0.56 | 0 |
| 2021-09-10 | $2.00 | $3.00 | $1.69 | $1.69 | $0.56 | 1,293 |
| 2021-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $0.52 | 0 |
| 2021-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $0.52 | 0 |
| 2021-09-07 | $1.57 | $1.57 | $1.57 | $1.57 | $0.52 | 360 |
| 2021-09-03 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 0 |
| 2021-09-02 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 300 |
| 2021-09-01 | $1.37 | $1.37 | $1.17 | $1.37 | $0.46 | 5,358 |
| 2021-08-31 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 0 |
| 2021-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 0 |
| 2021-08-27 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 0 |
| 2021-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $0.46 | 1,500 |
| 2021-08-25 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 9 |
| 2021-08-24 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 0 |
| 2021-08-23 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 9 |
| 2021-08-20 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 0 |
| 2021-08-19 | $1.55 | $1.55 | $1.38 | $1.38 | $0.46 | 600 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $1.08 | 75 |
| 2021-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $1.08 | 315 |
| 2021-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $0.63 | 1,797 |
| 2021-08-13 | $1.97 | $1.97 | $1.90 | $1.90 | $0.63 | 1,797 |
| 2021-08-12 | $1.59 | $1.60 | $1.59 | $1.60 | $0.53 | 1,557 |
| 2021-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $0.52 | 750 |
| 2021-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 0 |
| 2021-08-09 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 69 |
| 2021-08-06 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 120 |
| 2021-08-05 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 123 |
| 2021-08-04 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 60 |
| 2021-08-03 | $1.52 | $1.52 | $1.52 | $1.52 | $0.51 | 363 |
| 2021-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $0.50 | 1,200 |
| 2021-07-30 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 621 |
| 2021-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 1,452 |
| 2021-07-22 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-21 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 3 |
| 2021-07-20 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-19 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 120 |
| 2021-07-16 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-15 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-14 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 9 |
| 2021-07-13 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-12 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-09 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-08 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-07 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-06 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 0 |
| 2021-07-02 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 312 |
| 2021-07-01 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 366 |
| 2021-06-30 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 6 |
| 2021-06-29 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 75 |
| 2021-06-28 | $1.84 | $1.84 | $1.84 | $1.84 | $0.61 | 300 |
| 2021-06-25 | $1.46 | $1.46 | $1.46 | $1.46 | $0.49 | 150 |
| 2021-06-24 | $1.46 | $1.46 | $1.46 | $1.46 | $0.49 | 450 |
| 2021-06-23 | $1.59 | $1.66 | $1.36 | $1.36 | $0.45 | 1,500 |
| 2021-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $0.48 | 0 |
| 2021-06-21 | $1.25 | $1.45 | $1.24 | $1.45 | $0.48 | 11,088 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 549 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 147 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 942 |
| 2021-06-11 | $1.22 | $1.22 | $1.22 | $1.22 | $0.41 | 30 |
| 2021-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $0.41 | 528 |
| 2021-06-09 | $0.70 | $1.25 | $0.70 | $1.25 | $0.42 | 3,300 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 60 |
| 2021-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 0 |
| 2021-05-18 | $1.00 | $1.00 | $0.62 | $0.65 | $0.22 | 12,000 |
| 2021-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-05-13 | $1.20 | $1.25 | $1.20 | $1.25 | $0.42 | 4,056 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 300 |
| 2021-05-11 | $1.44 | $1.45 | $1.44 | $1.45 | $0.48 | 1,800 |
| 2021-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $0.48 | 300 |
| 2021-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 0 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 0 |
| 2021-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 87 |
| 2021-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 0 |
| 2021-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 0 |
| 2021-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 300 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $0.53 | 300 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $0.67 | 300 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $0.67 | 0 |
| 2021-04-26 | $1.70 | $2.00 | $1.35 | $2.00 | $0.67 | 11,610 |
| 2021-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-04-21 | $1.65 | $1.70 | $1.65 | $1.70 | $0.57 | 3,750 |
| 2021-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 300 |
| 2021-04-16 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 120 |
| 2021-04-15 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 0 |
| 2021-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $0.57 | 1,227 |
| 2021-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 0 |
| 2021-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $0.42 | 300 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 57 |
| 2021-04-01 | $1.90 | $1.90 | $1.00 | $1.00 | $0.33 | 2,400 |
| 2021-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.28 | 0 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.28 | 0 |
| 2021-03-29 | $0.85 | $0.85 | $0.62 | $0.85 | $0.28 | 6,300 |
| 2021-03-26 | $0.58 | $0.86 | $0.58 | $0.86 | $0.29 | 930 |
| 2021-03-25 | $0.56 | $1.99 | $0.56 | $1.00 | $0.33 | 30,543 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 0 |
| 2021-03-23 | $1.81 | $1.81 | $0.17 | $1.00 | $0.33 | 30,543 |
| 2021-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $0.60 | 0 |
| 2021-03-19 | $1.81 | $1.81 | $1.81 | $1.81 | $0.60 | 0 |
| 2021-03-18 | $1.81 | $1.81 | $1.81 | $1.81 | $0.60 | 300 |
| 2021-03-17 | $2.00 | $2.20 | $1.80 | $1.81 | $0.60 | 4,068 |
| 2021-03-16 | $2.15 | $2.15 | $2.15 | $2.15 | $0.72 | 0 |
| 2021-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $0.72 | 111 |
| 2021-03-12 | $2.15 | $2.50 | $2.15 | $2.15 | $0.72 | 10,365 |
| 2021-03-11 | $1.76 | $1.90 | $1.76 | $1.90 | $0.63 | 2,205 |
| 2021-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 0 |
| 2021-03-09 | $1.55 | $2.00 | $1.55 | $1.75 | $0.58 | 9,828 |
| 2021-03-08 | $1.50 | $1.51 | $1.50 | $1.50 | $0.50 | 900 |
| 2021-03-05 | $0.90 | $2.20 | $0.80 | $1.75 | $0.58 | 15,060 |
| 2021-03-04 | $1.50 | $2.25 | $0.78 | $0.78 | $0.26 | 5,100 |
| 2021-03-03 | $1.75 | $1.75 | $1.03 | $1.50 | $0.50 | 4,050 |
| 2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $0.60 | 1,893 |
| 2021-03-01 | $1.75 | $1.80 | $1.75 | $1.80 | $0.60 | 750 |
| 2021-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 0 |
| 2021-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 30 |
| 2021-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0.58 | 30 |
| 2021-02-23 | $1.24 | $3.24 | $1.24 | $1.75 | $0.58 | 2,790 |
| 2021-02-22 | $3.24 | $3.24 | $3.24 | $3.24 | $1.08 | 2,706 |
| 2021-02-19 | $3.25 | $3.25 | $1.29 | $3.24 | $1.08 | 2,706 |
| 2021-02-18 | $1.38 | $1.38 | $1.23 | $1.38 | $0.46 | 3,180 |
| 2021-02-17 | $1.45 | $1.45 | $1.38 | $1.38 | $0.46 | 3,180 |
| 2021-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $0.47 | 300 |
| 2021-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $0.47 | 480 |
| 2021-02-11 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 33 |
| 2021-02-10 | $1.38 | $1.38 | $1.38 | $1.38 | $0.46 | 7,365 |
| 2021-02-09 | $1.38 | $3.80 | $1.38 | $1.38 | $0.46 | 7,365 |
| 2021-02-08 | $4.00 | $4.00 | $1.30 | $1.31 | $0.44 | 22,665 |
| 2021-02-05 | $4.75 | $4.75 | $4.00 | $4.00 | $1.33 | 8,703 |
| 2021-02-04 | $1.80 | $5.00 | $1.75 | $4.00 | $1.33 | 18,795 |
| 2021-02-03 | $1.90 | $1.90 | $1.00 | $1.70 | $0.57 | 20,529 |
| 2021-02-02 | $1.00 | $1.00 | $0.89 | $0.89 | $0.30 | 2,085 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 231 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 1,107 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 375 |
| 2021-01-25 | $2.00 | $2.00 | $0.63 | $2.00 | $0.67 | 1,827 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.05 | 909 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 420 |
| 2021-01-20 | $1.22 | $1.22 | $0.40 | $1.22 | $0.41 | 810 |
| 2021-01-19 | $3.00 | $3.00 | $0.75 | $3.00 | $1.00 | 8,574 |
| 2021-01-15 | $0.76 | $0.76 | $0.65 | $0.76 | $0.25 | 8,385 |
| 2021-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.21 | 0 |
| 2021-01-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.21 | 2,820 |
| 2021-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 129 |
| 2021-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 60 |
| 2021-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 24 |
| 2021-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 60 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 240 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 240 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 180 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 1,500 |
| 2020-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.20 | 10,263 |
| 2020-12-14 | $0.62 | $0.67 | $0.61 | $0.61 | $0.20 | 10,263 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,586 |
| 2020-12-08 | $0.20 | $0.20 | $0.05 | $0.05 | $0.02 | 6,225 |
| 2020-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.10 | 0 |
| 2020-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.10 | 600 |
| 2020-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.14 | 330 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 1,860 |
| 2020-12-01 | $0.04 | $0.15 | $0.04 | $0.10 | $0.03 | 1,860 |
| 2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.18 | 606 |
| 2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.18 | 0 |
| 2020-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.18 | 0 |
| 2020-11-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.18 | 606 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 42 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 45 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 240 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 45 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 15 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 15 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,050 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 765 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2020-08-24 | $0.01 | $0.02 | $0.00 | $0.01 | $0.00 | 754,782 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 22,500 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 21,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 150,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 11,100 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 48,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 90,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 97,500 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 66,600 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 66,600 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 6,945 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 30,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 16,500 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 41,100 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 25,890 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 9,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 39,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 33,900 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 15,000 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 18,600 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 46,500 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 162,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,700 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 34,314 |
| 2020-06-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.01 | 262,185 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 187,500 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 31,956 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 25,047 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 206,934 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 48,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 357,534 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 143,091 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 775,455 |
| 2020-05-26 | $0.05 | $0.06 | $0.03 | $0.03 | $0.01 | 3,089,952 |
| 2020-05-22 | $0.02 | $0.07 | $0.02 | $0.04 | $0.01 | 5,215,338 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 12,129 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 93,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 21,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 10,602 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 16,515 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 96,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 136,800 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 14,634 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 311,436 |
| 2020-04-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.01 | 1,445,601 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 66,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 94,800 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 56,541 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 15 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 65,400 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 21,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 20,100 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 36,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 15,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 176,400 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,226 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 23,415 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 96,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 90,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300,000 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 150,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 33,900 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 3,591 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 37,200 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 56,931 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 111,450 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 300 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 59,400 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 272,991 |
| 2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 58,800 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 1,786,410 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 655,026 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 275,925 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 502,200 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 285,408 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 75,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 213,000 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 391,692 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 1,395,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 57,630 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 367,395 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 3,927,321 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,500 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 11,856 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,156 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 15,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 23,436 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 6,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,370 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,712 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 31,800 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 18,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 45,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,953 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 21,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 678,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 104,400 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 72,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,810 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 61,500 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 120,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2018-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 183,693 |
| 2018-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 60,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 259,800 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 127,800 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 54,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 77,925 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 206,925 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,797 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 60,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 15,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 90,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 36,540 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 264,300 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 180,000 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 12,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 18,000 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 9,900 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 57,333 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 78,672 |
| 2018-03-08 | $0.03 | $0.05 | $0.01 | $0.03 | $0.01 | 335,475 |
| 2018-03-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 704,400 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 198,900 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 6,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,000 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 120,000 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 120,000 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 96,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 42,900 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 15,600 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 45,000 |
| 2018-01-26 | $0.03 | $0.08 | $0.03 | $0.03 | $0.01 | 111,300 |
| 2018-01-25 | $0.05 | $0.08 | $0.03 | $0.08 | $0.03 | 207,300 |
| 2018-01-24 | $0.02 | $0.06 | $0.02 | $0.05 | $0.02 | 282,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 6,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,050 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 120 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 27,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,920 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 111,054 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 15,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 900 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 360,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 8,721 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 37,200 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 66,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 135,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 90,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 49,500 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 180,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 126,060 |
| 2016-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 304,500 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 11,439 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 4,557 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 6,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 60,000 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 90,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 52,800 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 61,296 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 7,500 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
Astra Energy Inc (ASRE) News Headlines
Recent Astra Energy Inc (ASRE) News
Similar Companies to Astra Energy Inc (ASRE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |