Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF) Exchange: PINK
Data as of May 1, 2024
$33.86 ($0.00) 0.00%
Grupo Aeroportuario Del Sureste S.A. - Class B - Daily Information
Click for more stock information on Grupo Aeroportuario Del Sureste S.A. - Class B.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $33.86 |
| Previous Close | $33.86 |
| High | $33.86 |
| Low | $33.86 |
| Adjusted Open | $33.86 |
| Previous Adjusted Close | $33.86 |
| Adjusted High | $33.86 |
| Adjusted Low | $33.86 |
About Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF)
No Description Available
Invest in Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF)
Historical Stock Data for Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 8 |
| 2024-04-30 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 13 |
| 2024-04-29 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 17 |
| 2024-04-26 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 2,012 |
| 2024-04-25 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 71 |
| 2024-04-24 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 9 |
| 2024-04-23 | $32.09 | $32.09 | $31.93 | $31.93 | $31.93 | 306 |
| 2024-04-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 7 |
| 2024-04-19 | $29.21 | $29.32 | $29.21 | $29.32 | $29.32 | 386 |
| 2024-04-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 21 |
| 2024-04-17 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 224 |
| 2024-04-16 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 79 |
| 2024-04-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 139 |
| 2024-04-12 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-04-11 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 9 |
| 2024-04-10 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 125 |
| 2024-04-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 281 |
| 2024-04-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 166 |
| 2024-04-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2024-04-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 128 |
| 2024-04-03 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 41 |
| 2024-04-02 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2024-04-01 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 41 |
| 2024-03-28 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 156 |
| 2024-03-27 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 1,152 |
| 2024-03-26 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 111 |
| 2024-03-25 | $29.96 | $29.96 | $29.80 | $29.80 | $29.80 | 441 |
| 2024-03-22 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-03-21 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 6 |
| 2024-03-20 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 149 |
| 2024-03-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-03-18 | $29.11 | $29.11 | $28.73 | $28.73 | $28.73 | 550 |
| 2024-03-15 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 247 |
| 2024-03-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 21 |
| 2024-03-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 499 |
| 2024-03-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-03-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 499 |
| 2024-03-08 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 276 |
| 2024-03-07 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 181 |
| 2024-03-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 283 |
| 2024-03-05 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 499 |
| 2024-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 530 |
| 2024-03-01 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 24 |
| 2024-02-29 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 16 |
| 2024-02-28 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-02-27 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 40 |
| 2024-02-26 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 167 |
| 2024-02-23 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 20 |
| 2024-02-22 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 209 |
| 2024-02-21 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 1,836 |
| 2024-02-20 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 7 |
| 2024-02-16 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 163 |
| 2024-02-15 | $31.45 | $31.61 | $31.45 | $31.61 | $31.61 | 360 |
| 2024-02-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-02-13 | $27.99 | $28.10 | $27.99 | $28.10 | $28.10 | 802 |
| 2024-02-12 | $29.25 | $29.25 | $28.79 | $28.79 | $28.79 | 502 |
| 2024-02-09 | $29.62 | $29.62 | $29.60 | $29.60 | $29.60 | 245 |
| 2024-02-08 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 7,020 |
| 2024-02-07 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 145 |
| 2024-02-06 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 1 |
| 2024-02-05 | $28.54 | $30.35 | $28.54 | $30.35 | $30.35 | 347 |
| 2024-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 81 |
| 2024-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 70 |
| 2024-01-31 | $30.19 | $30.19 | $30.00 | $30.00 | $30.00 | 713 |
| 2024-01-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 11 |
| 2024-01-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 8 |
| 2024-01-26 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-01-25 | $26.50 | $26.50 | $26.30 | $26.30 | $26.30 | 313 |
| 2024-01-24 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 265 |
| 2024-01-23 | $25.99 | $27.22 | $25.99 | $27.22 | $27.22 | 265 |
| 2024-01-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 4,000 |
| 2024-01-19 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-01-18 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-01-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-01-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 499 |
| 2024-01-12 | $29.87 | $29.87 | $29.80 | $29.80 | $29.80 | 283 |
| 2024-01-11 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 248 |
| 2024-01-10 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 45 |
| 2024-01-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-01-08 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 70 |
| 2024-01-05 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-01-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 29 |
| 2024-01-03 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 77 |
| 2024-01-02 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 23 |
| 2023-12-29 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 713 |
| 2023-12-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 70 |
| 2023-12-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 19 |
| 2023-12-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 3,053 |
| 2023-12-22 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 125 |
| 2023-12-21 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 87 |
| 2023-12-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 116 |
| 2023-12-19 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-12-18 | $30.06 | $30.13 | $27.35 | $27.35 | $27.35 | 584 |
| 2023-12-15 | $27.25 | $28.89 | $27.25 | $28.89 | $28.89 | 3,561 |
| 2023-12-14 | $26.37 | $28.41 | $26.37 | $28.41 | $28.41 | 20,615 |
| 2023-12-13 | $21.78 | $22.00 | $21.78 | $22.00 | $22.00 | 654 |
| 2023-12-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-12-11 | $21.21 | $24.30 | $21.21 | $24.30 | $24.30 | 850 |
| 2023-12-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-07 | $25.09 | $25.25 | $25.09 | $25.25 | $25.25 | 268 |
| 2023-12-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1,389 |
| 2023-12-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-12-04 | $24.71 | $24.85 | $24.40 | $24.40 | $24.40 | 1,389 |
| 2023-12-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 120 |
| 2023-11-30 | $23.72 | $23.83 | $23.72 | $23.83 | $23.83 | 211 |
| 2023-11-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 361 |
| 2023-11-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 15,401 |
| 2023-11-27 | $24.31 | $24.32 | $22.15 | $23.98 | $23.98 | 2,233 |
| 2023-11-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 299 |
| 2023-11-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.46 | 0 |
| 2023-11-21 | $20.94 | $20.94 | $20.94 | $20.94 | $20.46 | 79 |
| 2023-11-20 | $25.48 | $25.48 | $20.94 | $20.94 | $20.46 | 410 |
| 2023-11-17 | $21.72 | $21.72 | $21.72 | $21.72 | $21.22 | 0 |
| 2023-11-16 | $21.72 | $21.72 | $21.72 | $21.72 | $21.22 | 76 |
| 2023-11-15 | $21.41 | $21.78 | $21.41 | $21.72 | $21.22 | 813 |
| 2023-11-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.28 | 0 |
| 2023-11-13 | $21.78 | $21.78 | $21.78 | $21.78 | $21.28 | 0 |
| 2023-11-10 | $21.78 | $21.78 | $21.78 | $21.78 | $21.28 | 68 |
| 2023-11-09 | $21.78 | $21.78 | $21.78 | $21.78 | $21.28 | 0 |
| 2023-11-08 | $22.19 | $22.50 | $21.78 | $21.78 | $21.28 | 601 |
| 2023-11-07 | $24.32 | $24.32 | $23.50 | $23.50 | $22.96 | 236 |
| 2023-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.98 | 15,406 |
| 2023-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 299 |
| 2023-11-02 | $23.55 | $23.55 | $23.50 | $23.50 | $23.50 | 612 |
| 2023-11-01 | $20.99 | $21.46 | $20.99 | $21.46 | $21.46 | 2,176 |
| 2023-10-31 | $20.55 | $20.69 | $20.55 | $20.69 | $20.69 | 320 |
| 2023-10-30 | $22.22 | $22.63 | $22.22 | $22.63 | $22.63 | 683 |
| 2023-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-10-26 | $20.11 | $20.11 | $20.10 | $20.10 | $20.10 | 259 |
| 2023-10-25 | $21.96 | $21.96 | $20.10 | $20.10 | $20.10 | 870 |
| 2023-10-24 | $20.33 | $20.35 | $20.17 | $20.35 | $20.35 | 524 |
| 2023-10-23 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 230 |
| 2023-10-20 | $19.78 | $21.87 | $19.78 | $21.53 | $21.53 | 375 |
| 2023-10-19 | $21.98 | $21.98 | $21.24 | $21.24 | $21.24 | 20,476 |
| 2023-10-18 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 504 |
| 2023-10-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 3 |
| 2023-10-16 | $22.50 | $22.50 | $22.26 | $22.26 | $22.26 | 429 |
| 2023-10-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15,152 |
| 2023-10-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 14 |
| 2023-10-11 | $21.74 | $21.74 | $21.00 | $21.00 | $21.00 | 15,642 |
| 2023-10-10 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 144 |
| 2023-10-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 59 |
| 2023-10-06 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 282 |
| 2023-10-05 | $23.00 | $23.00 | $20.00 | $20.00 | $20.00 | 102,439 |
| 2023-10-04 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 43 |
| 2023-10-03 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-10-02 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 34 |
| 2023-09-29 | $23.90 | $24.50 | $23.39 | $23.39 | $23.39 | 1,101 |
| 2023-09-28 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 295 |
| 2023-09-27 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 269 |
| 2023-09-26 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-09-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 153 |
| 2023-09-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 178 |
| 2023-09-21 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 135 |
| 2023-09-20 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 31,051 |
| 2023-09-19 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 158 |
| 2023-09-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 251 |
| 2023-09-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-09-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 133 |
| 2023-09-13 | $23.75 | $24.59 | $23.75 | $24.59 | $24.59 | 358 |
| 2023-09-12 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-09-11 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 58 |
| 2023-09-08 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 16 |
| 2023-09-07 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 57 |
| 2023-09-06 | $26.42 | $26.42 | $23.16 | $23.16 | $23.16 | 554 |
| 2023-09-05 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 51 |
| 2023-09-01 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 182 |
| 2023-08-31 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-08-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-08-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-08-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 4 |
| 2023-08-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 555 |
| 2023-08-24 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 253 |
| 2023-08-23 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-08-22 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 123 |
| 2023-08-21 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 15 |
| 2023-08-18 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 162 |
| 2023-08-17 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 28 |
| 2023-08-16 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 54 |
| 2023-08-15 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-08-14 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 2 |
| 2023-08-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 11 |
| 2023-08-10 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 224 |
| 2023-08-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 50 |
| 2023-08-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 251 |
| 2023-08-07 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 142 |
| 2023-08-04 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 71 |
| 2023-08-03 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 27 |
| 2023-08-02 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 71 |
| 2023-08-01 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-07-31 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 90 |
| 2023-07-28 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 15 |
| 2023-07-27 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 75 |
| 2023-07-26 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 922 |
| 2023-07-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 268 |
| 2023-07-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 19 |
| 2023-07-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 |
| 2023-07-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 397 |
| 2023-07-19 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 48 |
| 2023-07-18 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-07-17 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 36 |
| 2023-07-14 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 23 |
| 2023-07-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 3 |
| 2023-07-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-07-11 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 6 |
| 2023-07-10 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,145 |
| 2023-07-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 101 |
| 2023-07-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 61 |
| 2023-07-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2 |
| 2023-07-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 193 |
| 2023-06-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 4 |
| 2023-06-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 141 |
| 2023-06-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 30 |
| 2023-06-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 8 |
| 2023-06-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 67 |
| 2023-06-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 16 |
| 2023-06-20 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 60 |
| 2023-06-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 110 |
| 2023-06-15 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 18 |
| 2023-06-14 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 3 |
| 2023-06-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-09 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 201 |
| 2023-06-08 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 19 |
| 2023-06-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 15 |
| 2023-06-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 50 |
| 2023-06-02 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 93 |
| 2023-06-01 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-05-31 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-05-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 18 |
| 2023-05-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2,176 |
| 2023-05-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 13 |
| 2023-05-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 1 |
| 2023-05-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 103 |
| 2023-05-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 15 |
| 2023-05-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 115 |
| 2023-05-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 5 |
| 2023-05-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 7 |
| 2023-05-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 0 |
| 2023-05-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.72 | 1 |
| 2023-05-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 7 |
| 2023-05-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 17 |
| 2023-05-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 101 |
| 2023-05-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 231 |
| 2023-05-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 111 |
| 2023-05-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 227 |
| 2023-04-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2 |
| 2023-04-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,246 |
| 2023-04-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 81 |
| 2023-04-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,354 |
| 2023-04-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 16 |
| 2023-04-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 16 |
| 2023-04-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 12 |
| 2023-04-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 4 |
| 2023-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 5 |
| 2023-04-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 116 |
| 2023-03-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 9 |
| 2023-03-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 283 |
| 2023-03-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 196 |
| 2023-03-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
| 2023-03-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 5 |
| 2023-03-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 106 |
| 2023-03-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 42 |
| 2023-03-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 231 |
| 2023-03-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 303 |
| 2023-03-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 87 |
| 2023-03-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1 |
| 2023-03-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,367 |
| 2023-03-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,260 |
| 2023-03-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,600 |
| 2023-03-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3,937 |
| 2023-03-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 483 |
| 2023-03-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,355 |
| 2023-02-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,158 |
| 2023-02-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,787 |
| 2023-02-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 7,510 |
| 2023-02-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,884 |
| 2023-02-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 988 |
| 2023-02-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,259 |
| 2023-02-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 5 |
| 2023-02-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1 |
| 2023-02-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 270 |
| 2023-02-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 58 |
| 2023-02-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 4 |
| 2023-02-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 8 |
| 2023-02-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 55 |
| 2023-02-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 36 |
| 2023-01-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 9 |
| 2023-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 23 |
| 2023-01-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 39 |
| 2023-01-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 56 |
| 2023-01-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2 |
| 2023-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 127 |
| 2023-01-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,544 |
| 2023-01-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 46 |
| 2023-01-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 94 |
| 2023-01-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,488 |
| 2023-01-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 107 |
| 2023-01-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,175 |
| 2023-01-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 63 |
| 2023-01-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1 |
| 2022-12-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
| 2022-12-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 50 |
| 2022-12-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 98 |
| 2022-12-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 124 |
| 2022-12-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,487 |
| 2022-12-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 13 |
| 2022-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,749 |
| 2022-12-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,443 |
| 2022-12-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,698 |
| 2022-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 94 |
| 2022-12-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,618 |
| 2022-12-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,682 |
| 2022-12-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-12-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 16 |
| 2022-12-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 19 |
| 2022-12-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 101 |
| 2022-11-30 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 200 |
| 2022-11-29 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 2 |
| 2022-11-28 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-25 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-23 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-21 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-18 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-17 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 6 |
| 2022-11-16 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-15 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 97 |
| 2022-11-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 10 |
| 2022-11-04 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 330 |
| 2022-11-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 38 |
| 2022-11-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-10-31 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 157 |
| 2022-10-28 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-10-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-10-26 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-10-25 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,797 |
| 2022-10-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 19,316 |
| 2022-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 240 |
| 2022-10-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-19 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 256 |
| 2022-09-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-09-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 82 |
| 2022-08-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 2,192 |
| 2022-08-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 60 |
| 2022-08-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-08-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-07-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 937 |
| 2022-06-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 89 |
| 2022-06-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 264 |
| 2022-06-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-06-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.22 | 0 |
| 2022-05-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 662 |
| 2022-05-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 82 |
| 2022-05-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-05-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-04-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-31 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-03-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-14 | $17.38 | $17.38 | $17.38 | $17.38 | $16.94 | 168 |
| 2022-02-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-02-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-31 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-26 | $17.38 | $17.38 | $17.38 | $17.38 | $16.94 | 74 |
| 2022-01-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2022-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-31 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 74 |
| 2021-11-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 0 |
| 2021-11-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 101 |
| 2021-11-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-11-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-25 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-05 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-10-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-09-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-09-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.33 | 0 |
| 2021-09-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.29 | 0 |
| 2021-09-27 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-24 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-23 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-22 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-21 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-20 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-17 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-16 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-15 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-14 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-13 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-10 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-09 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-08 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-07 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-03 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-02 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-09-01 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-31 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-30 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-27 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-26 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-25 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-24 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-23 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-20 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-19 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-18 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-17 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-16 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-13 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-12 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-11 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-10 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-09 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 0 |
| 2021-08-06 | $17.78 | $17.78 | $17.78 | $17.78 | $11.96 | 576 |
| 2021-08-05 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-08-04 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-08-03 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-08-02 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-30 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-29 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-28 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-27 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-26 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-23 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-22 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-21 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-20 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-19 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-16 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-15 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-14 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-13 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-12 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-09 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-08 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-07 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 0 |
| 2021-07-06 | $18.48 | $18.48 | $18.48 | $18.48 | $12.43 | 281 |
| 2021-07-02 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-07-01 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-30 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-25 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-24 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-23 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-22 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-21 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-18 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-17 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-16 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-14 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-10 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-08 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-07 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-04 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-03 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-02 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-06-01 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 162 |
| 2021-05-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-27 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 3,463 |
| 2021-05-26 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-25 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-24 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-21 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-20 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-19 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-18 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-17 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-14 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-13 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-10 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-07 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-06 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-05 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-04 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-30 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-27 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-26 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-23 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-22 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-21 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-20 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-16 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-15 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-14 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-13 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-09 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-08 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-07 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-06 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-05 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-04-01 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-31 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-30 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-26 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-25 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-24 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-23 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-22 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-19 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-18 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-17 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-16 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-15 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-10 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-09 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-08 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-05 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-04 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-03 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-02 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-03-01 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-26 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-25 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-24 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-23 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-22 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-19 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-18 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-17 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-09 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-05 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-04 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-02 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-02-01 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-27 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-26 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-25 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-22 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-21 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-20 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-15 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-14 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-13 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-08 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-07 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-06 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-05 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2021-01-04 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2020-12-31 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2020-12-30 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2020-12-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 0 |
| 2020-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.62 | 300 |
| 2020-12-24 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-23 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-22 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-21 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-18 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-17 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-16 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-15 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-11 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-10 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-09 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-08 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-07 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-04 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-03 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-02 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-27 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-25 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-24 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-23 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-20 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-19 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-18 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-17 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-16 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-13 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-12 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-11 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-10 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-09 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-06 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-05 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-04 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-03 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-11-02 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-30 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-29 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-28 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-27 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-26 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-23 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-22 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-21 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-19 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-16 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-14 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-13 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-12 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-09 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-08 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-07 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-06 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-05 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-02 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-10-01 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-30 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-29 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-28 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-25 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-24 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-23 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-22 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-21 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-18 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-17 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-16 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-15 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-14 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-11 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-10 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-09 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-08 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-04 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-03 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-02 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-09-01 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-31 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-28 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-27 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-26 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-25 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-24 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-21 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-20 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-19 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-18 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 0 |
| 2020-08-17 | $11.63 | $11.63 | $11.63 | $11.63 | $7.82 | 1,000 |
| 2020-08-14 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-13 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-12 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-11 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-10 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-07 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-06 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-05 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-04 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-31 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-30 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-29 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-28 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-27 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-24 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-23 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-22 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-21 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-20 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-17 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-16 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 12 |
| 2020-07-15 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-14 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-13 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-10 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-09 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 25,500 |
| 2020-07-08 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-07 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-06 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-02 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-07-01 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-30 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-29 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-26 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-25 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-24 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-23 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-22 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-19 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-18 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-17 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-16 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-15 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-12 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-11 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-10 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-09 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-08 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 0 |
| 2020-06-05 | $13.30 | $13.30 | $13.30 | $13.30 | $8.94 | 10,000 |
| 2020-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 0 |
| 2020-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $6.56 | 640 |
| 2020-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-19 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-15 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-13 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-12 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-11 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-08 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-07 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-05 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-05-01 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-04-30 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-04-29 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 0 |
| 2020-04-27 | $9.71 | $9.71 | $9.71 | $9.71 | $6.53 | 1,120 |
| 2020-04-24 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-23 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-22 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-21 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-17 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-16 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-15 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-13 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-09 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-08 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-07 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-03 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-02 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-04-01 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-31 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-30 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-27 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-26 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-25 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-24 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-23 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-20 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-19 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-18 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-17 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-16 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-13 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 147 |
| 2020-03-12 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-11 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-10 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-09 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-06 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-05 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 0 |
| 2020-03-04 | $16.70 | $16.70 | $16.70 | $16.70 | $11.23 | 176 |
| 2020-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $11.09 | 176 |
| 2020-03-02 | $16.22 | $16.22 | $16.22 | $16.22 | $10.90 | 0 |
| 2020-02-28 | $16.22 | $16.22 | $16.22 | $16.22 | $10.90 | 0 |
| 2020-02-27 | $16.22 | $16.22 | $16.22 | $16.22 | $10.90 | 147 |
| 2020-02-26 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-25 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-24 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-21 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-20 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-19 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 0 |
| 2020-02-18 | $19.59 | $19.59 | $19.59 | $19.59 | $13.17 | 1,700 |
| 2020-02-14 | $19.70 | $19.70 | $19.70 | $19.70 | $13.24 | 1,629 |
| 2020-02-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-07 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-04 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-02-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-31 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-29 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-28 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-22 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-21 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-16 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-15 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 14 |
| 2020-01-14 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-08 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-07 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2020-01-02 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-31 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-30 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-20 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-19 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-16 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-04 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-12-02 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-29 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-25 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-22 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-21 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-19 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-15 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-14 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-08 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-07 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-04 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-11-01 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-31 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-30 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-29 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-28 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-25 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-22 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-21 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-16 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-15 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-14 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-08 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-07 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-04 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-02 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-10-01 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-30 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-25 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-20 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-19 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-16 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-04 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-09-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-30 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-29 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-28 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-22 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-21 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-20 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-19 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-15 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-14 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-08 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-07 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-02 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-08-01 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-31 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-30 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-29 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-25 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-23 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-22 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-19 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-16 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-15 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-10 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-09 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-08 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-03 | $16.85 | $16.85 | $16.85 | $16.85 | $11.33 | 150 |
| 2019-07-02 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-07-01 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-28 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-27 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-26 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-25 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-24 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-21 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-18 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-17 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-14 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-13 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-12 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-11 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-06 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-05 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-06-03 | $17.37 | $17.37 | $17.37 | $17.37 | $11.68 | 0 |
| 2019-05-31 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-30 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-29 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-28 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-24 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-23 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-22 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-21 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-20 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-17 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-16 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-15 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-14 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-13 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-10 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-09 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-08 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-07 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-06 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-03 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-02 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-05-01 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-30 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-29 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-25 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-24 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-23 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-22 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-18 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-17 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-15 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-12 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-11 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-10 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-09 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-08 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-05 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-04 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-03 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-02 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-04-01 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-29 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-28 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-27 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-26 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 887 |
| 2019-03-25 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-22 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-21 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-20 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-18 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-14 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-13 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-12 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-11 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-08 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-07 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-06 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-05 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-04 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-03-01 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-28 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-27 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-26 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-20 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-15 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-14 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-13 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-12 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-11 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-08 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-07 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-06 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-05 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-04 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-02-01 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-31 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-30 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-29 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-28 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-25 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-24 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-23 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-18 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-17 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-16 | $17.37 | $17.37 | $17.37 | $17.37 | $7.41 | 0 |
| 2019-01-15 | $17.15 | $17.55 | $17.15 | $17.37 | $7.41 | 2,890 |
| 2019-01-14 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-11 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-10 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-09 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-08 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-07 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-04 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2019-01-03 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2018-12-27 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2018-12-26 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2018-12-24 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2018-12-21 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 0 |
| 2018-12-20 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 2,275 |
| 2018-12-18 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-14 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-13 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-12 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-11 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-10 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-07 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-04 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-12-03 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-30 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-29 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-28 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-27 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-26 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-21 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-20 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-19 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-16 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-15 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-14 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-13 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-12 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-09 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-08 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-06 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 0 |
| 2018-11-05 | $17.85 | $17.85 | $17.85 | $17.85 | $7.62 | 3,193 |
| 2018-11-02 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-11-01 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-31 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-30 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-29 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-26 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-25 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-24 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-23 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-22 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-19 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-18 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-17 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-16 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-15 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-12 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-11 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-10 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-09 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-08 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-05 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-04 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 8 |
| 2018-10-03 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-02 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-10-01 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-28 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-27 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-26 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-25 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-24 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-21 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-20 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-19 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-18 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-17 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-14 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-13 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-12 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-11 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-10 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-07 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-06 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-05 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-09-04 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-31 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-30 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-29 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-28 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-27 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-24 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-23 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-22 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-21 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-20 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-17 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-16 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-15 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-14 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-13 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-10 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-09 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-08 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-07 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-06 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-03 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-02 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-08-01 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-31 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-30 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-27 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-26 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-25 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-24 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-23 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-20 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-19 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-18 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-17 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-16 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-13 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-12 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-11 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-10 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-09 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-06 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 0 |
| 2018-07-05 | $16.08 | $16.08 | $16.08 | $16.08 | $6.86 | 200 |
| 2018-07-03 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-07-02 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-28 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-27 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-26 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-25 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-22 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-21 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-20 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-19 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-18 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-15 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-14 | $15.40 | $15.40 | $15.40 | $15.40 | $6.57 | 0 |
| 2018-06-13 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-12 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-11 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-08 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-07 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-06 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 0 |
| 2018-06-05 | $15.40 | $15.40 | $15.40 | $15.40 | $6.56 | 600 |
| 2018-06-04 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-06-01 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-31 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-30 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-29 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-25 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-24 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-23 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-22 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-21 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-18 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-17 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-16 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-15 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-14 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-11 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-10 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-09 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-08 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-07 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-04 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-03 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-02 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-05-01 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-30 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-27 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-26 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-25 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-24 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-23 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-20 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-19 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-18 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-17 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-16 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-13 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-12 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-11 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-10 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-09 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-06 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-05 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-04 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-03 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 0 |
| 2018-04-02 | $16.78 | $16.78 | $16.78 | $16.78 | $7.14 | 5,000 |
| 2018-03-29 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-28 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-27 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 937 |
| 2018-03-26 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-23 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-22 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-21 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-20 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-19 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-16 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-15 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-14 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-13 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-12 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-09 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-08 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-07 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-06 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-05 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-02 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-03-01 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-28 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-27 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-26 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-23 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-22 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-21 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-20 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-16 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-15 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-14 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-13 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-12 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-09 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-08 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-07 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-06 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-05 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-02 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-02-01 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-31 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-30 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-29 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-26 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-25 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-24 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-23 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-22 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-19 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-18 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-17 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-16 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-12 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 0 |
| 2018-01-11 | $18.65 | $18.65 | $18.65 | $18.65 | $7.94 | 300 |
| 2018-01-10 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-09 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-05 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-04 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-03 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2018-01-02 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-29 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-28 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-27 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-26 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-22 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-21 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-20 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-19 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-18 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-15 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-14 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-13 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-12 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-11 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-07 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-06 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-05 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-04 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-12-01 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-30 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-29 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-28 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-27 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-24 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-22 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-21 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-20 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-17 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-15 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-14 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-13 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-10 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-09 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-07 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-06 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-03 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-02 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-11-01 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-31 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-30 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-27 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-26 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-25 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-24 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-23 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-20 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-19 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-18 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-17 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-16 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-13 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-06 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-05 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-04 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-03 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-10-02 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-29 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 4 |
| 2017-09-28 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-27 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-26 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-25 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-22 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-21 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-20 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-19 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-18 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-15 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-14 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-13 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-12 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-11 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-07 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-06 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-05 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-09-01 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-31 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-30 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-29 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-28 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-25 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-24 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-23 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-22 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-21 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-18 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-17 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-16 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-15 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-14 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-11 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-10 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-09 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-07 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-04 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-03 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-02 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-08-01 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-31 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-28 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-27 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-26 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-25 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 0 |
| 2017-07-24 | $21.88 | $21.88 | $21.88 | $21.88 | $9.32 | 300 |
| 2017-07-21 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-20 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-19 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-18 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-17 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-14 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-13 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-12 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-11 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-10 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-07 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-05 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-07-03 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-30 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-29 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-28 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-27 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-26 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-23 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-22 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-21 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-20 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-19 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-16 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-15 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-14 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-13 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-12 | $19.99 | $19.99 | $19.99 | $19.99 | $8.51 | 0 |
| 2017-06-09 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-08 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-07 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-06 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-05 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-02 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-06-01 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-05-31 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-05-30 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 0 |
| 2017-05-26 | $19.99 | $19.99 | $19.99 | $19.99 | $8.45 | 5,000 |
| 2017-05-25 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-24 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-23 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-22 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-19 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-18 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-17 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-16 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-15 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-12 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-11 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-10 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-09 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-08 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-05 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-04 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-03 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-02 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-05-01 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-28 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-27 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-26 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 4,000 |
| 2017-04-25 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-24 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-21 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-20 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-19 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-18 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-17 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-13 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-12 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-11 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-10 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-07 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-06 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-05 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-04 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-04-03 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-31 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-30 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-29 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-28 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-27 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-24 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-23 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-22 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-21 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-20 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-17 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-16 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-15 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-14 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-10 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-09 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-08 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-07 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-06 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-03 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-02 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-03-01 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-28 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-27 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-24 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-23 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-22 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-21 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-17 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-16 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-15 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-14 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-13 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-10 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-09 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-08 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-07 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-06 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-03 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 0 |
| 2017-02-02 | $14.80 | $14.80 | $14.80 | $14.80 | $6.25 | 200 |
| 2017-02-01 | $14.65 | $14.65 | $14.65 | $14.65 | $6.19 | 0 |
| 2017-01-31 | $14.65 | $14.65 | $14.65 | $14.65 | $6.19 | 0 |
| 2017-01-30 | $14.65 | $14.65 | $14.65 | $14.65 | $6.19 | 200 |
| 2017-01-27 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-24 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-20 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-19 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-18 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-17 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-13 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-12 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-11 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-10 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-09 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-06 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-05 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2017-01-04 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 825 |
| 2017-01-03 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-30 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-29 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-28 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-27 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-23 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-22 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-21 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-20 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-19 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-16 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-15 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-14 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-12-13 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 2,770 |
| 2016-12-12 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-09 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-08 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-07 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-06 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-05 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-02 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-12-01 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-30 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-29 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-28 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-25 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-23 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-22 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-21 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-18 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-17 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-16 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 0 |
| 2016-11-15 | $14.96 | $14.96 | $14.96 | $14.96 | $6.32 | 33,500 |
| 2016-11-14 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-11 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-10 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-09 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-08 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-07 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-04 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-03 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-02 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-11-01 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-31 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-28 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-27 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-26 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-25 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-24 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-21 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-20 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-19 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-18 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-17 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-14 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-13 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-12 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-11 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-10 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-07 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-06 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-05 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-04 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-10-03 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-30 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-29 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-28 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-27 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-26 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-23 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-22 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-21 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-20 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-19 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-16 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-15 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-14 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-13 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-12 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-09 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-08 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-07 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-06 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-02 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-09-01 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-31 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-30 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-29 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-26 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-25 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-24 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-23 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-22 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-19 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-18 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-17 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-16 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-15 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-12 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-11 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-10 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-09 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-08 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-05 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-04 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-03 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-02 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-08-01 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-29 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-28 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-27 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 3,500 |
| 2016-07-26 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-25 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-22 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-21 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-20 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-19 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-18 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-15 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-14 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-13 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-12 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-11 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-08 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-07 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-06 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-05 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-07-01 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-06-30 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-06-29 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 0 |
| 2016-06-28 | $14.92 | $14.92 | $14.92 | $14.92 | $6.30 | 3,050 |
| 2016-06-27 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-24 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-23 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-22 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-21 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-20 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-16 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-15 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-14 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-13 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-10 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-09 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-08 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-07 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-06 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-03 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-02 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-06-01 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-31 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-27 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-26 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-25 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-24 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-23 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-20 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-19 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-18 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-17 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-16 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-13 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-12 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-11 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-10 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-09 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-06 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-05 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-04 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-03 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-05-02 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-29 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-28 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-27 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-26 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-25 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-22 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-20 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-19 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-18 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-15 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-14 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-13 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-12 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-11 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-08 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-07 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-06 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-05 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-04-01 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-31 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-30 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-28 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-24 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-23 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-22 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-21 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-16 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-15 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-14 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-11 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-10 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-09 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-08 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-07 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-04 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 0 |
| 2016-03-03 | $14.20 | $14.20 | $14.20 | $14.20 | $6.00 | 1,200 |
| 2016-03-02 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-03-01 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-02-29 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-02-26 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-02-25 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-02-24 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 0 |
| 2016-02-23 | $13.98 | $13.98 | $13.98 | $13.98 | $5.91 | 800 |
| 2016-02-22 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 0 |
| 2016-02-19 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 0 |
| 2016-02-18 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 0 |
| 2016-02-17 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 0 |
| 2016-02-16 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 35 |
| 2016-02-12 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 0 |
| 2016-02-11 | $13.07 | $13.07 | $13.07 | $13.07 | $5.52 | 600 |
| 2016-02-10 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-09 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-08 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-05 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-04 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-03 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-02 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-02-01 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-29 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-28 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-27 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-26 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-25 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 0 |
| 2016-01-22 | $12.58 | $12.58 | $12.58 | $12.58 | $5.32 | 2,300 |
| 2016-01-21 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-20 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-19 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-15 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-14 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-13 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-12 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-11 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-08 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-07 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-06 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-05 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2016-01-04 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-31 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-30 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-29 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-28 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-24 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-23 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-22 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-21 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-18 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-17 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-16 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-15 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-14 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-11 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-10 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-08 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-07 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-03 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-02 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-12-01 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-30 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-27 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-25 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-24 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-23 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-20 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-19 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 0 |
| 2015-11-18 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 800 |
| 2015-10-22 | $16.52 | $16.52 | $16.52 | $16.52 | $6.98 | 800 |
| 2015-10-21 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-20 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-19 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-16 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-15 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-14 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-13 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-12 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-09 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-08 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-07 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-06 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-05 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-02 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-10-01 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 0 |
| 2015-09-30 | $14.86 | $14.86 | $14.86 | $14.86 | $6.28 | 14,330 |
| 2015-09-29 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-28 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-25 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-24 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-23 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-22 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-21 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-18 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 0 |
| 2015-09-17 | $15.84 | $15.84 | $15.84 | $15.84 | $6.69 | 165,000 |
| 2015-09-16 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-15 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-14 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-11 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-10 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-09 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-08 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-04 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-03 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-02 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-09-01 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-31 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-28 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-27 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-26 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-25 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-24 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-21 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-20 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-19 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-18 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-17 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-14 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-13 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-12 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-11 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-10 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 0 |
| 2015-08-07 | $15.60 | $15.60 | $15.60 | $15.60 | $6.59 | 5,000 |
| 2015-08-06 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
| 2015-08-05 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
| 2015-08-04 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
| 2015-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
| 2015-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
| 2015-07-30 | $14.50 | $14.50 | $14.50 | $14.50 | $6.13 | 0 |
Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF) News Headlines
Recent Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF) News
Similar Companies to Grupo Aeroportuario Del Sureste S.A. - Class B (ASRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |