AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP) Exchange: NASDAQ
Data as of Aug. 22, 2025
$27.31 ($2.26) 9.02%
AmeriServ Financial Inc AmeriServ Financial Trust I - Daily Information
Click for more stock information on AmeriServ Financial Inc AmeriServ Financial Trust I.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.05 |
| Previous Close | $27.31 |
| High | $27.31 |
| Low | $25.05 |
| Adjusted Open | $25.05 |
| Previous Adjusted Close | $27.31 |
| Adjusted High | $27.31 |
| Adjusted Low | $25.05 |
About AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP)
AmeriServ Financial Inc AmeriServ Financial Trust I
Invest in AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP)
Historical Stock Data for AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $25.05 | $27.31 | $25.05 | $27.31 | $27.31 | 1,092 |
| 2021-09-30 | $25.05 | $25.26 | $25.01 | $25.05 | $25.05 | 2,273 |
| 2021-09-29 | $25.09 | $25.09 | $25.00 | $25.00 | $25.00 | 3,459 |
| 2021-09-28 | $25.04 | $25.04 | $24.95 | $25.04 | $25.04 | 3,689 |
| 2021-09-27 | $25.53 | $25.54 | $25.52 | $25.53 | $25.00 | 6,567 |
| 2021-09-24 | $25.52 | $25.52 | $25.52 | $25.52 | $24.99 | 1,829 |
| 2021-09-23 | $25.51 | $25.51 | $25.51 | $25.51 | $24.98 | 141 |
| 2021-09-22 | $25.51 | $25.51 | $25.50 | $25.51 | $24.98 | 6,279 |
| 2021-09-21 | $25.50 | $25.50 | $25.50 | $25.50 | $24.97 | 1,300 |
| 2021-09-20 | $25.49 | $25.49 | $25.47 | $25.47 | $24.94 | 3,528 |
| 2021-09-17 | $25.49 | $25.53 | $25.49 | $25.53 | $25.00 | 3,138 |
| 2021-09-16 | $25.51 | $25.52 | $25.51 | $25.51 | $24.98 | 1,100 |
| 2021-09-15 | $25.53 | $25.53 | $25.41 | $25.49 | $24.97 | 4,991 |
| 2021-09-14 | $25.46 | $25.46 | $25.45 | $25.45 | $24.92 | 772 |
| 2021-09-13 | $25.45 | $25.49 | $25.43 | $25.46 | $24.93 | 4,320 |
| 2021-09-10 | $25.44 | $25.51 | $25.44 | $25.44 | $24.91 | 4,493 |
| 2021-09-09 | $25.43 | $25.51 | $25.43 | $25.48 | $24.95 | 7,946 |
| 2021-09-08 | $25.45 | $25.45 | $25.43 | $25.45 | $24.92 | 561 |
| 2021-09-07 | $25.52 | $25.52 | $25.44 | $25.45 | $24.92 | 8,940 |
| 2021-09-03 | $25.47 | $25.55 | $25.47 | $25.55 | $25.02 | 3,656 |
| 2021-09-02 | $25.46 | $25.46 | $25.38 | $25.43 | $24.90 | 3,698 |
| 2021-09-01 | $25.47 | $25.47 | $25.46 | $25.47 | $24.94 | 526 |
| 2021-08-31 | $25.40 | $25.42 | $25.40 | $25.41 | $24.89 | 1,187 |
| 2021-08-30 | $25.50 | $25.50 | $25.40 | $25.40 | $24.88 | 4,667 |
| 2021-08-27 | $28.02 | $28.02 | $25.30 | $25.50 | $24.97 | 43,912 |
| 2021-08-26 | $28.40 | $28.40 | $28.39 | $28.39 | $27.80 | 435 |
| 2021-08-25 | $28.20 | $28.20 | $28.20 | $28.20 | $27.62 | 193 |
| 2021-08-24 | $28.29 | $28.40 | $28.20 | $28.20 | $27.62 | 991 |
| 2021-08-23 | $28.40 | $28.40 | $28.40 | $28.40 | $27.81 | 13 |
| 2021-08-20 | $28.40 | $28.40 | $28.40 | $28.40 | $27.81 | 0 |
| 2021-08-19 | $28.36 | $28.40 | $28.36 | $28.40 | $27.81 | 750 |
| 2021-08-18 | $28.20 | $28.20 | $28.20 | $28.20 | $27.62 | 76 |
| 2021-08-17 | $28.20 | $28.20 | $28.20 | $28.20 | $27.62 | 7 |
| 2021-08-16 | $28.20 | $28.20 | $28.20 | $28.20 | $27.62 | 6 |
| 2021-08-13 | $28.40 | $28.40 | $28.20 | $28.20 | $27.62 | 422 |
| 2021-08-12 | $27.86 | $27.86 | $27.86 | $27.86 | $27.28 | 319 |
| 2021-08-11 | $28.10 | $28.10 | $27.86 | $27.86 | $27.28 | 420 |
| 2021-08-10 | $27.87 | $28.10 | $27.87 | $28.10 | $27.52 | 580 |
| 2021-08-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.42 | 392 |
| 2021-08-06 | $28.00 | $28.20 | $28.00 | $28.20 | $27.62 | 498 |
| 2021-08-05 | $27.87 | $27.87 | $27.87 | $27.87 | $27.29 | 192 |
| 2021-08-04 | $28.05 | $28.05 | $28.05 | $28.05 | $27.47 | 4 |
| 2021-08-03 | $28.50 | $28.50 | $28.05 | $28.05 | $27.47 | 487 |
| 2021-08-02 | $28.25 | $28.55 | $28.25 | $28.55 | $27.96 | 450 |
| 2021-07-30 | $28.05 | $28.05 | $28.05 | $28.05 | $27.47 | 100 |
| 2021-07-29 | $28.00 | $28.01 | $27.90 | $27.90 | $27.32 | 3,083 |
| 2021-07-28 | $28.36 | $28.36 | $28.36 | $28.36 | $27.77 | 332 |
| 2021-07-27 | $28.02 | $28.02 | $28.00 | $28.01 | $27.43 | 721 |
| 2021-07-26 | $28.00 | $28.03 | $28.00 | $28.03 | $27.45 | 743 |
| 2021-07-23 | $27.75 | $28.00 | $27.52 | $28.00 | $27.42 | 2,780 |
| 2021-07-22 | $28.21 | $28.21 | $28.21 | $28.21 | $27.63 | 355 |
| 2021-07-21 | $28.15 | $28.15 | $28.15 | $28.15 | $27.57 | 120 |
| 2021-07-20 | $28.87 | $28.87 | $28.15 | $28.15 | $27.57 | 1,700 |
| 2021-07-19 | $28.31 | $28.31 | $28.31 | $28.31 | $27.72 | 6 |
| 2021-07-16 | $28.19 | $28.31 | $28.19 | $28.31 | $27.72 | 254 |
| 2021-07-15 | $28.26 | $28.30 | $28.15 | $28.30 | $27.72 | 2,390 |
| 2021-07-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.35 | 308 |
| 2021-07-13 | $28.68 | $28.95 | $28.68 | $28.95 | $28.35 | 779 |
| 2021-07-12 | $28.46 | $28.46 | $28.46 | $28.46 | $27.88 | 69 |
| 2021-07-09 | $28.46 | $28.46 | $28.46 | $28.46 | $27.88 | 20 |
| 2021-07-08 | $28.37 | $28.46 | $28.37 | $28.46 | $27.88 | 1,333 |
| 2021-07-07 | $28.40 | $28.40 | $28.40 | $28.40 | $27.81 | 0 |
| 2021-07-06 | $28.40 | $28.40 | $28.40 | $28.40 | $27.81 | 50 |
| 2021-07-02 | $28.40 | $28.40 | $28.40 | $28.40 | $27.81 | 45 |
| 2021-07-01 | $28.15 | $28.40 | $28.15 | $28.40 | $27.81 | 502 |
| 2021-06-30 | $28.50 | $28.50 | $28.50 | $28.50 | $27.91 | 96 |
| 2021-06-29 | $28.32 | $28.50 | $28.32 | $28.50 | $27.91 | 1,296 |
| 2021-06-28 | $28.35 | $28.73 | $28.35 | $28.73 | $28.13 | 885 |
| 2021-06-25 | $28.45 | $29.15 | $28.45 | $29.15 | $28.03 | 2,192 |
| 2021-06-24 | $28.33 | $28.33 | $28.15 | $28.15 | $27.07 | 1,205 |
| 2021-06-23 | $28.40 | $28.40 | $28.40 | $28.40 | $27.31 | 291 |
| 2021-06-22 | $28.44 | $28.44 | $28.44 | $28.44 | $27.35 | 4 |
| 2021-06-21 | $28.44 | $28.44 | $28.44 | $28.44 | $27.35 | 86 |
| 2021-06-18 | $28.44 | $28.44 | $28.44 | $28.44 | $27.35 | 124 |
| 2021-06-17 | $28.44 | $28.44 | $28.44 | $28.44 | $27.35 | 240 |
| 2021-06-16 | $28.18 | $28.18 | $28.18 | $28.18 | $27.10 | 130 |
| 2021-06-15 | $28.18 | $28.18 | $28.18 | $28.18 | $27.10 | 1,118 |
| 2021-06-14 | $28.01 | $28.13 | $28.01 | $28.13 | $27.05 | 1,747 |
| 2021-06-11 | $28.22 | $28.23 | $28.22 | $28.23 | $27.15 | 666 |
| 2021-06-10 | $28.50 | $28.50 | $28.50 | $28.50 | $27.40 | 255 |
| 2021-06-09 | $28.07 | $28.50 | $28.07 | $28.20 | $27.12 | 1,313 |
| 2021-06-08 | $28.25 | $28.25 | $28.25 | $28.25 | $27.17 | 294 |
| 2021-06-07 | $28.14 | $28.47 | $28.02 | $28.05 | $26.97 | 1,679 |
| 2021-06-04 | $28.45 | $28.63 | $28.45 | $28.63 | $27.53 | 551 |
| 2021-06-03 | $28.46 | $28.46 | $28.46 | $28.46 | $27.37 | 191 |
| 2021-06-02 | $28.63 | $28.63 | $28.63 | $28.63 | $27.53 | 105 |
| 2021-06-01 | $28.57 | $28.57 | $28.40 | $28.40 | $27.31 | 300 |
AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP) News Headlines
Recent AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP) News
Similar Companies to AmeriServ Financial Inc AmeriServ Financial Trust I (ASRVP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |