Astex Pharmaceuticals Inc (ASTX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$56.17 ($7.66) 15.79%
Astex Pharmaceuticals Inc - Daily Information
Click for more stock information on Astex Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $50.80 |
| Previous Close | $56.17 |
| High | $58.62 |
| Low | $50.37 |
| Adjusted Open | $50.80 |
| Previous Adjusted Close | $56.17 |
| Adjusted High | $58.62 |
| Adjusted Low | $50.37 |
About Astex Pharmaceuticals Inc (ASTX)
DELISTED - No Description Available
Invest in Astex Pharmaceuticals Inc (ASTX)
Historical Stock Data for Astex Pharmaceuticals Inc (ASTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $50.80 | $58.62 | $50.37 | $56.17 | $56.17 | 984,734 |
| 2025-10-03 | $45.56 | $50.19 | $43.55 | $48.51 | $48.51 | 1,149,125 |
| 2025-10-02 | $37.09 | $47.31 | $35.71 | $46.52 | $46.52 | 1,443,085 |
| 2025-10-01 | $31.34 | $35.43 | $28.55 | $35.21 | $35.21 | 1,417,264 |
| 2025-09-30 | $26.04 | $27.31 | $24.96 | $26.79 | $26.79 | 492,164 |
| 2025-09-29 | $27.58 | $30.21 | $25.29 | $26.48 | $26.48 | 619,205 |
| 2025-09-26 | $28.01 | $29.30 | $25.61 | $26.69 | $26.69 | 671,998 |
| 2025-09-25 | $29.53 | $30.08 | $25.40 | $26.97 | $26.97 | 1,367,284 |
| 2025-09-24 | $33.74 | $35.97 | $31.60 | $33.24 | $33.24 | 929,771 |
| 2025-09-23 | $27.01 | $35.47 | $26.94 | $33.68 | $33.68 | 2,141,208 |
| 2025-09-22 | $25.13 | $27.21 | $23.48 | $27.14 | $27.14 | 1,515,694 |
| 2025-09-19 | $20.07 | $24.20 | $20.07 | $23.28 | $23.28 | 1,205,781 |
| 2025-09-18 | $20.21 | $20.48 | $18.59 | $19.80 | $19.80 | 1,043,102 |
| 2025-09-17 | $18.72 | $20.29 | $18.00 | $19.52 | $19.52 | 711,962 |
| 2025-09-16 | $19.40 | $19.84 | $18.38 | $18.80 | $18.80 | 548,203 |
| 2025-09-15 | $18.75 | $19.84 | $18.36 | $19.39 | $19.39 | 821,120 |
| 2025-09-12 | $17.43 | $17.74 | $16.49 | $17.32 | $17.32 | 482,281 |
| 2025-09-11 | $16.51 | $17.63 | $16.06 | $17.02 | $17.02 | 728,019 |
| 2025-09-10 | $16.85 | $16.85 | $15.84 | $16.40 | $16.40 | 879,727 |
| 2025-09-09 | $18.34 | $18.41 | $15.03 | $15.85 | $15.85 | 1,965,852 |
| 2025-09-08 | $15.84 | $19.67 | $15.32 | $19.54 | $19.54 | 1,729,990 |
| 2025-09-05 | $21.38 | $21.87 | $20.48 | $21.20 | $21.20 | 681,810 |
| 2025-09-04 | $24.42 | $24.75 | $19.77 | $20.70 | $20.70 | 1,023,242 |
| 2025-09-03 | $28.81 | $28.87 | $24.28 | $24.36 | $24.36 | 358,966 |
| 2025-09-02 | $27.75 | $30.35 | $26.50 | $28.44 | $28.44 | 236,251 |
| 2025-08-29 | $28.35 | $28.75 | $26.10 | $28.57 | $28.57 | 260,760 |
| 2025-08-28 | $28.14 | $29.13 | $26.57 | $28.53 | $28.53 | 248,550 |
| 2025-08-27 | $30.86 | $30.86 | $27.89 | $27.93 | $27.93 | 261,240 |
| 2025-08-26 | $31.14 | $33.78 | $30.17 | $30.57 | $30.57 | 460,645 |
| 2025-08-25 | $27.50 | $31.52 | $26.84 | $30.11 | $30.11 | 492,361 |
| 2025-08-22 | $24.50 | $27.14 | $23.64 | $26.69 | $26.69 | 295,668 |
| 2025-08-21 | $23.67 | $24.63 | $23.10 | $24.41 | $24.41 | 138,680 |
| 2025-08-20 | $23.91 | $24.78 | $22.24 | $24.55 | $24.55 | 622,404 |
| 2025-08-19 | $27.75 | $28.27 | $24.45 | $24.45 | $24.45 | 337,609 |
| 2025-08-18 | $28.52 | $30.96 | $27.40 | $28.20 | $28.20 | 341,493 |
| 2025-08-15 | $29.00 | $29.12 | $27.50 | $28.19 | $28.19 | 150,172 |
| 2025-08-14 | $30.72 | $32.87 | $27.49 | $28.71 | $28.71 | 397,325 |
| 2025-08-13 | $31.27 | $31.27 | $27.20 | $30.64 | $30.64 | 407,308 |
| 2025-08-12 | $31.82 | $36.70 | $29.94 | $30.28 | $30.28 | 1,191,035 |
| 2025-08-11 | $26.40 | $27.98 | $25.56 | $26.00 | $26.00 | 247,843 |
| 2025-08-08 | $28.48 | $29.38 | $26.50 | $26.87 | $26.87 | 343,083 |
| 2025-08-07 | $33.57 | $33.58 | $27.36 | $28.01 | $28.01 | 716,317 |
| 2025-08-06 | $36.35 | $37.34 | $32.77 | $33.31 | $33.31 | 220,591 |
| 2025-08-05 | $33.41 | $34.55 | $31.00 | $34.38 | $34.38 | 203,565 |
| 2025-08-04 | $33.25 | $34.19 | $30.92 | $32.78 | $32.78 | 231,958 |
| 2025-08-01 | $32.37 | $36.99 | $30.77 | $34.36 | $34.36 | 360,682 |
| 2025-07-31 | $37.15 | $38.40 | $35.00 | $35.37 | $35.37 | 248,116 |
| 2025-07-30 | $35.59 | $38.74 | $35.59 | $36.66 | $36.66 | 199,316 |
| 2025-07-29 | $36.13 | $36.33 | $32.90 | $35.26 | $35.26 | 286,219 |
| 2025-07-28 | $37.98 | $38.58 | $35.88 | $36.84 | $36.84 | 206,942 |
| 2025-07-25 | $40.25 | $40.51 | $35.06 | $36.78 | $36.78 | 656,976 |
| 2025-07-24 | $43.99 | $46.20 | $42.50 | $45.84 | $45.84 | 196,312 |
| 2025-07-23 | $42.57 | $45.92 | $40.27 | $43.88 | $43.88 | 166,246 |
| 2025-07-22 | $38.82 | $41.99 | $33.00 | $41.56 | $41.56 | 227,530 |
| 2025-07-21 | $45.01 | $46.97 | $40.35 | $40.71 | $40.71 | 244,722 |
| 2025-07-18 | $40.08 | $42.93 | $38.72 | $42.50 | $42.50 | 222,924 |
| 2025-07-17 | $35.74 | $42.65 | $35.60 | $41.95 | $41.95 | 281,552 |
| 2025-07-16 | $34.57 | $35.58 | $31.40 | $35.26 | $35.26 | 202,971 |
| 2025-07-15 | $30.33 | $33.78 | $28.75 | $33.52 | $33.52 | 297,879 |
| 2025-07-14 | $26.77 | $30.50 | $25.92 | $29.50 | $29.50 | 198,910 |
| 2025-07-11 | $25.00 | $30.86 | $24.52 | $26.87 | $26.87 | 150,728 |
Astex Pharmaceuticals Inc (ASTX) News Headlines
Recent Astex Pharmaceuticals Inc (ASTX) News
Similar Companies to Astex Pharmaceuticals Inc (ASTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |