Arisawa Manufacturing Company Ltd ADR (ASWAY) Exchange: PINK
Data as of April 26, 2024
$4.52 ($0.00) 0.00%
Arisawa Manufacturing Company Ltd ADR - Daily Information
Click for more stock information on Arisawa Manufacturing Company Ltd ADR.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $4.52 |
| Previous Close | $4.52 |
| High | $4.52 |
| Low | $4.52 |
| Adjusted Open | $4.52 |
| Previous Adjusted Close | $4.52 |
| Adjusted High | $4.52 |
| Adjusted Low | $4.52 |
About Arisawa Manufacturing Company Ltd ADR (ASWAY)
Arisawa Mfg. Co., Ltd. is a Japan-based manufacturing company. The Electronic Materials segment manufactures and sells electronic materials, including flexible and rigid printed wiring board (PWB) materials and glass cloths for PWBs. The Display Materials segment provides display materials, such as antireflection films, three-dimensional (3D) display filters, optical films, polarizing plates for liquid crystal display (LCD) panels, 3D contents and hardware, among others. The Electrical Insulating Materials segment provides electrical insulating materials. The Industrial Construction Materials segment provides industrial construction materials, such as filament winding (FW) moldings, honeycomb panels and prepregs for aircrafts, pultrusion products and fiber reinforced plastic (FRP) ski sheet. The Related Products Sale segment sells products of Electrical Insulating Materials segment and Industrial Construction Materials segment. The Others segment provides logistics services and others.
Invest in Arisawa Manufacturing Company Ltd ADR (ASWAY)
Historical Stock Data for Arisawa Manufacturing Company Ltd ADR (ASWAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-01-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-01-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2019-12-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2019-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-12-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-12-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2019-12-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-09-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-08-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2019-08-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2019-08-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 500 |
| 2019-08-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-08-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-08-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-08-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-08-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-07-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-07-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 600 |
| 2019-07-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-07-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 592 |
| 2019-06-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 592 |
| 2019-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-06-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2019-06-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-05-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 650 |
| 2019-05-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-05-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-05-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-05-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-05-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 650 |
| 2019-05-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-05-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-04-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-03-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-03-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 101 |
| 2019-03-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 58 |
| 2019-03-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-03-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2019-02-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-02-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 201 |
| 2019-02-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-02-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-02-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-02-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2019-01-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-12-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-11-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-10-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2018-10-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-10-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-08-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 500 |
| 2018-08-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 83 |
| 2018-08-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2018-08-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,400 |
| 2018-08-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,300 |
| 2018-08-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-08-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2018-07-31 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2018-07-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2018-07-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,550 |
| 2018-07-26 | $5.54 | $5.54 | $5.40 | $5.40 | $5.40 | 670 |
| 2018-07-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
| 2018-07-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-07-23 | $5.28 | $5.28 | $5.15 | $5.15 | $5.15 | 273 |
| 2018-07-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 460 |
| 2018-07-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2018-07-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2018-07-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2018-07-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-07-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 300 |
| 2018-07-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2018-07-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2018-06-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2018-06-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2018-06-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-06-19 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 500 |
| 2018-06-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 500 |
| 2018-06-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-06-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-06-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,642 |
| 2018-06-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 242 |
| 2018-06-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-06-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 50 |
| 2018-05-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-05-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2018-05-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-05-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 50 |
| 2018-05-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-05-09 | $4.73 | $4.89 | $4.73 | $4.89 | $4.89 | 2,300 |
| 2018-05-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-05-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-05-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-05-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-05-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-05-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8 |
| 2018-04-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2018-04-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8 |
| 2018-04-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-04-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8 |
| 2018-03-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-03-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-02-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 50 |
| 2018-01-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 50 |
| 2018-01-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-01-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-12-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 200 |
| 2017-12-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 300 |
| 2017-12-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2017-12-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2017-12-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2017-12-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-12-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-12-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-12-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-12-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-12-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-15 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 50 |
| 2017-11-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-11-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-10-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-10-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-10-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2017-10-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2017-10-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 2017-10-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-08-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-08-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2017-08-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-08-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-08-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-08-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 300 |
| 2017-08-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2017-08-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2017-08-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-08-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-08-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2017-08-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2017-08-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-08-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-08-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-08-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-08-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 300 |
| 2017-08-03 | $4.43 | $4.50 | $4.43 | $4.50 | $4.50 | 700 |
| 2017-08-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-08-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2017-07-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-07-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-06-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-06-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-06-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 200 |
| 2017-06-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-05-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 150 |
| 2017-05-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-05-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-04-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2017-02-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-02-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-02-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-02-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-02-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2017-02-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-02-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-01-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 150 |
| 2017-01-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 150 |
| 2017-01-17 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 350 |
| 2017-01-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,660 |
| 2016-12-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2016-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2016-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 161 |
| 2016-06-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2016-04-12 | $2.62 | $2.72 | $2.62 | $2.72 | $2.72 | 300 |
| 2016-03-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 459 |
| 2016-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,500 |
Arisawa Manufacturing Company Ltd ADR (ASWAY) News Headlines
Recent Arisawa Manufacturing Company Ltd ADR (ASWAY) News
Similar Companies to Arisawa Manufacturing Company Ltd ADR (ASWAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |