Elysee Development Corp (ASXSF) Exchange: PINK
Data as of May 2, 2025
$0.24 ($0.00) 0.21%
Elysee Development Corp - Daily Information
Click for more stock information on Elysee Development Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Elysee Development Corp (ASXSF)
Elysee Devmt Crp
Invest in Elysee Development Corp (ASXSF)
Historical Stock Data for Elysee Development Corp (ASXSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2025-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2025-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,340 |
| 2025-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2025-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 121 |
| 2025-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2025-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2025-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2025-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,399 |
| 2025-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2025-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2025-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2025-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2025-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,010 |
| 2025-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2025-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2025-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2025-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,120 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,080 |
| 2025-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2025-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,856 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2024-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 760 |
| 2024-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2024-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 380 |
| 2024-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2024-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,697 |
| 2024-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2024-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2024-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2024-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,400 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 220 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2024-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 837 |
| 2024-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-10-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 202,000 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 380 |
| 2024-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2024-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-10-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,200 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,200 |
| 2024-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,100 |
| 2024-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,500 |
| 2024-10-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2024-09-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 51,170 |
| 2024-09-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,330 |
| 2024-09-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,500 |
| 2024-09-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 88,004 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2024-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,260 |
| 2024-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 155,800 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 701 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,125 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,875 |
| 2024-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2024-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2024-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 129,000 |
| 2024-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 130 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2024-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,106 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 114,500 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2024-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,560 |
| 2024-07-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 87,500 |
| 2024-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2024-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 174 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2024-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2024-05-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 114,200 |
| 2024-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2024-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2024-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,500 |
| 2024-05-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 56,100 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 767 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,140 |
| 2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200,000 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 200,000 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,040 |
| 2024-03-11 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 48,040 |
| 2024-03-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2024-03-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 182,500 |
| 2024-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2024-03-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 110,000 |
| 2024-03-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 400 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-02-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 226,555 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2024-02-09 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 204,525 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 21,300 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,400 |
| 2024-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,975 |
| 2024-01-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,830 |
| 2024-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 37,500 |
| 2024-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,099 |
| 2024-01-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 69,125 |
| 2024-01-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 18,100 |
| 2024-01-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2024-01-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 120,175 |
| 2024-01-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 103,500 |
| 2024-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,525 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 1,725 |
| 2024-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,250 |
| 2024-01-10 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 27,700 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-01-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,890 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,000 |
| 2024-01-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 72,500 |
| 2023-12-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,750 |
| 2023-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2023-12-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 418 |
| 2023-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 753 |
| 2023-12-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,150 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,280 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,621 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,621 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-11-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 699 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-11-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 52,502 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,027 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,080 |
| 2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-11-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,520 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 184 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,140 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,300 |
| 2023-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2023-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,740 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 847 |
| 2023-09-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,215 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,040 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 34,670 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,116 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,133 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,774 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,002 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2023-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,900 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,900 |
| 2023-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2023-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-07-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,440 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 735 |
| 2023-07-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 6,763 |
| 2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,830 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 91 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49,600 |
| 2023-05-30 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43,430 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,056 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 162 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 33,000 |
| 2023-05-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,200 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 63,500 |
| 2023-05-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-05-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 41,124 |
| 2023-04-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 117,833 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2023-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220 |
| 2023-04-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,000 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,300 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,164 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,164 |
| 2023-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,129 |
| 2023-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 820 |
| 2023-04-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,250 |
| 2023-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 260 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-03-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 39,000 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2023-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,400 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2023-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 167 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 641 |
| 2023-02-15 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2023-02-14 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 117,060 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2023-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,543 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 166 |
| 2023-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 665 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 261 |
| 2023-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 990 |
| 2023-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,050 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,565 |
| 2022-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 684 |
| 2022-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 520 |
| 2022-12-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 900 |
| 2022-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-12-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,460 |
| 2022-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 840 |
| 2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,200 |
| 2022-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,040 |
| 2022-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,300 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 705 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-10-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,300 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 580 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 320 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 420 |
| 2022-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2022-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2022-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,000 |
| 2022-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,143 |
| 2022-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-08-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2022-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 340 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,800 |
| 2022-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-08-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,700 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 215 |
| 2022-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 6,200 |
| 2022-07-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 3,426 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,500 |
| 2022-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 341 |
| 2022-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 995 |
| 2022-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 645 |
| 2022-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,127 |
| 2022-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 18,003 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 587 |
| 2022-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-12 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 52,100 |
| 2022-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,140 |
| 2022-05-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2022-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 680 |
| 2022-05-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,000 |
| 2022-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2022-04-27 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 86,200 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-04-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 500 |
| 2022-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
| 2022-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,800 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 60 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2022-04-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,630 |
| 2022-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2022-04-04 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 6,680 |
| 2022-04-01 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 34,400 |
| 2022-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2022-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2022-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2022-03-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2022-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2022-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2022-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-03-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 2,140 |
| 2022-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 500 |
| 2022-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 11 |
| 2022-03-03 | $0.56 | $0.59 | $0.56 | $0.58 | $0.57 | 11,500 |
| 2022-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 15 |
| 2022-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2022-02-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.50 | 2,600 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 100 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-02-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.49 | 3,047 |
| 2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 2,080 |
| 2022-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 3,550 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 300 |
| 2022-02-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 2,500 |
| 2022-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 929 |
| 2022-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 3,800 |
| 2022-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 615 |
| 2022-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
| 2022-02-07 | $0.58 | $0.59 | $0.57 | $0.59 | $0.57 | 20,000 |
| 2022-02-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.53 | 11,000 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 600 |
| 2022-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 920 |
| 2022-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 3,200 |
| 2022-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2022-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 820 |
| 2022-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 1,000 |
| 2022-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 3,778 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 30 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 30 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 2,331 |
| 2022-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 1,500 |
| 2022-01-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.57 | 2,300 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 8,075 |
| 2022-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 5,000 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 24,500 |
| 2022-01-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.63 | 8,504 |
| 2022-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 7 |
| 2021-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 2,500 |
| 2021-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 1,189 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 1,000 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 200 |
| 2021-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 2,000 |
| 2021-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2021-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 400 |
| 2021-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 1,565 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 3 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 2 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 1,030 |
| 2021-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 25 |
| 2021-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 500 |
| 2021-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2021-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 1,500 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 495 |
| 2021-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 2,002 |
| 2021-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 1,000 |
| 2021-12-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 28,414 |
| 2021-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 2,522 |
| 2021-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 5,060 |
| 2021-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 440 |
| 2021-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2021-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 50 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 200 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 202 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 2,000 |
| 2021-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 10,000 |
| 2021-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 30 |
| 2021-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 381 |
| 2021-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 1,138 |
| 2021-11-16 | $0.62 | $0.64 | $0.61 | $0.63 | $0.61 | 10,154 |
| 2021-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 0 |
| 2021-11-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.59 | 4,000 |
| 2021-11-11 | $0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 10,660 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 14,039 |
| 2021-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 1,038 |
| 2021-11-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.62 | 5,861 |
| 2021-11-05 | $0.69 | $0.69 | $0.66 | $0.67 | $0.65 | 6,675 |
| 2021-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 1,000 |
| 2021-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 1,000 |
| 2021-11-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.67 | 13,800 |
| 2021-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 0 |
| 2021-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 2,000 |
| 2021-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 1,000 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 0 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 960 |
| 2021-10-25 | $0.70 | $0.70 | $0.67 | $0.69 | $0.67 | 12,680 |
| 2021-10-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 2,571 |
| 2021-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 0 |
| 2021-10-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.66 | 1,737 |
| 2021-10-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.65 | 18,382 |
| 2021-10-18 | $0.68 | $0.70 | $0.65 | $0.70 | $0.68 | 18,515 |
| 2021-10-15 | $0.57 | $0.65 | $0.57 | $0.65 | $0.63 | 12,836 |
| 2021-10-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 650 |
| 2021-10-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.54 | 40,229 |
| 2021-10-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 20,000 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 17,000 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 11,500 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 523 |
| 2021-10-06 | $0.57 | $0.61 | $0.57 | $0.61 | $0.59 | 9,000 |
| 2021-10-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.59 | 18,174 |
| 2021-10-04 | $0.57 | $0.60 | $0.57 | $0.58 | $0.57 | 8,500 |
| 2021-10-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.56 | 2,250 |
| 2021-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 15,000 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-09-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.57 | 11,100 |
| 2021-09-27 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 1,600 |
| 2021-09-24 | $0.55 | $0.56 | $0.54 | $0.56 | $0.54 | 13,000 |
| 2021-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 1,400 |
| 2021-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2021-09-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 55,900 |
| 2021-09-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.54 | 11,892 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 13 |
| 2021-09-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.55 | 1,450 |
| 2021-09-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 5,000 |
| 2021-09-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 2,850 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2021-09-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.53 | 5,600 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 10,800 |
| 2021-09-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 2,000 |
| 2021-09-07 | $0.54 | $0.59 | $0.54 | $0.54 | $0.53 | 26,680 |
| 2021-09-03 | $0.57 | $0.58 | $0.54 | $0.54 | $0.53 | 3,154 |
| 2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 1,500 |
| 2021-09-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.56 | 3,750 |
| 2021-08-31 | $0.55 | $0.58 | $0.55 | $0.58 | $0.56 | 5,000 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 864 |
| 2021-08-27 | $0.61 | $0.61 | $0.57 | $0.59 | $0.58 | 6,820 |
| 2021-08-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.59 | 4,244 |
| 2021-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 1,600 |
| 2021-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 2,647 |
| 2021-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 23,000 |
| 2021-08-18 | $0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 2,500 |
| 2021-08-17 | $0.66 | $0.66 | $0.55 | $0.57 | $0.55 | 7,550 |
| 2021-08-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 1,400 |
| 2021-08-13 | $0.68 | $0.68 | $0.64 | $0.64 | $0.62 | 29,000 |
| 2021-08-12 | $0.65 | $0.65 | $0.64 | $0.65 | $0.63 | 4,110 |
| 2021-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2021-08-10 | $0.66 | $0.66 | $0.61 | $0.66 | $0.64 | 85,437 |
| 2021-08-09 | $0.61 | $0.68 | $0.61 | $0.65 | $0.64 | 70,503 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2021-08-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 5,000 |
| 2021-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 449 |
| 2021-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 19,500 |
| 2021-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 406 |
| 2021-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 3,057 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 10 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 6 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-07-26 | $0.63 | $0.64 | $0.60 | $0.60 | $0.58 | 4,200 |
| 2021-07-23 | $0.62 | $0.64 | $0.62 | $0.63 | $0.61 | 14,300 |
| 2021-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2021-07-19 | $0.59 | $0.63 | $0.57 | $0.57 | $0.56 | 27,490 |
| 2021-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 5,516 |
| 2021-07-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 10,000 |
| 2021-07-14 | $0.61 | $0.68 | $0.57 | $0.64 | $0.62 | 100,630 |
| 2021-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-07-12 | $0.71 | $0.71 | $0.60 | $0.62 | $0.60 | 25,191 |
| 2021-07-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.65 | 1,000 |
| 2021-07-08 | $0.68 | $0.68 | $0.66 | $0.67 | $0.66 | 5,107 |
| 2021-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 1,900 |
| 2021-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 200 |
| 2021-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 1,000 |
| 2021-07-01 | $0.74 | $0.74 | $0.67 | $0.67 | $0.66 | 4,400 |
| 2021-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 37 |
| 2021-06-29 | $0.67 | $0.68 | $0.62 | $0.68 | $0.66 | 10,052 |
| 2021-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 11,091 |
| 2021-06-25 | $0.64 | $0.68 | $0.64 | $0.68 | $0.66 | 16,930 |
| 2021-06-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.60 | 1,480 |
| 2021-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 20 |
| 2021-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 50 |
| 2021-06-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.56 | 13,665 |
| 2021-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 30 |
| 2021-06-17 | $0.64 | $0.64 | $0.59 | $0.59 | $0.57 | 20,325 |
| 2021-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-06-15 | $0.65 | $0.65 | $0.62 | $0.62 | $0.60 | 18,030 |
| 2021-06-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 5,508 |
| 2021-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 300 |
| 2021-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 3,650 |
| 2021-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2021-06-08 | $0.65 | $0.66 | $0.64 | $0.64 | $0.63 | 11,000 |
| 2021-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2021-06-04 | $0.64 | $0.64 | $0.62 | $0.62 | $0.60 | 55,668 |
| 2021-06-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.60 | 20,100 |
| 2021-06-02 | $0.64 | $0.64 | $0.62 | $0.63 | $0.61 | 22,721 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 204 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 1,273 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 188 |
| 2021-05-26 | $0.62 | $0.64 | $0.60 | $0.63 | $0.62 | 84,833 |
| 2021-05-25 | $0.57 | $0.60 | $0.57 | $0.60 | $0.58 | 1,632 |
| 2021-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2021-05-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.56 | 13,035 |
| 2021-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 254 |
| 2021-05-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 1,250 |
| 2021-05-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.56 | 1,595 |
| 2021-05-17 | $0.58 | $0.63 | $0.58 | $0.63 | $0.62 | 12,775 |
| 2021-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 380 |
| 2021-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 303 |
| 2021-05-12 | $0.68 | $0.68 | $0.62 | $0.63 | $0.62 | 13,699 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 1,071 |
| 2021-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 87 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 291 |
| 2021-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 1,073 |
| 2021-05-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.58 | 55,004 |
| 2021-05-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.54 | 1,500 |
| 2021-05-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 3,000 |
| 2021-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2021-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 500 |
| 2021-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2021-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 171 |
| 2021-04-26 | $0.56 | $0.58 | $0.55 | $0.58 | $0.57 | 5,757 |
| 2021-04-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.56 | 12,300 |
| 2021-04-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.54 | 1,100 |
| 2021-04-21 | $0.59 | $0.59 | $0.56 | $0.59 | $0.57 | 1,980 |
| 2021-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 9,000 |
| 2021-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 2,000 |
| 2021-04-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 1,120 |
| 2021-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 12,500 |
| 2021-04-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.52 | 8,878 |
| 2021-04-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.55 | 41,500 |
| 2021-04-12 | $0.51 | $0.55 | $0.51 | $0.54 | $0.52 | 15,987 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 1,285 |
| 2021-04-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 3,775 |
| 2021-04-07 | $0.46 | $0.54 | $0.46 | $0.52 | $0.50 | 55,000 |
| 2021-04-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.45 | 44,840 |
| 2021-04-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 12,035 |
| 2021-04-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.42 | 922 |
| 2021-03-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 1,600 |
| 2021-03-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 2,980 |
| 2021-03-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 2,206 |
| 2021-03-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 1,100 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 800 |
| 2021-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-03-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.43 | 1,367 |
| 2021-03-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 3,750 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 1,019 |
| 2021-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 800 |
| 2021-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 4,712 |
| 2021-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 550 |
| 2021-03-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.44 | 9,500 |
| 2021-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 10,330 |
| 2021-03-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.42 | 74,311 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 2,401 |
| 2021-03-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 22,481 |
| 2021-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2021-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 8,010 |
| 2021-03-04 | $0.44 | $0.45 | $0.42 | $0.43 | $0.42 | 11,900 |
| 2021-03-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.42 | 15,255 |
| 2021-03-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 29,000 |
| 2021-03-01 | $0.46 | $0.50 | $0.45 | $0.45 | $0.44 | 50,240 |
| 2021-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 923 |
| 2021-02-25 | $0.51 | $0.51 | $0.45 | $0.46 | $0.45 | 18,922 |
| 2021-02-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.45 | 18,922 |
| 2021-02-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.48 | 1,280 |
| 2021-02-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.46 | 19,547 |
| 2021-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 5,500 |
| 2021-02-18 | $0.48 | $0.49 | $0.44 | $0.48 | $0.45 | 8,700 |
| 2021-02-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.45 | 8,700 |
| 2021-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 85 |
| 2021-02-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.39 | 3,450 |
| 2021-02-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.42 | 11,020 |
| 2021-02-10 | $0.45 | $0.47 | $0.45 | $0.45 | $0.42 | 1,000 |
| 2021-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 1,700 |
| 2021-02-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.42 | 1,700 |
| 2021-02-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 700 |
| 2021-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 180 |
| 2021-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 106 |
| 2021-02-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 1,246 |
| 2021-02-01 | $0.43 | $0.48 | $0.43 | $0.46 | $0.43 | 4,990 |
| 2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 1,000 |
| 2021-01-27 | $0.43 | $0.45 | $0.41 | $0.44 | $0.41 | 42,245 |
| 2021-01-26 | $0.45 | $0.45 | $0.43 | $0.45 | $0.42 | 3,860 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 80 |
| 2021-01-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.40 | 12,000 |
| 2021-01-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.44 | 10,660 |
| 2021-01-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 11,040 |
| 2021-01-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.44 | 1,000 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 100 |
| 2021-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 27,075 |
| 2021-01-13 | $0.49 | $0.49 | $0.47 | $0.49 | $0.46 | 15,390 |
| 2021-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 10,000 |
| 2021-01-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.47 | 19,200 |
| 2021-01-08 | $0.45 | $0.55 | $0.45 | $0.51 | $0.47 | 215,990 |
| 2021-01-07 | $0.45 | $0.47 | $0.44 | $0.44 | $0.41 | 11,100 |
| 2021-01-06 | $0.51 | $0.51 | $0.46 | $0.46 | $0.43 | 207,760 |
| 2021-01-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.46 | 175,350 |
| 2021-01-04 | $0.40 | $0.48 | $0.39 | $0.46 | $0.43 | 275,287 |
| 2020-12-31 | $0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 145,580 |
| 2020-12-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 7,130 |
| 2020-12-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 20,100 |
| 2020-12-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.34 | 10,000 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 10,000 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2020-12-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.33 | 1,800 |
| 2020-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 40 |
| 2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,000 |
| 2020-12-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 2,820 |
| 2020-12-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 9,070 |
| 2020-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2020-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2020-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2020-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 676 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 26,500 |
| 2020-12-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 33,324 |
| 2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,006 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 6,000 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 500 |
| 2020-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 8,500 |
| 2020-11-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 2,500 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2020-11-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.32 | 6,550 |
| 2020-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 350 |
| 2020-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 256 |
| 2020-11-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.34 | 799 |
| 2020-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-11-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.34 | 17,990 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-11-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.35 | 3,918 |
| 2020-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 200 |
| 2020-11-12 | $0.34 | $0.38 | $0.34 | $0.36 | $0.32 | 2,213 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 750 |
| 2020-11-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.32 | 50,000 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 0 |
| 2020-11-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.33 | 14,976 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2020-11-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.33 | 7,934 |
| 2020-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 3,140 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 350 |
| 2020-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2020-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2020-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 90 |
| 2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 7,800 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 10,000 |
| 2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 20 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-10-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.34 | 5,700 |
| 2020-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 8,000 |
| 2020-10-12 | $0.39 | $0.45 | $0.38 | $0.45 | $0.41 | 77,505 |
| 2020-10-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.35 | 23,222 |
| 2020-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2020-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2020-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 500 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 3,000 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 11,200 |
| 2020-09-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.30 | 24,500 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 26,500 |
| 2020-09-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.29 | 55,000 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,070 |
| 2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,495 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,600 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 8,000 |
| 2020-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 5,020 |
| 2020-09-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.29 | 6,000 |
| 2020-09-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 5,200 |
| 2020-09-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.30 | 9,610 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 600 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 2,860 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 3,000 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 3,000 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 3,000 |
| 2020-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 998 |
| 2020-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 5,000 |
| 2020-09-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.30 | 1,100 |
| 2020-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 500 |
| 2020-08-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 25,295 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 12,500 |
| 2020-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 1,825 |
| 2020-08-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.30 | 3,000 |
| 2020-08-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.29 | 11,900 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 6,000 |
| 2020-08-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.30 | 10,100 |
| 2020-08-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.29 | 4,000 |
| 2020-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.29 | 3,332 |
| 2020-08-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.30 | 8,500 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 21,600 |
| 2020-08-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 23,700 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 5,000 |
| 2020-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 13,341 |
| 2020-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 8,100 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 87,880 |
| 2020-08-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 21,600 |
| 2020-08-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.29 | 9,000 |
| 2020-08-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.28 | 70,358 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 500 |
| 2020-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.26 | 9,665 |
| 2020-07-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.26 | 10,600 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 1,540 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 155 |
| 2020-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.25 | 19,860 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 4,000 |
| 2020-07-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.26 | 80,750 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 2,500 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 10 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 2,051 |
| 2020-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.21 | 21,700 |
| 2020-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2020-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 8,490 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 5,800 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 5,000 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 25 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.23 | 6,500 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 5,000 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 1,784 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2020-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2020-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 1,000 |
| 2020-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 500 |
| 2020-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 61 |
| 2020-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 170 |
| 2020-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.21 | 10,000 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 100 |
| 2020-06-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.22 | 8,986 |
| 2020-06-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.21 | 8,036 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-05-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 5,000 |
| 2020-05-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 4,400 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,485 |
| 2020-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,000 |
| 2020-05-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 13,243 |
| 2020-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 500 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-05-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.20 | 7,600 |
| 2020-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 10,542 |
| 2020-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,500 |
| 2020-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 400 |
| 2020-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,000 |
| 2020-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.19 | 11,600 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,500 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 150 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 5,000 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 6,000 |
| 2020-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 5,000 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 50 |
| 2020-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 10,090 |
| 2020-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2020-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.20 | 28,201 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 100 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 380 |
| 2020-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 4,200 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2020-03-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.18 | 3,400 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 235 |
| 2020-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 2,514 |
| 2020-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2020-03-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.17 | 9,042 |
| 2020-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 3,003 |
| 2020-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 200 |
| 2020-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.21 | 1,501 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2020-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.22 | 22,450 |
| 2020-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.23 | 10,631 |
| 2020-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 28 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 1,000 |
| 2020-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2020-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 3,000 |
| 2020-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 13 |
| 2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 1,000 |
| 2020-02-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.25 | 4,350 |
| 2020-02-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.22 | 2,470 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.25 | 14,500 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 5,024 |
| 2020-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 7,841 |
| 2020-02-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 1,000 |
| 2020-02-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 2,080 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 200 |
| 2020-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 7,400 |
| 2020-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 1,000 |
| 2020-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 300 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 0 |
| 2020-02-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.21 | 35,300 |
| 2020-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 700 |
| 2020-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 620 |
| 2020-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 650 |
| 2020-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 55 |
| 2020-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 7,200 |
| 2020-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,011 |
| 2020-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 400 |
| 2020-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 32,700 |
| 2020-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 200 |
| 2020-01-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.23 | 4,000 |
| 2020-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 15,400 |
| 2020-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 40 |
| 2019-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 200 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 1,700 |
| 2019-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 9,751 |
| 2019-12-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 2,900 |
| 2019-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 4,720 |
| 2019-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 930 |
| 2019-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 130 |
| 2019-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 2,500 |
| 2019-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 5,700 |
| 2019-12-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 2,369 |
| 2019-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 20,000 |
| 2019-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 4,109 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 9,000 |
| 2019-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-12-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 5,370 |
| 2019-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,000 |
| 2019-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 500 |
| 2019-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 14,200 |
| 2019-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 2,470 |
| 2019-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 200 |
| 2019-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,400 |
| 2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 15 |
| 2019-11-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 680 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 17,917 |
| 2019-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 25,100 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 412 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 3,133 |
| 2019-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 4,270 |
| 2019-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 3,000 |
| 2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,600 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 960 |
| 2019-10-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.24 | 19,381 |
| 2019-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 1,000 |
| 2019-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 15,000 |
| 2019-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.24 | 4,900 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 140 |
| 2019-10-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 5,426 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 400 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 718 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 8,500 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 300 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 300 |
| 2019-10-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.24 | 14,500 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 862 |
| 2019-10-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.24 | 505 |
| 2019-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 2,170 |
| 2019-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 100 |
| 2019-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 500 |
| 2019-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 400 |
| 2019-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 40 |
| 2019-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 2,000 |
| 2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 1,600 |
| 2019-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 400 |
| 2019-09-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.22 | 3,100 |
| 2019-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 2,100 |
| 2019-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.24 | 800 |
| 2019-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 40 |
| 2019-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 685 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 374 |
| 2019-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2019-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 1,500 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 21,900 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 3,400 |
| 2019-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.23 | 1,250 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 6,545 |
| 2019-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 12,960 |
| 2019-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 5,155 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,000 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 100 |
| 2019-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 220 |
| 2019-08-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.23 | 1,100 |
| 2019-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-08-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 5,926 |
| 2019-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 6,200 |
| 2019-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2019-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 3,600 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2019-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2019-07-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.25 | 32,300 |
| 2019-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 100 |
| 2019-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 687 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 62 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 11,000 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 2,250 |
| 2019-07-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.24 | 3,926 |
| 2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 10 |
| 2019-07-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 1,200 |
| 2019-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 7,152 |
| 2019-07-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.22 | 1,280 |
| 2019-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 100 |
| 2019-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 40 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 1,000 |
| 2019-06-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.22 | 4,250 |
| 2019-06-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.22 | 12,500 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 125 |
| 2019-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.21 | 4,000 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 2,160 |
| 2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 130 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-06-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.21 | 5,420 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 1,400 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 0 |
| 2019-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.21 | 58,273 |
| 2019-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 1,900 |
| 2019-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 48 |
| 2019-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 233 |
| 2019-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 100 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,000 |
| 2019-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 200 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 40 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 200 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,000 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 671 |
| 2019-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 700 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 50 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2019-05-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.25 | 250 |
| 2019-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 4,000 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 120 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 88 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 20 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 500 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 191 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 320 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-04-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.22 | 1,020 |
| 2019-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 100 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 1,280 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2019-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 1,880 |
| 2019-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 2,450 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 200 |
| 2019-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 2,460 |
| 2019-03-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.24 | 1,300 |
| 2019-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 10 |
| 2019-03-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.22 | 2,800 |
| 2019-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 230 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 4,200 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 334 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 500 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 0 |
| 2019-02-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.22 | 30,200 |
| 2019-02-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.23 | 912 |
| 2019-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 7,000 |
| 2019-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 600 |
| 2019-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 4 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 30 |
| 2019-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 2,500 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 2,153 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 2,700 |
| 2019-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 572 |
| 2019-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 25,000 |
| 2019-02-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.23 | 7,080 |
| 2019-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 104 |
| 2019-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 15 |
| 2019-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.25 | 2,807 |
| 2019-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 710 |
| 2019-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 1,000 |
| 2019-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.23 | 2,000 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2019-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 200 |
| 2019-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2019-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2019-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 10 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 66 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,189 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 2,600 |
| 2019-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2019-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 722 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 600 |
| 2019-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.21 | 400 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 5,000 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 1,870 |
| 2019-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 10 |
| 2018-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 1,600 |
| 2018-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 9,900 |
| 2018-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 60 |
| 2018-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 4,200 |
| 2018-12-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.19 | 11,400 |
| 2018-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 30 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 500 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 360 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 10,085 |
| 2018-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 1,320 |
| 2018-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 200 |
| 2018-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.21 | 1,150 |
| 2018-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 15 |
| 2018-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.19 | 15,210 |
| 2018-11-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.19 | 174,798 |
| 2018-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 39 |
| 2018-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 600 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 120 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,800 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 1,200 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 500 |
| 2018-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 2,340 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 208 |
| 2018-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 560 |
| 2018-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 19,500 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 1,000 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 24,534 |
| 2018-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2018-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2018-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 0 |
| 2018-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 800 |
| 2018-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 1,000 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 500 |
| 2018-10-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.24 | 1,600 |
| 2018-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.24 | 2,400 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 394 |
| 2018-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 1,000 |
| 2018-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2018-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2018-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 360 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 20 |
| 2018-10-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.25 | 16,500 |
| 2018-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2018-10-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.23 | 51,275 |
| 2018-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 200 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 13 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,120 |
| 2018-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.22 | 5,974 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-09-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.21 | 3,200 |
| 2018-09-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.23 | 520 |
| 2018-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,789 |
| 2018-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 800 |
| 2018-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 225 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,600 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 1,000 |
| 2018-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 1,300 |
| 2018-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 500 |
| 2018-08-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.21 | 2,120 |
| 2018-08-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.22 | 1,238 |
| 2018-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,000 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 2,607 |
| 2018-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-08-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.22 | 25,450 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 3,754 |
| 2018-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 13,250 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 8,500 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 100 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 250 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 200 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 2,900 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 3,000 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.21 | 46,565 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 21,080 |
| 2018-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 600 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 2,000 |
| 2018-07-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.23 | 4,500 |
| 2018-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 2,200 |
| 2018-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.21 | 4,000 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 2,000 |
| 2018-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 500 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 5,555 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 3,000 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-07-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.21 | 2,100 |
| 2018-07-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.22 | 8,100 |
| 2018-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.22 | 50,400 |
| 2018-07-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.22 | 350 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2018-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.19 | 4,728 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 200 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 4,500 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 5,510 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,000 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 34 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 8,300 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 300 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 1,000 |
| 2018-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 366 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 3,500 |
| 2018-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 5,170 |
| 2018-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 8,350 |
| 2018-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 8 |
| 2018-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 600 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 5,500 |
| 2018-05-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.24 | 31,189 |
| 2018-05-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.23 | 16,548 |
| 2018-05-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.22 | 11,842 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 1,000 |
| 2018-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 3,356 |
| 2018-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 320 |
| 2018-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 11,060 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2018-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.23 | 7,460 |
| 2018-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 400 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 286 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,000 |
| 2018-05-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.21 | 900 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 8,900 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 60 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 1,100 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,500 |
| 2018-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 200 |
| 2018-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 1,500 |
| 2018-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2018-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.22 | 9,720 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 400 |
| 2018-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.22 | 33,000 |
| 2018-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.20 | 10,100 |
| 2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 12,000 |
| 2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 31,020 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 10,000 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 400 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 2,000 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 1,000 |
| 2018-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 1,000 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 200 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 3,480 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 4,000 |
| 2018-03-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.19 | 900 |
| 2018-03-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.19 | 9,000 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 483 |
| 2018-03-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.21 | 5,559 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | 3,628 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 9,170 |
| 2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 2,000 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 200 |
| 2018-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 500 |
| 2018-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2018-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 0 |
| 2018-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.22 | 1,652 |
| 2018-03-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.24 | 3,517 |
| 2018-03-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.19 | 3,767 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 0 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 1,000 |
| 2018-02-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.20 | 1,000 |
| 2018-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-02-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.21 | 37,670 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 600 |
| 2018-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | 114 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.21 | 0 |
| 2018-02-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.21 | 1,960 |
| 2018-02-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.21 | 6,501 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.20 | 2,700 |
| 2018-02-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.20 | 1,000 |
| 2018-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 5,500 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 0 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 2,000 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 5,000 |
| 2018-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 2,000 |
| 2018-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.20 | 4,400 |
| 2018-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.20 | 9,570 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 890 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 4,250 |
| 2018-01-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.20 | 520 |
| 2018-01-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.20 | 2,970 |
| 2018-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.17 | 11,800 |
| 2018-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 9,620 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2018-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.17 | 4,000 |
| 2018-01-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.20 | 9,000 |
| 2018-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.17 | 9,040 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 600 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 420 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 1,400 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2018-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2018-01-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.17 | 23,100 |
| 2017-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.17 | 4,920 |
| 2017-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.16 | 30,250 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 1,569 |
| 2017-12-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.18 | 10,260 |
| 2017-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.15 | 11,600 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 670 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 640 |
| 2017-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.15 | 3,207 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2017-12-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.15 | 3,160 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 400 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.15 | 8,150 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 450 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 2,420 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 2,540 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 346 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 420 |
| 2017-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 540 |
| 2017-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.15 | 7,625 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 400 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-11-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.18 | 11,860 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 100 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.16 | 13,300 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2017-11-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.17 | 2,500 |
| 2017-11-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.18 | 11,379 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 4,600 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.17 | 5,400 |
| 2017-11-03 | $0.21 | $0.23 | $0.20 | $0.20 | $0.15 | 54,059 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 17,900 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 600 |
| 2017-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.16 | 22,240 |
| 2017-10-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.17 | 22,660 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2017-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.17 | 2,800 |
| 2017-10-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.18 | 2,495 |
| 2017-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 7,000 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 3,205 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 0 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 200 |
| 2017-10-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.18 | 4,020 |
| 2017-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.19 | 10,000 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 4,000 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 20 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 200 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 357 |
| 2017-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.19 | 4,400 |
| 2017-10-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.20 | 20,380 |
| 2017-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 20 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 662 |
| 2017-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 0 |
| 2017-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | 200 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 0 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 200 |
| 2017-09-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.20 | 840 |
| 2017-09-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.23 | 4,205 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 0 |
| 2017-09-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.22 | 300 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 2,320 |
| 2017-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 12 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-09-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.20 | 10,600 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.22 | 15,000 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 0 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 0 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 127 |
| 2017-09-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.19 | 1,900 |
| 2017-09-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.21 | 52,480 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 100 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 250 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 1,700 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 200 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 170 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.20 | 31,750 |
| 2017-08-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.20 | 54,000 |
| 2017-08-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.20 | 16,980 |
| 2017-08-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.19 | 20,500 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 160 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 100 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 10,000 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 2,000 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.19 | 2,500 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 2,000 |
| 2017-07-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.20 | 31,000 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | 0 |
| 2017-07-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.20 | 10,670 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-07-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.20 | 5,127 |
| 2017-07-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.19 | 1,200 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 5,500 |
| 2017-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.18 | 5,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 8,000 |
| 2017-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.17 | 10,724 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 8,460 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.17 | 12,995 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.18 | 400 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 2,085 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 150 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 335 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 400 |
| 2017-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 1,000 |
| 2017-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 1,400 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 11,080 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 3,217 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 246 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 400 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-06-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.20 | 2,620 |
| 2017-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 9,500 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 1,522 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 500 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 2,000 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 10,000 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 164 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 933 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 60 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 6,000 |
| 2017-05-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.19 | 5,200 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 10,000 |
| 2017-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 6,090 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 0 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 0 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 1,410 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 1,200 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.21 | 13,723 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 0 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 0 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 7,787 |
| 2017-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.20 | 1,275 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 3,000 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 560 |
| 2017-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.21 | 1,290 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 500 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 0 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 900 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 15,415 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 320 |
| 2017-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.19 | 91,050 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 2,400 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 5,689 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 0 |
| 2017-03-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.22 | 2,806 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 4,000 |
| 2017-03-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.22 | 11,749 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-08 | $0.29 | $0.32 | $0.27 | $0.28 | $0.20 | 32,475 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-03-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.20 | 400 |
| 2017-03-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.20 | 16,900 |
| 2017-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.22 | 2,311 |
| 2017-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.22 | 3,000 |
| 2017-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.22 | 500 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 0 |
| 2017-02-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.22 | 10,200 |
| 2017-02-23 | $0.31 | $0.31 | $0.28 | $0.31 | $0.22 | 18,875 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 0 |
| 2017-02-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.22 | 42,500 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 0 |
| 2017-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 25,700 |
| 2017-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.20 | 10,758 |
| 2017-02-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.20 | 9,311 |
| 2017-02-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.20 | 1,000 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.21 | 700 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 90 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.22 | 0 |
| 2017-02-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.22 | 2,000 |
| 2017-02-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.22 | 1,300 |
| 2017-02-03 | $0.34 | $0.35 | $0.32 | $0.32 | $0.22 | 4,725 |
| 2017-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.25 | 1,500 |
| 2017-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 191 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.24 | 0 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.24 | 5,140 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.24 | 0 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.24 | 3,000 |
| 2017-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 800 |
| 2017-01-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.23 | 2,676 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-01-19 | $0.34 | $0.36 | $0.33 | $0.33 | $0.23 | 32,000 |
| 2017-01-18 | $0.33 | $0.36 | $0.33 | $0.36 | $0.25 | 20,200 |
| 2017-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 4,500 |
| 2017-01-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.26 | 5,500 |
| 2017-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 11,260 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 1,500 |
| 2017-01-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.23 | 2,100 |
| 2017-01-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.21 | 3,640 |
| 2017-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.19 | 0 |
| 2016-12-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.19 | 4,315 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 5,085 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 200 |
| 2016-12-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.20 | 5,729 |
| 2016-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 0 |
| 2016-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 3,000 |
| 2016-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.18 | 5,923 |
| 2016-12-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.18 | 5,508 |
| 2016-12-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.19 | 3,514 |
| 2016-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 1,075 |
| 2016-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 2,080 |
| 2016-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 1,170 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 810 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 2,690 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 1,000 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 200 |
| 2016-12-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.18 | 6,000 |
| 2016-12-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.18 | 9,130 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,500 |
| 2016-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,920 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 80 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,000 |
| 2016-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 0 |
| 2016-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 1,000 |
| 2016-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 5,000 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.20 | 0 |
| 2016-11-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.20 | 5,400 |
| 2016-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 0 |
| 2016-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 270 |
| 2016-11-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.17 | 6,000 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 269 |
| 2016-11-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.17 | 5,500 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.19 | 0 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.19 | 2,000 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 9,000 |
| 2016-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 1,806 |
| 2016-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 0 |
| 2016-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 1,696 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2016-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 0 |
| 2016-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 200 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.19 | 800 |
| 2016-10-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.21 | 6,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 0 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 900 |
| 2016-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 21 |
| 2016-10-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.17 | 29,640 |
| 2016-10-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.18 | 342 |
| 2016-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 500 |
| 2016-10-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.19 | 4,603 |
| 2016-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 21,000 |
| 2016-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,000 |
| 2016-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 2,000 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 5,000 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 153 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 0 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 0 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 6,200 |
| 2016-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 620 |
| 2016-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 0 |
| 2016-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 0 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 11,360 |
| 2016-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 0 |
| 2016-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.15 | 3,750 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 25 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 720 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 0 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 1,500 |
| 2016-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 2,040 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 65 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 19,482 |
| 2016-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.18 | 2,000 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 5,000 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 400 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 1,500 |
| 2016-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.18 | 3,800 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 500 |
| 2016-08-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.16 | 2,500 |
| 2016-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.18 | 3,000 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 10,000 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 290 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 880 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.17 | 2,000 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 2,000 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 11,000 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.16 | 1,500 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 1,000 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 0 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 0 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.15 | 2,000 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 500 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 2,000 |
| 2016-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.15 | 7,500 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 0 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.15 | 380 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 0 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 150 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 10 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.15 | 0 |
| 2016-07-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.15 | 94,690 |
| 2016-07-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.14 | 10,200 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 600 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 207 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.14 | 0 |
| 2016-07-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.14 | 26,660 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 1,200 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 890 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2016-06-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.13 | 13,500 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 3,720 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 37 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 600 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.14 | 3,600 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 0 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 1,560 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.14 | 0 |
| 2016-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.14 | 18,000 |
| 2016-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.14 | 15,980 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | 5,000 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.12 | 1,565 |
| 2016-05-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.12 | 35,855 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 1,400 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 200 |
| 2016-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 370 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 8 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 5,940 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 510 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 400 |
| 2016-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.12 | 3,440 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 1,500 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 1,000 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | 0 |
| 2016-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.12 | 16,080 |
| 2016-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.13 | 736 |
| 2016-04-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.12 | 10,200 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 0 |
| 2016-04-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.11 | 600 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.11 | 1,000 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.11 | 20,080 |
| 2016-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.13 | 6,000 |
| 2016-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.12 | 10,600 |
| 2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 500 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.10 | 200 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 1,000 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.09 | 0 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.09 | 0 |
| 2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.09 | 200 |
| 2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 2,000 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.10 | 0 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.10 | 10,000 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.11 | 50 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.11 | 10,000 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 200 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.10 | 7,000 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 400 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 320 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | 10 |
| 2016-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.09 | 6,060 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.09 | 400 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 600 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 240 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 45,000 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 300 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 340 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 35 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 1,666 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 0 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 1,200 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 20 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 25,000 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 4,000 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 2,120 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 833 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 600 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 1,040 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 600 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 590 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 590 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 800 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 800 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 2,500 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 20 |
| 2015-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.08 | 460 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 1,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 160 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 500 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 2,500 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 12 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 12 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 340 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 100 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.08 | 2,069 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 200 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 280 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.08 | 800 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 400 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | 1,240 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 2,000 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 40 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.07 | 2,996 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 965 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 150 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 1,400 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 1,000 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 15,500 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | 76,542 |
Elysee Development Corp (ASXSF) News Headlines
Recent Elysee Development Corp (ASXSF) News
Similar Companies to Elysee Development Corp (ASXSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |