Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U) Exchange: NYSE
Data as of Aug. 22, 2025
$9.97 ($0.00) 0.00%
Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.97 |
| Previous Close | $9.97 |
| High | $9.97 |
| Low | $9.97 |
| Adjusted Open | $9.97 |
| Previous Adjusted Close | $9.97 |
| Adjusted High | $9.97 |
| Adjusted Low | $9.97 |
About Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U)
Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War)
Invest in Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U)
Historical Stock Data for Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-11-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,367 |
| 2022-11-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,206 |
| 2022-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-14 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 9,409 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2022-11-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 19,294 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 969 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 24 |
| 2022-11-07 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 144,466 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 199 |
| 2022-11-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 6,910 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,034 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,789 |
| 2022-10-31 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 5,120 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,188 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,950 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,400 |
| 2022-10-21 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 300 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 871 |
| 2022-10-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,024 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,199 |
| 2022-10-13 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,682 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-11 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,062 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-05 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 50,520 |
| 2022-10-04 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 746,091 |
| 2022-10-03 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 30,749 |
| 2022-09-30 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 4,000 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 220 |
| 2022-09-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,107 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-09-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 7,256 |
| 2022-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-09-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 828 |
| 2022-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-20 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 6,000 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2022-09-16 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 1,640 |
| 2022-09-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,923 |
| 2022-09-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 750 |
| 2022-09-13 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 2,780 |
| 2022-09-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,150 |
| 2022-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-08-29 | $9.79 | $9.84 | $9.79 | $9.80 | $9.80 | 14,251 |
| 2022-08-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 832 |
| 2022-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 149 |
| 2022-08-24 | $9.76 | $9.84 | $9.76 | $9.81 | $9.81 | 55,635 |
| 2022-08-23 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 1,139 |
| 2022-08-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-08-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,507 |
| 2022-08-18 | $9.80 | $9.84 | $9.78 | $9.79 | $9.79 | 3,679 |
| 2022-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,002 |
| 2022-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 201 |
| 2022-08-15 | $9.99 | $9.99 | $9.82 | $9.83 | $9.83 | 155,401 |
| 2022-08-12 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 28,903 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2022-08-10 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 2,667 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 175 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 105 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 104 |
| 2022-08-04 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 5,404 |
| 2022-08-03 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 202 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-01 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 200 |
| 2022-07-29 | $9.76 | $9.83 | $9.76 | $9.81 | $9.81 | 5,700 |
| 2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 490 |
| 2022-07-25 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 4,627 |
| 2022-07-22 | $9.81 | $9.85 | $9.77 | $9.85 | $9.85 | 3,139 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,312 |
| 2022-07-20 | $9.78 | $9.80 | $9.76 | $9.78 | $9.78 | 4,571 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 45,300 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,187 |
| 2022-07-11 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 1,900 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,100 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,426 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 520 |
| 2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-06-30 | $9.78 | $9.79 | $9.76 | $9.77 | $9.77 | 131,076 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 57 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 39 |
| 2022-06-27 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 13,464 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 69 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,106 |
| 2022-06-17 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 42,129 |
| 2022-06-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,250 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-06-14 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,630 |
| 2022-06-13 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 1,050 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,501 |
| 2022-06-07 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 2,100 |
| 2022-06-06 | $9.91 | $9.92 | $9.85 | $9.92 | $9.92 | 1,264 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-02 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 10,174 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-05-31 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 4,699 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,899 |
| 2022-05-26 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 500 |
| 2022-05-25 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 3,800 |
| 2022-05-24 | $9.81 | $9.86 | $9.81 | $9.82 | $9.82 | 11,822 |
| 2022-05-23 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 14,605 |
| 2022-05-20 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 10,943 |
| 2022-05-19 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 101,579 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-17 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 10,569 |
| 2022-05-16 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 289,322 |
| 2022-05-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 450 |
| 2022-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,200 |
| 2022-05-11 | $9.89 | $9.89 | $9.85 | $9.86 | $9.86 | 13,860 |
| 2022-05-10 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 2,650 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-06 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 760 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,205 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 110 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 220 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,550 |
| 2022-04-27 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 8,484 |
| 2022-04-26 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 26,035 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-22 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 650 |
| 2022-04-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,223 |
| 2022-04-20 | $9.91 | $9.94 | $9.85 | $9.92 | $9.92 | 46,730 |
| 2022-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-18 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 226,901 |
| 2022-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 610 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 125 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2022-04-11 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 350 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-04-04 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 2,221 |
| 2022-04-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,000 |
| 2022-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,900 |
| 2022-03-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 628 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,177 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-03-24 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 6,320 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 47,971 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,169 |
| 2022-03-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,352 |
| 2022-03-16 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 50,700 |
| 2022-03-15 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 19,602 |
| 2022-03-14 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 843 |
| 2022-03-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,202 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 412 |
| 2022-03-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,153 |
| 2022-03-08 | $9.86 | $9.88 | $9.84 | $9.85 | $9.85 | 342,147 |
| 2022-03-07 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 15,348 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 59,398 |
| 2022-03-03 | $9.89 | $9.90 | $9.86 | $9.90 | $9.90 | 36,312 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-03-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,611 |
| 2022-02-28 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 3,212 |
| 2022-02-25 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 3,481 |
| 2022-02-24 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 2,330 |
| 2022-02-23 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 15,955 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,561 |
| 2022-02-18 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 5,135 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-02-15 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 2,327 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-09 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,398 |
| 2022-02-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,100 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 60 |
| 2022-02-04 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 288 |
| 2022-02-03 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 40,580 |
| 2022-02-02 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 288,731 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 800 |
| 2022-01-31 | $9.85 | $9.90 | $9.84 | $9.86 | $9.86 | 3,139 |
| 2022-01-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,059 |
| 2022-01-27 | $9.85 | $9.90 | $9.76 | $9.76 | $9.76 | 311,906 |
| 2022-01-26 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,103 |
| 2022-01-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 622 |
| 2022-01-24 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 13,867 |
| 2022-01-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 848 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-18 | $9.93 | $9.95 | $9.90 | $9.93 | $9.93 | 50,665 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,093 |
| 2022-01-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 911 |
| 2022-01-11 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,564 |
| 2022-01-10 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 879 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 411 |
| 2022-01-06 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,600 |
| 2022-01-05 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,307 |
| 2022-01-04 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 1,266 |
| 2022-01-03 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 9,013 |
| 2021-12-31 | $9.96 | $10.01 | $9.94 | $10.01 | $10.01 | 8,122 |
| 2021-12-30 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 10,183 |
| 2021-12-29 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 4,000 |
| 2021-12-28 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 8,981 |
| 2021-12-27 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 430 |
| 2021-12-23 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 1,840 |
| 2021-12-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 4,689 |
| 2021-12-21 | $9.93 | $9.98 | $9.93 | $9.96 | $9.96 | 57,306 |
| 2021-12-20 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 1,620 |
| 2021-12-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 105 |
| 2021-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,416 |
| 2021-12-15 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 26,169 |
| 2021-12-14 | $10.04 | $10.08 | $10.04 | $10.04 | $10.04 | 22,892 |
| 2021-12-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 5,483 |
| 2021-12-10 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 4,450 |
| 2021-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,908 |
| 2021-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 227 |
| 2021-12-07 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 2,746 |
| 2021-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 506 |
| 2021-12-03 | $10.02 | $10.04 | $10.01 | $10.02 | $10.02 | 14,714 |
| 2021-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 687 |
| 2021-12-01 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,436 |
| 2021-11-30 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 10,224 |
| 2021-11-29 | $10.11 | $10.11 | $10.04 | $10.05 | $10.05 | 191,976 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 248 |
| 2021-11-24 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,877 |
| 2021-11-23 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 1,122 |
| 2021-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,302 |
| 2021-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 76 |
| 2021-11-18 | $10.15 | $10.17 | $10.12 | $10.12 | $10.12 | 11,087 |
| 2021-11-17 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 104,676 |
| 2021-11-16 | $10.15 | $10.15 | $10.10 | $10.12 | $10.12 | 375 |
| 2021-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 93 |
| 2021-11-12 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 1,883 |
| 2021-11-11 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 24,059 |
| 2021-11-10 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 4,368 |
| 2021-11-09 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 3,152 |
| 2021-11-08 | $10.06 | $10.11 | $10.06 | $10.10 | $10.10 | 22,896 |
| 2021-11-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,400 |
| 2021-11-04 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 172,705 |
| 2021-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 652 |
| 2021-11-02 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 8,492 |
| 2021-11-01 | $10.08 | $10.13 | $10.06 | $10.13 | $10.13 | 15,854 |
| 2021-10-29 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 1,800 |
| 2021-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,434 |
| 2021-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-26 | $10.06 | $10.11 | $10.05 | $10.05 | $10.05 | 10,414 |
| 2021-10-25 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 750 |
| 2021-10-22 | $9.95 | $10.06 | $9.95 | $10.05 | $10.05 | 6,527 |
| 2021-10-21 | $10.01 | $10.01 | $9.98 | $9.99 | $9.99 | 11,817 |
| 2021-10-20 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 5,918 |
| 2021-10-19 | $9.90 | $10.04 | $9.90 | $9.99 | $9.99 | 1,275 |
| 2021-10-18 | $9.99 | $10.01 | $9.97 | $9.97 | $9.97 | 200,001 |
| 2021-10-15 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 692 |
| 2021-10-14 | $10.01 | $10.05 | $9.99 | $10.01 | $10.01 | 903,191 |
| 2021-10-13 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,750 |
| 2021-10-12 | $10.02 | $10.03 | $9.99 | $10.00 | $10.00 | 110,225 |
| 2021-10-11 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 50,489 |
| 2021-10-08 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 17,946 |
| 2021-10-07 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 1,717 |
| 2021-10-06 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 83,319 |
| 2021-10-05 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 1,819 |
| 2021-10-04 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 87,641 |
| 2021-10-01 | $9.91 | $10.06 | $9.91 | $10.03 | $10.03 | 78,786 |
| 2021-09-30 | $10.00 | $10.05 | $9.85 | $9.85 | $9.85 | 50,653 |
| 2021-09-29 | $10.00 | $10.01 | $9.95 | $10.01 | $10.01 | 71,145 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,856 |
| 2021-09-27 | $9.90 | $10.01 | $9.90 | $10.00 | $10.00 | 257,846 |
| 2021-09-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 11,044 |
| 2021-09-23 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 300,760 |
| 2021-09-22 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 2,430 |
| 2021-09-21 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 3,930 |
| 2021-09-20 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 8,883 |
| 2021-09-17 | $9.94 | $10.01 | $9.94 | $10.00 | $10.00 | 5,532 |
| 2021-09-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,018,676 |
| 2021-09-15 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,415 |
| 2021-09-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 56,014 |
| 2021-09-13 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 11,613 |
| 2021-09-10 | $9.90 | $9.99 | $9.90 | $9.98 | $9.98 | 9,575 |
| 2021-09-09 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 4,216 |
| 2021-09-08 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,514 |
| 2021-09-07 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,146 |
| 2021-09-03 | $9.97 | $9.97 | $9.92 | $9.95 | $9.95 | 413,458 |
| 2021-09-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 237,904 |
| 2021-09-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 209,666 |
| 2021-08-31 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 1,981 |
| 2021-08-30 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 475,559 |
| 2021-08-27 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 29,063 |
| 2021-08-26 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 2,400 |
| 2021-08-25 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 48,482 |
| 2021-08-24 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 2,037 |
| 2021-08-23 | $9.90 | $9.94 | $9.88 | $9.90 | $9.90 | 154,979 |
| 2021-08-20 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 135,929 |
| 2021-08-19 | $9.95 | $9.96 | $9.90 | $9.95 | $9.95 | 514,301 |
| 2021-08-18 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 100,060 |
| 2021-08-17 | $9.96 | $9.98 | $9.93 | $9.98 | $9.98 | 23,641 |
| 2021-08-16 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 27,797 |
| 2021-08-13 | $9.95 | $9.99 | $9.93 | $9.99 | $9.99 | 27,602 |
| 2021-08-12 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 97,623 |
| 2021-08-11 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 30,133 |
| 2021-08-10 | $9.95 | $10.01 | $9.95 | $9.99 | $9.99 | 28,171 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100,012 |
| 2021-08-06 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 1,923 |
| 2021-08-05 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 8,600 |
| 2021-08-04 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 419 |
| 2021-08-03 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 510 |
| 2021-08-02 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 6,616 |
| 2021-07-30 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 571,698 |
| 2021-07-29 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 42,344 |
| 2021-07-28 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 1,838 |
| 2021-07-27 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 10,253 |
| 2021-07-26 | $10.05 | $10.07 | $10.02 | $10.05 | $10.05 | 405,018 |
| 2021-07-23 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 5,949 |
| 2021-07-22 | $10.03 | $10.13 | $10.03 | $10.09 | $10.09 | 323,940 |
| 2021-07-21 | $10.01 | $10.04 | $9.98 | $10.02 | $10.02 | 515,700 |
| 2021-07-20 | $10.00 | $10.06 | $10.00 | $10.04 | $10.04 | 283,693 |
| 2021-07-19 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 125,953 |
| 2021-07-16 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 3,611 |
| 2021-07-15 | $10.04 | $10.10 | $10.04 | $10.06 | $10.06 | 6,171 |
| 2021-07-14 | $10.07 | $10.11 | $10.07 | $10.10 | $10.10 | 942 |
| 2021-07-13 | $10.06 | $10.15 | $10.05 | $10.15 | $10.15 | 16,374 |
| 2021-07-12 | $10.05 | $10.09 | $10.04 | $10.06 | $10.06 | 17,231 |
| 2021-07-09 | $10.05 | $10.08 | $10.02 | $10.03 | $10.03 | 153,885 |
| 2021-07-08 | $10.05 | $10.11 | $10.01 | $10.09 | $10.09 | 46,614 |
| 2021-07-07 | $10.05 | $10.07 | $10.02 | $10.05 | $10.05 | 55,015 |
| 2021-07-06 | $10.06 | $10.08 | $10.01 | $10.05 | $10.05 | 3,873 |
| 2021-07-02 | $10.02 | $10.06 | $9.99 | $10.06 | $10.06 | 56,035 |
| 2021-07-01 | $10.00 | $10.09 | $9.99 | $10.06 | $10.06 | 17,179 |
| 2021-06-30 | $10.01 | $10.11 | $10.01 | $10.07 | $10.07 | 111,401 |
| 2021-06-29 | $10.02 | $10.13 | $10.00 | $10.10 | $10.10 | 78,143 |
| 2021-06-28 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 30,412 |
| 2021-06-25 | $10.06 | $10.15 | $10.04 | $10.09 | $10.09 | 72,371 |
| 2021-06-24 | $10.02 | $10.15 | $10.02 | $10.14 | $10.14 | 46,795 |
| 2021-06-23 | $10.15 | $10.16 | $10.13 | $10.15 | $10.15 | 82,400 |
| 2021-06-22 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 62,072 |
| 2021-06-21 | $10.05 | $10.13 | $10.05 | $10.12 | $10.12 | 14,030 |
| 2021-06-18 | $10.10 | $10.11 | $10.07 | $10.09 | $10.09 | 1,600 |
| 2021-06-17 | $10.09 | $10.13 | $10.03 | $10.04 | $10.04 | 40,585 |
| 2021-06-16 | $10.10 | $10.13 | $10.09 | $10.10 | $10.10 | 226,624 |
| 2021-06-15 | $10.08 | $10.12 | $10.07 | $10.10 | $10.10 | 360,250 |
| 2021-06-14 | $10.07 | $10.08 | $10.03 | $10.05 | $10.05 | 749,256 |
| 2021-06-11 | $10.13 | $10.15 | $10.09 | $10.10 | $10.10 | 4,221 |
| 2021-06-10 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 521,497 |
| 2021-06-09 | $10.11 | $10.15 | $10.09 | $10.15 | $10.15 | 140,399 |
| 2021-06-08 | $10.05 | $10.12 | $10.05 | $10.10 | $10.10 | 47,784 |
| 2021-06-07 | $10.05 | $10.10 | $10.01 | $10.10 | $10.10 | 60,273 |
| 2021-06-04 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 322,020 |
| 2021-06-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,244,171 |
| 2021-06-02 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 477,498 |
| 2021-06-01 | $10.00 | $10.05 | $9.98 | $10.00 | $10.00 | 335,823 |
| 2021-05-28 | $10.10 | $10.10 | $9.98 | $10.02 | $10.02 | 321,571 |
| 2021-05-27 | $10.10 | $10.10 | $9.99 | $10.00 | $10.00 | 375,416 |
| 2021-05-26 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 1,293,612 |
| 2021-05-25 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 247,605 |
| 2021-05-24 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 39,149 |
| 2021-05-21 | $10.02 | $10.05 | $9.99 | $10.00 | $10.00 | 93,110 |
| 2021-05-20 | $10.15 | $10.15 | $10.00 | $10.01 | $10.01 | 292,206 |
| 2021-05-19 | $10.05 | $10.12 | $10.00 | $10.06 | $10.06 | 106,032 |
| 2021-05-18 | $10.04 | $10.08 | $10.01 | $10.02 | $10.02 | 59,329 |
| 2021-05-17 | $9.99 | $10.06 | $9.97 | $10.02 | $10.02 | 249,599 |
| 2021-05-14 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 156,248 |
| 2021-05-13 | $10.08 | $10.10 | $10.00 | $10.01 | $10.01 | 264,856 |
| 2021-05-12 | $10.08 | $10.09 | $10.04 | $10.07 | $10.07 | 141,413 |
| 2021-05-11 | $10.11 | $10.12 | $10.07 | $10.07 | $10.07 | 140,350 |
| 2021-05-10 | $10.11 | $10.16 | $10.10 | $10.13 | $10.13 | 935,032 |
| 2021-05-07 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 354,893 |
| 2021-05-06 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 138,861 |
| 2021-05-04 | $10.07 | $10.17 | $10.07 | $10.10 | $10.10 | 116,808 |
| 2021-05-03 | $10.08 | $10.19 | $10.07 | $10.10 | $10.10 | 234,594 |
| 2021-04-30 | $10.21 | $10.21 | $10.08 | $10.10 | $10.10 | 208,154 |
| 2021-04-29 | $10.14 | $10.15 | $10.10 | $10.11 | $10.11 | 1,109,121 |
| 2021-04-28 | $10.15 | $10.18 | $10.12 | $10.12 | $10.12 | 384,291 |
| 2021-04-27 | $10.13 | $10.16 | $10.13 | $10.15 | $10.15 | 72,428 |
| 2021-04-26 | $10.10 | $10.17 | $10.08 | $10.15 | $10.15 | 159,098 |
| 2021-04-23 | $10.12 | $10.17 | $10.10 | $10.16 | $10.16 | 64,731 |
| 2021-04-22 | $10.07 | $10.13 | $10.07 | $10.12 | $10.12 | 58,437 |
| 2021-04-21 | $10.13 | $10.15 | $10.09 | $10.13 | $10.13 | 563,708 |
| 2021-04-20 | $10.13 | $10.19 | $10.12 | $10.16 | $10.16 | 389,946 |
| 2021-04-19 | $10.13 | $10.23 | $10.13 | $10.16 | $10.16 | 390,683 |
| 2021-04-16 | $10.20 | $10.27 | $10.17 | $10.21 | $10.21 | 234,444 |
| 2021-04-15 | $10.25 | $10.25 | $10.13 | $10.16 | $10.16 | 1,193,802 |
| 2021-04-14 | $10.20 | $10.25 | $10.16 | $10.25 | $10.25 | 483,739 |
| 2021-04-13 | $10.15 | $10.20 | $10.10 | $10.18 | $10.18 | 600,302 |
| 2021-04-12 | $10.24 | $10.25 | $10.09 | $10.15 | $10.15 | 1,543,047 |
| 2021-04-09 | $10.15 | $10.27 | $10.15 | $10.24 | $10.24 | 965,177 |
| 2021-04-08 | $10.15 | $10.23 | $10.15 | $10.23 | $10.23 | 244,176 |
| 2021-04-07 | $10.10 | $10.19 | $10.10 | $10.16 | $10.16 | 312,305 |
| 2021-04-06 | $10.17 | $10.21 | $10.05 | $10.12 | $10.12 | 694,820 |
| 2021-04-05 | $10.08 | $10.17 | $10.05 | $10.07 | $10.07 | 293,741 |
| 2021-04-01 | $10.00 | $10.11 | $10.00 | $10.04 | $10.04 | 919,826 |
| 2021-03-31 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 444,366 |
| 2021-03-30 | $10.00 | $10.08 | $10.00 | $10.05 | $10.05 | 526,010 |
| 2021-03-29 | $9.98 | $10.07 | $9.98 | $10.05 | $10.05 | 222,544 |
| 2021-03-26 | $10.00 | $10.10 | $9.99 | $10.03 | $10.03 | 1,301,257 |
| 2021-03-25 | $9.93 | $10.00 | $9.88 | $10.00 | $10.00 | 861,051 |
| 2021-03-24 | $10.18 | $10.18 | $9.95 | $9.96 | $9.96 | 730,975 |
| 2021-03-23 | $10.09 | $10.15 | $10.00 | $10.03 | $10.03 | 218,674 |
| 2021-03-22 | $10.15 | $10.16 | $10.10 | $10.10 | $10.10 | 324,345 |
| 2021-03-19 | $10.18 | $10.18 | $10.09 | $10.16 | $10.16 | 150,512 |
| 2021-03-18 | $10.18 | $10.18 | $10.10 | $10.17 | $10.17 | 76,433 |
| 2021-03-17 | $10.14 | $10.18 | $10.13 | $10.16 | $10.16 | 349,562 |
| 2021-03-16 | $10.28 | $10.28 | $10.17 | $10.19 | $10.19 | 60,878 |
| 2021-03-15 | $10.25 | $10.29 | $10.22 | $10.24 | $10.24 | 173,185 |
| 2021-03-12 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 150,182 |
| 2021-03-11 | $10.15 | $10.23 | $10.13 | $10.20 | $10.20 | 369,829 |
| 2021-03-10 | $10.20 | $10.32 | $10.16 | $10.20 | $10.20 | 761,871 |
| 2021-03-09 | $10.32 | $10.32 | $10.16 | $10.20 | $10.20 | 1,197,405 |
| 2021-03-08 | $10.20 | $10.30 | $10.15 | $10.27 | $10.27 | 1,481,827 |
| 2021-03-05 | $10.12 | $10.30 | $10.05 | $10.25 | $10.25 | 369,245 |
| 2021-03-04 | $10.14 | $10.20 | $10.05 | $10.06 | $10.06 | 2,170,671 |
| 2021-03-03 | $10.35 | $10.35 | $10.05 | $10.10 | $10.10 | 1,983,318 |
| 2021-03-02 | $10.25 | $10.32 | $10.11 | $10.20 | $10.20 | 5,237,478 |
| 2021-03-01 | $10.70 | $10.70 | $10.25 | $10.25 | $10.25 | 5,896,564 |
| 2021-02-26 | $10.12 | $10.37 | $10.06 | $10.25 | $10.25 | 43,044,147 |
Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U) News Headlines
Recent Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U) News
Similar Companies to Austerlitz Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (ASZ-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |