Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) Exchange: NMFQS
Data as of April 25, 2024
$9.40 ($0.00) 0.00%
Anchor Risk Managed Municipal Strat Fd USD Class Advisor - Daily Information
Click for more stock information on Anchor Risk Managed Municipal Strat Fd USD Class Advisor.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $9.40 |
Previous Close | $9.40 |
High | $9.40 |
Low | $9.40 |
Adjusted Open | $9.40 |
Previous Adjusted Close | $9.40 |
Adjusted High | $9.40 |
Adjusted Low | $9.40 |
About Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX)
The Fund seeks to achieve its investment objective, utilizing a fund of funds structure, by allocating assets among various strategies based on the advisers research and analysis regarding market trends. A market trend is the movement of a financial market in a particular direction over time. Under normal market conditions, the Fund invests, directly or indirectly through unaffiliated exchange traded funds (ETFs) and mutual funds (together with ETFs, Underlying Funds), at least 80% of its net assets (plus the amount of borrowings, if any) in long and short positions in municipal debt instruments. The Fund takes a long position, or purchases shares of a security, when the adviser believes a security will increase in value, and a short position, or sells shares of borrowed stock, when the adviser believes the value of a security will decrease. The Fund takes long and short positions in securities that provide returns similar to municipal bonds based on long, intermediate, and short-term trends. The adviser considers a long-term trend to be those that are observed over two years or more; intermediate trends to last between nine to 24 months; and short-term trends to take place up to nine months. At least 80% of the Funds assets is invested in: (1) Underlying Funds that primarily invest in or are otherwise exposed to domestic municipal debt instruments; (2) derivative instruments, including options, futures, total return swaps, or credit default swaps designed to replicate some or all of the features of an underlying portfolio of municipal bonds; and (3) other U.S. or foreign fixed-income securities of any rating (including junk bonds). The Fund may also invest in U.S. or foreign cash equivalents including money market funds and treasuries. The adviser seeks to achieve the Funds secondary objective by managing risk through hedging the Funds investment portfolio when it believes security prices will decline. The adviser will hedge by: (i) increasing allocations to cash equivalents or U.S. Treasury securities; (ii) purchasing inverse mutual funds or inverse ETFs; and (iii) selling short ETFs or securities the adviser believes have demonstrated a high correlation to municipal bonds. The Fund may invest in inverse funds linked to U.S. Treasury securities when the adviser believes this strategy will provide an effective hedge to manage interest rate risk. Generally, the adviser does not attempt to evaluate individual securities. The adviser uses technical analysis, including monitoring price movements and price trends, of municipal bond markets in an effort to identify the proper weighting of the Funds portfolio. The advisers decision to buy or sell a Fund holding is made based on adviser developed trend and risk models that evaluate current market conditions, and this analysis guides the advisers determination of the appropriate exposure level to the municipal bond market. The adviser buys and sells securities and derivatives to increase or decrease the Funds exposure to the municipal bond market. The Fund invests its assets such that at least 80% of the income distributed by the Fund will be tax-exempt. The adviser may engage in active and frequent trading of the Funds portfolio securities and derivatives to achieve the Funds investment objective.
Invest in Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX)
Historical Stock Data for Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-07-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-07-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-06-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-06-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-06-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.41 | 0 |
2022-06-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2022-06-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2022-06-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2022-06-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 0 |
2022-06-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.40 | 0 |
2022-06-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.46 | 0 |
2022-06-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.49 | 0 |
2022-06-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.64 | 0 |
2022-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.66 | 0 |
2022-06-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.69 | 0 |
2022-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.66 | 0 |
2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.72 | 0 |
2022-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.68 | 0 |
2022-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 0 |
2022-05-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.58 | 0 |
2022-05-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.48 | 0 |
2022-05-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.34 | 0 |
2022-05-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.16 | 0 |
2022-05-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.17 | 0 |
2022-05-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.07 | 0 |
2022-05-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.08 | 0 |
2022-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.09 | 0 |
2022-05-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.30 | 0 |
2022-05-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.31 | 0 |
2022-05-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.34 | 0 |
2022-05-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.27 | 0 |
2022-05-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 0 |
2022-05-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.41 | 0 |
2022-05-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.43 | 0 |
2022-05-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2022-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
2022-05-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.39 | 0 |
2022-05-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.39 | 0 |
2022-05-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.43 | 0 |
2022-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.39 | 0 |
2022-04-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.37 | 0 |
2022-04-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.30 | 0 |
2022-04-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.28 | 0 |
2022-04-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2022-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.40 | 0 |
2022-04-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
2022-04-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.37 | 0 |
2022-04-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.40 | 0 |
2022-04-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-04-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-04-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
2022-04-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.36 | 0 |
2022-04-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.36 | 0 |
2022-04-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2022-04-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2022-04-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.35 | 0 |
2022-04-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-04-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-04-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-03-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
2022-03-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
2022-03-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.32 | 0 |
2022-03-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.30 | 0 |
2022-03-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.39 | 0 |
2022-03-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
2022-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
2022-03-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.49 | 0 |
2022-03-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 0 |
2022-03-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.45 | 0 |
2022-03-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.47 | 0 |
2022-03-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.40 | 0 |
2022-03-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.43 | 0 |
2022-03-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.46 | 0 |
2022-03-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.46 | 0 |
2022-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.51 | 0 |
2022-03-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.55 | 0 |
2022-03-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
2022-03-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.55 | 0 |
2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 0 |
2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.67 | 0 |
2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.65 | 0 |
2022-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 0 |
2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.63 | 0 |
2022-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 0 |
2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.63 | 0 |
2022-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.60 | 0 |
2022-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.56 | 0 |
2022-02-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.65 | 0 |
2022-02-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.70 | 0 |
2022-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 0 |
2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | 0 |
2022-02-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | 0 |
2022-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.67 | 0 |
2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.77 | 0 |
2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.80 | 0 |
2022-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.80 | 0 |
2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.84 | 0 |
2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.80 | 0 |
2022-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.87 | 0 |
2022-02-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.92 | 0 |
2022-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.93 | 0 |
2022-01-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.90 | 0 |
2022-01-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.87 | 0 |
2022-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.90 | 0 |
2022-01-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.93 | 0 |
2022-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.93 | 0 |
2022-01-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.88 | 0 |
2022-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.87 | 0 |
2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.91 | 0 |
2022-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.98 | 0 |
2022-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2022-01-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
2022-01-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
2022-01-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 0 |
2022-01-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 0 |
2022-01-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.32 | 0 |
2022-01-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
2022-01-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.32 | 0 |
2022-01-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
2022-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2022-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.52 | 0 |
2021-12-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.55 | 0 |
2021-12-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.51 | 0 |
2021-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | 0 |
2021-12-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.49 | 0 |
2021-12-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.45 | 0 |
2021-12-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2021-12-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2021-12-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.38 | 0 |
2021-12-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.42 | 0 |
2021-12-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2021-12-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2021-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2021-12-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2021-12-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.49 | 0 |
2021-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | 0 |
2021-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.48 | 0 |
2021-12-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.49 | 0 |
2021-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
2021-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.37 | 0 |
2021-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.43 | 0 |
2021-12-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.46 | 0 |
2021-12-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.51 | 0 |
2021-11-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 0 |
2021-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.49 | 0 |
2021-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.43 | 0 |
2021-11-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.46 | 0 |
2021-11-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.46 | 0 |
2021-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.49 | 0 |
2021-11-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 0 |
2021-11-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-11-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2021-11-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2021-11-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-11-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.67 | 0 |
2021-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 0 |
2021-11-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.67 | 0 |
2021-11-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2021-11-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2021-11-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2021-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 0 |
2021-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 0 |
2021-11-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.48 | 0 |
2021-10-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.45 | 0 |
2021-10-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.38 | 0 |
2021-10-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.33 | 0 |
2021-10-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.30 | 0 |
2021-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.32 | 0 |
2021-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.32 | 0 |
2021-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.32 | 0 |
2021-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.37 | 0 |
2021-10-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.38 | 0 |
2021-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.41 | 0 |
2021-10-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.45 | 0 |
2021-10-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.47 | 0 |
2021-10-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.48 | 0 |
2021-10-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.44 | 0 |
2021-10-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.43 | 0 |
2021-10-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.44 | 0 |
2021-10-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.44 | 0 |
2021-10-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.44 | 0 |
2021-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.45 | 0 |
2021-10-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.46 | 0 |
2021-10-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.51 | 0 |
2021-09-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.54 | 0 |
2021-09-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.55 | 0 |
2021-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.52 | 0 |
2021-09-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.63 | 0 |
2021-09-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2021-09-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.81 | 0 |
2021-09-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.78 | 0 |
2021-09-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.75 | 0 |
2021-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.81 | 0 |
2021-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.81 | 0 |
2021-09-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.82 | 0 |
2021-09-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.83 | 0 |
2021-09-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.78 | 0 |
2021-09-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2021-09-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.72 | 0 |
2021-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.71 | 0 |
2021-09-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2021-09-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.75 | 0 |
2021-09-02 | $11.02 | $11.02 | $11.02 | $11.02 | $10.83 | 0 |
2021-09-01 | $11.02 | $11.02 | $11.02 | $11.02 | $10.83 | 0 |
2021-08-31 | $11.04 | $11.04 | $11.04 | $11.04 | $10.83 | 0 |
2021-08-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-26 | $11.04 | $11.04 | $11.04 | $11.04 | $10.83 | 0 |
2021-08-25 | $11.04 | $11.04 | $11.04 | $11.04 | $10.83 | 0 |
2021-08-24 | $11.06 | $11.06 | $11.06 | $11.06 | $10.85 | 0 |
2021-08-23 | $11.07 | $11.07 | $11.07 | $11.07 | $10.86 | 0 |
2021-08-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-18 | $11.01 | $11.01 | $11.01 | $11.01 | $10.80 | 0 |
2021-08-17 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.80 | 0 |
2021-08-12 | $11.08 | $11.08 | $11.08 | $11.08 | $10.87 | 0 |
2021-08-11 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-10 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-04 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
2021-07-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-29 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-14 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.82 | 0 |
2021-07-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.93 | 0 |
2021-07-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.93 | 0 |
2021-07-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.73 | 0 |
2021-07-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.93 | 0 |
2021-07-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.93 | 0 |
2021-07-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.93 | 0 |
2021-07-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.72 | 0 |
2021-06-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.61 | 0 |
2021-06-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.60 | 0 |
2021-06-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
2021-06-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.61 | 0 |
2021-06-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.59 | 0 |
2021-06-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.59 | 0 |
2021-06-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.92 | 0 |
2021-06-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.54 | 0 |
2021-06-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.53 | 0 |
2021-06-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.53 | 0 |
2021-06-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.53 | 0 |
2021-05-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.51 | 0 |
2021-05-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.48 | 0 |
2021-05-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.48 | 0 |
2021-05-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.47 | 0 |
2021-05-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.43 | 0 |
2021-05-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.41 | 0 |
2021-05-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.41 | 0 |
2021-05-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.36 | 0 |
2021-05-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.33 | 0 |
2021-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.35 | 0 |
2021-05-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.37 | 0 |
2021-05-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.34 | 0 |
2021-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.34 | 0 |
2021-05-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.42 | 0 |
2021-05-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.42 | 0 |
2021-05-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.41 | 0 |
2021-05-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.39 | 0 |
2021-05-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.39 | 0 |
2021-05-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.37 | 0 |
2021-05-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.32 | 0 |
2021-04-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2021-04-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-04-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2021-04-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.31 | 0 |
2021-04-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-04-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2021-04-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2021-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.29 | 0 |
2021-04-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2021-04-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-04-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-04-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.30 | 0 |
2021-04-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.28 | 0 |
2021-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.24 | 0 |
2021-04-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.23 | 0 |
2021-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.24 | 0 |
2021-04-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
2021-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.19 | 0 |
2021-04-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.17 | 0 |
2021-04-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.17 | 0 |
2021-03-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.14 | 0 |
2021-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.11 | 0 |
2021-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.10 | 0 |
2021-03-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.09 | 0 |
2021-03-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.07 | 0 |
2021-03-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.06 | 0 |
2021-03-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.04 | 0 |
2021-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.03 | 0 |
2021-03-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.05 | 0 |
2021-03-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.05 | 0 |
2021-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.08 | 0 |
2021-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.08 | 0 |
2021-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.08 | 0 |
2021-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.08 | 0 |
2021-03-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.10 | 0 |
2021-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.08 | 0 |
2021-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.05 | 0 |
2021-03-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.01 | 0 |
2021-03-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.01 | 0 |
2021-03-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.01 | 0 |
2021-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.03 | 0 |
2021-03-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.04 | 0 |
2021-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.00 | 0 |
2021-02-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.01 | 0 |
2021-02-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2021-02-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.01 | 0 |
2021-02-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2021-02-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.04 | 0 |
2021-02-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.17 | 0 |
2021-02-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.19 | 0 |
2021-02-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.26 | 0 |
2021-02-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.27 | 0 |
2021-02-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.33 | 0 |
2021-02-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.36 | 0 |
2021-02-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.35 | 0 |
2021-02-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.33 | 0 |
2021-02-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.29 | 0 |
2021-02-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.27 | 0 |
2021-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.25 | 0 |
2021-02-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.25 | 0 |
2021-02-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.26 | 0 |
2021-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
2021-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.19 | 0 |
2021-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.14 | 0 |
2021-01-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.14 | 0 |
2021-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.12 | 0 |
2021-01-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.09 | 0 |
2021-01-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.11 | 0 |
2021-01-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2021-01-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.15 | 0 |
2020-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.07 | 0 |
2020-12-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2020-12-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-12-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.08 | 0 |
2020-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-12-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-12-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-12-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-12-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.01 | 0 |
2020-11-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.00 | 0 |
2020-11-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.97 | 0 |
2020-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.95 | 0 |
2020-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.93 | 0 |
2020-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.91 | 0 |
2020-11-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $9.90 | 0 |
2020-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-11-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-11-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.72 | 0 |
2020-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.72 | 0 |
2020-10-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.74 | 0 |
2020-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.76 | 0 |
2020-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.75 | 0 |
2020-10-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.74 | 0 |
2020-10-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.77 | 0 |
2020-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.72 | 0 |
2020-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.72 | 0 |
2020-10-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.74 | 0 |
2020-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2020-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
2020-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2020-08-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-08-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.96 | 0 |
2020-08-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.93 | 0 |
2020-08-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.93 | 0 |
2020-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.91 | 0 |
2020-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $9.90 | 0 |
2020-07-30 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-07-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-07-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-07-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-07-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-07-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-07-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-07-20 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2020-07-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.79 | 0 |
2020-07-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2020-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) News Headlines
Recent Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) News
Similar Companies to Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |