Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) Exchange: NMFQS

Data as of April 25, 2024

$9.40 ($0.00) 0.00%

Anchor Risk Managed Municipal Strat Fd USD Class Advisor - Daily Information
Click for more stock information on Anchor Risk Managed Municipal Strat Fd USD Class Advisor.
Daily Information Data
Date April 25, 2024
Open $9.40
Previous Close $9.40
High $9.40
Low $9.40
Adjusted Open $9.40
Previous Adjusted Close $9.40
Adjusted High $9.40
Adjusted Low $9.40

About Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX)

The Fund seeks to achieve its investment objective, utilizing a “fund of funds” structure, by allocating assets among various strategies based on the adviser’s research and analysis regarding market trends. A market trend is the movement of a financial market in a particular direction over time. Under normal market conditions, the Fund invests, directly or indirectly through unaffiliated exchange traded funds (“ETFs”) and mutual funds (together with ETFs, “Underlying Funds”), at least 80% of its net assets (plus the amount of borrowings, if any) in long and short positions in municipal debt instruments. The Fund takes a long position, or purchases shares of a security, when the adviser believes a security will increase in value, and a short position, or sells shares of borrowed stock, when the adviser believes the value of a security will decrease. The Fund takes long and short positions in securities that provide returns similar to municipal bonds based on long, intermediate, and short-term trends. The adviser considers a long-term trend to be those that are observed over two years or more; intermediate trends to last between nine to 24 months; and short-term trends to take place up to nine months.  At least 80% of the Fund’s assets is invested in:  (1) Underlying Funds that primarily invest in or are otherwise exposed to domestic municipal debt instruments;  (2) derivative instruments, including options, futures, total return swaps, or credit default swaps designed to replicate some or all of the features of an underlying portfolio of municipal bonds; and  (3) other U.S. or foreign fixed-income securities of any rating (including “junk” bonds).  The Fund may also invest in U.S. or foreign cash equivalents including money market funds and treasuries.  The adviser seeks to achieve the Fund’s secondary objective by managing risk through hedging the Fund’s investment portfolio when it believes security prices will decline. The adviser will hedge by:  (i) increasing allocations to cash equivalents or U.S. Treasury securities;  (ii) purchasing inverse mutual funds or inverse ETFs; and  (iii) selling short ETFs or securities the adviser believes have demonstrated a high correlation to municipal bonds.  The Fund may invest in inverse funds linked to U.S. Treasury securities when the adviser believes this strategy will provide an effective hedge to manage interest rate risk.  Generally, the adviser does not attempt to evaluate individual securities. The adviser uses technical analysis, including monitoring price movements and price trends, of municipal bond markets in an effort to identify the proper weighting of the Fund’s portfolio. The adviser’s decision to buy or sell a Fund holding is made based on adviser developed trend and risk models that evaluate current market conditions, and this analysis guides the adviser’s determination of the appropriate exposure level to the municipal bond market. The adviser buys and sells securities and derivatives to increase or decrease the Fund’s exposure to the municipal bond market.  The Fund invests its assets such that at least 80% of the income distributed by the Fund will be tax-exempt.  The adviser may engage in active and frequent trading of the Fund’s portfolio securities and derivatives to achieve the Fund’s investment objective.

Historical Stock Data for Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX)

Date Open High Low Close Adj.Close Volume
2022-07-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-07-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-07-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-06-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-06-29 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-06-28 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-27 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-24 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-23 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-22 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-21 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-06-17 $9.47 $9.47 $9.47 $9.47 $9.42 0
2022-06-16 $9.47 $9.47 $9.47 $9.47 $9.42 0
2022-06-15 $9.47 $9.47 $9.47 $9.47 $9.42 0
2022-06-14 $9.47 $9.47 $9.47 $9.47 $9.42 0
2022-06-13 $9.45 $9.45 $9.45 $9.45 $9.40 0
2022-06-10 $9.51 $9.51 $9.51 $9.51 $9.46 0
2022-06-09 $9.54 $9.54 $9.54 $9.54 $9.49 0
2022-06-08 $9.69 $9.69 $9.69 $9.69 $9.64 0
2022-06-07 $9.71 $9.71 $9.71 $9.71 $9.66 0
2022-06-06 $9.74 $9.74 $9.74 $9.74 $9.69 0
2022-06-03 $9.71 $9.71 $9.71 $9.71 $9.66 0
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.72 0
2022-06-01 $9.73 $9.73 $9.73 $9.73 $9.68 0
2022-05-31 $9.69 $9.69 $9.69 $9.69 $9.62 0
2022-05-27 $9.65 $9.65 $9.65 $9.65 $9.58 0
2022-05-26 $9.54 $9.54 $9.54 $9.54 $9.48 0
2022-05-25 $9.40 $9.40 $9.40 $9.40 $9.34 0
2022-05-24 $9.22 $9.22 $9.22 $9.22 $9.16 0
2022-05-23 $9.23 $9.23 $9.23 $9.23 $9.17 0
2022-05-20 $9.13 $9.13 $9.13 $9.13 $9.07 0
2022-05-19 $9.14 $9.14 $9.14 $9.14 $9.08 0
2022-05-18 $9.15 $9.15 $9.15 $9.15 $9.09 0
2022-05-17 $9.36 $9.36 $9.36 $9.36 $9.30 0
2022-05-16 $9.37 $9.37 $9.37 $9.37 $9.31 0
2022-05-13 $9.40 $9.40 $9.40 $9.40 $9.34 0
2022-05-12 $9.33 $9.33 $9.33 $9.33 $9.27 0
2022-05-11 $9.34 $9.34 $9.34 $9.34 $9.28 0
2022-05-10 $9.47 $9.47 $9.47 $9.47 $9.41 0
2022-05-09 $9.49 $9.49 $9.49 $9.49 $9.43 0
2022-05-06 $9.58 $9.58 $9.58 $9.58 $9.51 0
2022-05-05 $9.50 $9.50 $9.50 $9.50 $9.44 0
2022-05-04 $9.45 $9.45 $9.45 $9.45 $9.39 0
2022-05-03 $9.45 $9.45 $9.45 $9.45 $9.39 0
2022-05-02 $9.49 $9.49 $9.49 $9.49 $9.43 0
2022-04-29 $9.48 $9.48 $9.48 $9.48 $9.39 0
2022-04-28 $9.45 $9.45 $9.45 $9.45 $9.37 0
2022-04-27 $9.38 $9.38 $9.38 $9.38 $9.30 0
2022-04-26 $9.36 $9.36 $9.36 $9.36 $9.28 0
2022-04-25 $9.43 $9.43 $9.43 $9.43 $9.35 0
2022-04-22 $9.49 $9.49 $9.49 $9.49 $9.40 0
2022-04-21 $9.47 $9.47 $9.47 $9.47 $9.39 0
2022-04-20 $9.45 $9.45 $9.45 $9.45 $9.37 0
2022-04-19 $9.49 $9.49 $9.49 $9.49 $9.40 0
2022-04-18 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-04-14 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-04-13 $9.42 $9.42 $9.42 $9.42 $9.34 0
2022-04-12 $9.44 $9.44 $9.44 $9.44 $9.36 0
2022-04-11 $9.44 $9.44 $9.44 $9.44 $9.36 0
2022-04-08 $9.43 $9.43 $9.43 $9.43 $9.35 0
2022-04-07 $9.43 $9.43 $9.43 $9.43 $9.35 0
2022-04-06 $9.43 $9.43 $9.43 $9.43 $9.35 0
2022-04-05 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-04-04 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-04-01 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-03-31 $9.46 $9.46 $9.46 $9.46 $9.38 0
2022-03-30 $9.42 $9.42 $9.42 $9.42 $9.34 0
2022-03-29 $9.40 $9.40 $9.40 $9.40 $9.32 0
2022-03-28 $9.38 $9.38 $9.38 $9.38 $9.30 0
2022-03-25 $9.48 $9.48 $9.48 $9.48 $9.39 0
2022-03-24 $9.47 $9.47 $9.47 $9.47 $9.39 0
2022-03-23 $9.50 $9.50 $9.50 $9.50 $9.41 0
2022-03-22 $9.58 $9.58 $9.58 $9.58 $9.49 0
2022-03-21 $9.57 $9.57 $9.57 $9.57 $9.48 0
2022-03-18 $9.54 $9.54 $9.54 $9.54 $9.45 0
2022-03-17 $9.56 $9.56 $9.56 $9.56 $9.47 0
2022-03-16 $9.49 $9.49 $9.49 $9.49 $9.40 0
2022-03-15 $9.52 $9.52 $9.52 $9.52 $9.43 0
2022-03-14 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-11 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-10 $9.60 $9.60 $9.60 $9.60 $9.51 0
2022-03-09 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-03-08 $9.61 $9.61 $9.61 $9.61 $9.52 0
2022-03-07 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-03-04 $9.75 $9.75 $9.75 $9.75 $9.66 0
2022-03-03 $9.76 $9.76 $9.76 $9.76 $9.67 0
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.65 0
2022-03-01 $9.77 $9.77 $9.77 $9.77 $9.68 0
2022-02-28 $9.72 $9.72 $9.72 $9.72 $9.63 0
2022-02-25 $9.75 $9.75 $9.75 $9.75 $9.66 0
2022-02-24 $9.72 $9.72 $9.72 $9.72 $9.63 0
2022-02-23 $9.69 $9.69 $9.69 $9.69 $9.60 0
2022-02-22 $9.65 $9.65 $9.65 $9.65 $9.56 0
2022-02-18 $9.74 $9.74 $9.74 $9.74 $9.65 0
2022-02-17 $9.79 $9.79 $9.79 $9.79 $9.70 0
2022-02-16 $9.77 $9.77 $9.77 $9.77 $9.68 0
2022-02-15 $9.71 $9.71 $9.71 $9.71 $9.62 0
2022-02-14 $9.71 $9.71 $9.71 $9.71 $9.62 0
2022-02-11 $9.76 $9.76 $9.76 $9.76 $9.67 0
2022-02-10 $9.86 $9.86 $9.86 $9.86 $9.77 0
2022-02-09 $9.89 $9.89 $9.89 $9.89 $9.80 0
2022-02-08 $9.89 $9.89 $9.89 $9.89 $9.80 0
2022-02-07 $9.93 $9.93 $9.93 $9.93 $9.84 0
2022-02-04 $9.89 $9.89 $9.89 $9.89 $9.80 0
2022-02-03 $9.96 $9.96 $9.96 $9.96 $9.87 0
2022-02-02 $10.01 $10.01 $10.01 $10.01 $9.92 0
2022-02-01 $10.02 $10.02 $10.02 $10.02 $9.93 0
2022-01-31 $9.99 $9.99 $9.99 $9.99 $9.90 0
2022-01-28 $9.96 $9.96 $9.96 $9.96 $9.87 0
2022-01-27 $9.99 $9.99 $9.99 $9.99 $9.90 0
2022-01-26 $10.02 $10.02 $10.02 $10.02 $9.93 0
2022-01-25 $10.02 $10.02 $10.02 $10.02 $9.93 0
2022-01-24 $9.97 $9.97 $9.97 $9.97 $9.88 0
2022-01-21 $9.96 $9.96 $9.96 $9.96 $9.87 0
2022-01-20 $10.00 $10.00 $10.00 $10.00 $9.91 0
2022-01-19 $10.07 $10.07 $10.07 $10.07 $9.98 0
2022-01-18 $10.13 $10.13 $10.13 $10.13 $10.04 0
2022-01-14 $10.27 $10.27 $10.27 $10.27 $10.18 0
2022-01-13 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-01-12 $10.36 $10.36 $10.36 $10.36 $10.27 0
2022-01-11 $10.36 $10.36 $10.36 $10.36 $10.27 0
2022-01-10 $10.41 $10.41 $10.41 $10.41 $10.32 0
2022-01-07 $10.44 $10.44 $10.44 $10.44 $10.35 0
2022-01-06 $10.41 $10.41 $10.41 $10.41 $10.32 0
2022-01-05 $10.46 $10.46 $10.46 $10.46 $10.37 0
2022-01-04 $10.56 $10.56 $10.56 $10.56 $10.47 0
2022-01-03 $10.62 $10.62 $10.62 $10.62 $10.52 0
2021-12-31 $10.65 $10.65 $10.65 $10.65 $10.55 0
2021-12-30 $10.61 $10.61 $10.61 $10.61 $10.51 0
2021-12-29 $10.60 $10.60 $10.60 $10.60 $10.50 0
2021-12-28 $10.58 $10.58 $10.58 $10.58 $10.49 0
2021-12-27 $10.54 $10.54 $10.54 $10.54 $10.45 0
2021-12-23 $10.56 $10.56 $10.56 $10.56 $10.47 0
2021-12-22 $10.52 $10.52 $10.52 $10.52 $10.43 0
2021-12-21 $10.47 $10.47 $10.47 $10.47 $10.38 0
2021-12-20 $10.51 $10.51 $10.51 $10.51 $10.42 0
2021-12-17 $10.57 $10.57 $10.57 $10.57 $10.48 0
2021-12-16 $10.56 $10.56 $10.56 $10.56 $10.47 0
2021-12-15 $10.56 $10.56 $10.56 $10.56 $10.47 0
2021-12-14 $10.56 $10.56 $10.56 $10.56 $10.47 0
2021-12-13 $10.58 $10.58 $10.58 $10.58 $10.49 0
2021-12-10 $10.60 $10.60 $10.60 $10.60 $10.50 0
2021-12-09 $10.63 $10.63 $10.63 $10.63 $10.48 0
2021-12-08 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-12-07 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-12-06 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-12-03 $10.58 $10.58 $10.58 $10.58 $10.43 0
2021-12-02 $10.61 $10.61 $10.61 $10.61 $10.46 0
2021-12-01 $10.66 $10.66 $10.66 $10.66 $10.51 0
2021-11-30 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-11-29 $10.66 $10.66 $10.66 $10.66 $10.49 0
2021-11-26 $10.60 $10.60 $10.60 $10.60 $10.43 0
2021-11-24 $10.63 $10.63 $10.63 $10.63 $10.46 0
2021-11-23 $10.63 $10.63 $10.63 $10.63 $10.46 0
2021-11-22 $10.66 $10.66 $10.66 $10.66 $10.49 0
2021-11-19 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-11-18 $10.72 $10.72 $10.72 $10.72 $10.55 0
2021-11-17 $10.76 $10.76 $10.76 $10.76 $10.59 0
2021-11-16 $10.76 $10.76 $10.76 $10.76 $10.59 0
2021-11-15 $10.78 $10.78 $10.78 $10.78 $10.61 0
2021-11-12 $10.84 $10.84 $10.84 $10.84 $10.67 0
2021-11-11 $10.80 $10.80 $10.80 $10.80 $10.63 0
2021-11-10 $10.78 $10.78 $10.78 $10.78 $10.61 0
2021-11-09 $10.84 $10.84 $10.84 $10.84 $10.67 0
2021-11-08 $10.81 $10.81 $10.81 $10.81 $10.64 0
2021-11-05 $10.78 $10.78 $10.78 $10.78 $10.61 0
2021-11-04 $10.72 $10.72 $10.72 $10.72 $10.55 0
2021-11-03 $10.70 $10.70 $10.70 $10.70 $10.53 0
2021-11-02 $10.70 $10.70 $10.70 $10.70 $10.53 0
2021-11-01 $10.65 $10.65 $10.65 $10.65 $10.48 0
2021-10-29 $10.63 $10.63 $10.63 $10.63 $10.45 0
2021-10-28 $10.56 $10.56 $10.56 $10.56 $10.38 0
2021-10-27 $10.51 $10.51 $10.51 $10.51 $10.33 0
2021-10-26 $10.48 $10.48 $10.48 $10.48 $10.30 0
2021-10-25 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-10-22 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-10-21 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-10-20 $10.55 $10.55 $10.55 $10.55 $10.37 0
2021-10-19 $10.56 $10.56 $10.56 $10.56 $10.38 0
2021-10-18 $10.59 $10.59 $10.59 $10.59 $10.41 0
2021-10-15 $10.63 $10.63 $10.63 $10.63 $10.45 0
2021-10-14 $10.65 $10.65 $10.65 $10.65 $10.47 0
2021-10-13 $10.66 $10.66 $10.66 $10.66 $10.48 0
2021-10-12 $10.62 $10.62 $10.62 $10.62 $10.44 0
2021-10-11 $10.61 $10.61 $10.61 $10.61 $10.43 0
2021-10-08 $10.62 $10.62 $10.62 $10.62 $10.44 0
2021-10-07 $10.62 $10.62 $10.62 $10.62 $10.44 0
2021-10-06 $10.62 $10.62 $10.62 $10.62 $10.44 0
2021-10-05 $10.63 $10.63 $10.63 $10.63 $10.45 0
2021-10-04 $10.64 $10.64 $10.64 $10.64 $10.46 0
2021-10-01 $10.69 $10.69 $10.69 $10.69 $10.51 0
2021-09-30 $10.72 $10.72 $10.72 $10.72 $10.54 0
2021-09-29 $10.73 $10.73 $10.73 $10.73 $10.55 0
2021-09-28 $10.70 $10.70 $10.70 $10.70 $10.52 0
2021-09-27 $10.81 $10.81 $10.81 $10.81 $10.63 0
2021-09-24 $10.88 $10.88 $10.88 $10.88 $10.69 0
2021-09-23 $10.93 $10.93 $10.93 $10.93 $10.74 0
2021-09-22 $11.00 $11.00 $11.00 $11.00 $10.81 0
2021-09-21 $10.97 $10.97 $10.97 $10.97 $10.78 0
2021-09-20 $10.94 $10.94 $10.94 $10.94 $10.75 0
2021-09-17 $11.00 $11.00 $11.00 $11.00 $10.81 0
2021-09-16 $11.00 $11.00 $11.00 $11.00 $10.81 0
2021-09-15 $11.01 $11.01 $11.01 $11.01 $10.82 0
2021-09-14 $11.02 $11.02 $11.02 $11.02 $10.83 0
2021-09-13 $10.97 $10.97 $10.97 $10.97 $10.78 0
2021-09-10 $10.93 $10.93 $10.93 $10.93 $10.74 0
2021-09-09 $10.91 $10.91 $10.91 $10.91 $10.72 0
2021-09-08 $10.90 $10.90 $10.90 $10.90 $10.71 0
2021-09-07 $10.88 $10.88 $10.88 $10.88 $10.69 0
2021-09-03 $10.94 $10.94 $10.94 $10.94 $10.75 0
2021-09-02 $11.02 $11.02 $11.02 $11.02 $10.83 0
2021-09-01 $11.02 $11.02 $11.02 $11.02 $10.83 0
2021-08-31 $11.04 $11.04 $11.04 $11.04 $10.83 0
2021-08-30 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-27 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-26 $11.04 $11.04 $11.04 $11.04 $10.83 0
2021-08-25 $11.04 $11.04 $11.04 $11.04 $10.83 0
2021-08-24 $11.06 $11.06 $11.06 $11.06 $10.85 0
2021-08-23 $11.07 $11.07 $11.07 $11.07 $10.86 0
2021-08-20 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-19 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-18 $11.01 $11.01 $11.01 $11.01 $10.80 0
2021-08-17 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-16 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-13 $11.01 $11.01 $11.01 $11.01 $10.80 0
2021-08-12 $11.08 $11.08 $11.08 $11.08 $10.87 0
2021-08-11 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-10 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-09 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-06 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-05 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-04 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-03 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-08-02 $11.05 $11.05 $11.05 $11.05 $10.84 0
2021-07-30 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-29 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-28 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-27 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-26 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-23 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-22 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-21 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-20 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-19 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-16 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-15 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-14 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-13 $11.05 $11.05 $11.05 $11.05 $10.82 0
2021-07-12 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-07-09 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-07-08 $10.95 $10.95 $10.95 $10.95 $10.73 0
2021-07-07 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-07-06 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-07-02 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-07-01 $10.94 $10.94 $10.94 $10.94 $10.72 0
2021-06-30 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-29 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-28 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-25 $10.85 $10.85 $10.85 $10.85 $10.61 0
2021-06-24 $10.84 $10.84 $10.84 $10.84 $10.60 0
2021-06-23 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-22 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-21 $10.86 $10.86 $10.86 $10.86 $10.62 0
2021-06-18 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-17 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-16 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-15 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-14 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-11 $10.85 $10.85 $10.85 $10.85 $10.61 0
2021-06-10 $10.83 $10.83 $10.83 $10.83 $10.59 0
2021-06-09 $10.83 $10.83 $10.83 $10.83 $10.59 0
2021-06-08 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-07 $10.14 $10.14 $10.14 $10.14 $9.92 0
2021-06-04 $10.78 $10.78 $10.78 $10.78 $10.54 0
2021-06-03 $10.77 $10.77 $10.77 $10.77 $10.53 0
2021-06-02 $10.77 $10.77 $10.77 $10.77 $10.53 0
2021-06-01 $10.77 $10.77 $10.77 $10.77 $10.53 0
2021-05-28 $10.76 $10.76 $10.76 $10.76 $10.51 0
2021-05-27 $10.73 $10.73 $10.73 $10.73 $10.48 0
2021-05-26 $10.73 $10.73 $10.73 $10.73 $10.48 0
2021-05-25 $10.72 $10.72 $10.72 $10.72 $10.47 0
2021-05-24 $10.68 $10.68 $10.68 $10.68 $10.43 0
2021-05-21 $10.66 $10.66 $10.66 $10.66 $10.41 0
2021-05-20 $10.66 $10.66 $10.66 $10.66 $10.41 0
2021-05-19 $10.61 $10.61 $10.61 $10.61 $10.36 0
2021-05-18 $10.58 $10.58 $10.58 $10.58 $10.33 0
2021-05-17 $10.60 $10.60 $10.60 $10.60 $10.35 0
2021-05-14 $10.62 $10.62 $10.62 $10.62 $10.37 0
2021-05-13 $10.59 $10.59 $10.59 $10.59 $10.34 0
2021-05-12 $10.59 $10.59 $10.59 $10.59 $10.34 0
2021-05-11 $10.67 $10.67 $10.67 $10.67 $10.42 0
2021-05-10 $10.67 $10.67 $10.67 $10.67 $10.42 0
2021-05-07 $10.66 $10.66 $10.66 $10.66 $10.41 0
2021-05-06 $10.64 $10.64 $10.64 $10.64 $10.39 0
2021-05-05 $10.64 $10.64 $10.64 $10.64 $10.39 0
2021-05-04 $10.62 $10.62 $10.62 $10.62 $10.37 0
2021-05-03 $10.57 $10.57 $10.57 $10.57 $10.32 0
2021-04-30 $10.57 $10.57 $10.57 $10.57 $10.30 0
2021-04-29 $10.55 $10.55 $10.55 $10.55 $10.29 0
2021-04-28 $10.57 $10.57 $10.57 $10.57 $10.30 0
2021-04-27 $10.56 $10.56 $10.56 $10.56 $10.30 0
2021-04-26 $10.58 $10.58 $10.58 $10.58 $10.31 0
2021-04-23 $10.57 $10.57 $10.57 $10.57 $10.30 0
2021-04-22 $10.56 $10.56 $10.56 $10.56 $10.30 0
2021-04-21 $10.56 $10.56 $10.56 $10.56 $10.30 0
2021-04-20 $10.55 $10.55 $10.55 $10.55 $10.29 0
2021-04-19 $10.56 $10.56 $10.56 $10.56 $10.30 0
2021-04-16 $10.57 $10.57 $10.57 $10.57 $10.30 0
2021-04-15 $10.57 $10.57 $10.57 $10.57 $10.30 0
2021-04-14 $10.56 $10.56 $10.56 $10.56 $10.30 0
2021-04-13 $10.54 $10.54 $10.54 $10.54 $10.28 0
2021-04-12 $10.50 $10.50 $10.50 $10.50 $10.24 0
2021-04-09 $10.49 $10.49 $10.49 $10.49 $10.23 0
2021-04-08 $10.50 $10.50 $10.50 $10.50 $10.24 0
2021-04-07 $10.47 $10.47 $10.47 $10.47 $10.21 0
2021-04-06 $10.45 $10.45 $10.45 $10.45 $10.19 0
2021-04-05 $10.43 $10.43 $10.43 $10.43 $10.17 0
2021-04-01 $10.43 $10.43 $10.43 $10.43 $10.17 0
2021-03-31 $10.42 $10.42 $10.42 $10.42 $10.14 0
2021-03-30 $10.39 $10.39 $10.39 $10.39 $10.11 0
2021-03-29 $10.37 $10.37 $10.37 $10.37 $10.10 0
2021-03-26 $10.36 $10.36 $10.36 $10.36 $10.09 0
2021-03-25 $10.34 $10.34 $10.34 $10.34 $10.07 0
2021-03-24 $10.33 $10.33 $10.33 $10.33 $10.06 0
2021-03-23 $10.31 $10.31 $10.31 $10.31 $10.04 0
2021-03-22 $10.30 $10.30 $10.30 $10.30 $10.03 0
2021-03-19 $10.32 $10.32 $10.32 $10.32 $10.05 0
2021-03-18 $10.32 $10.32 $10.32 $10.32 $10.05 0
2021-03-17 $10.35 $10.35 $10.35 $10.35 $10.08 0
2021-03-16 $10.35 $10.35 $10.35 $10.35 $10.08 0
2021-03-15 $10.35 $10.35 $10.35 $10.35 $10.08 0
2021-03-12 $10.35 $10.35 $10.35 $10.35 $10.08 0
2021-03-11 $10.37 $10.37 $10.37 $10.37 $10.10 0
2021-03-10 $10.35 $10.35 $10.35 $10.35 $10.08 0
2021-03-09 $10.32 $10.32 $10.32 $10.32 $10.05 0
2021-03-08 $10.28 $10.28 $10.28 $10.28 $10.01 0
2021-03-05 $10.28 $10.28 $10.28 $10.28 $10.01 0
2021-03-04 $10.28 $10.28 $10.28 $10.28 $10.01 0
2021-03-03 $10.30 $10.30 $10.30 $10.30 $10.03 0
2021-03-02 $10.31 $10.31 $10.31 $10.31 $10.04 0
2021-03-01 $10.27 $10.27 $10.27 $10.27 $10.00 0
2021-02-26 $10.28 $10.28 $10.28 $10.28 $10.01 0
2021-02-25 $10.22 $10.22 $10.22 $10.22 $9.95 0
2021-02-24 $10.28 $10.28 $10.28 $10.28 $10.01 0
2021-02-23 $10.22 $10.22 $10.22 $10.22 $9.95 0
2021-02-22 $10.31 $10.31 $10.31 $10.31 $10.04 0
2021-02-19 $10.45 $10.45 $10.45 $10.45 $10.17 0
2021-02-18 $10.47 $10.47 $10.47 $10.47 $10.19 0
2021-02-17 $10.54 $10.54 $10.54 $10.54 $10.26 0
2021-02-16 $10.55 $10.55 $10.55 $10.55 $10.27 0
2021-02-12 $10.61 $10.61 $10.61 $10.61 $10.33 0
2021-02-11 $10.64 $10.64 $10.64 $10.64 $10.36 0
2021-02-10 $10.63 $10.63 $10.63 $10.63 $10.35 0
2021-02-09 $10.61 $10.61 $10.61 $10.61 $10.33 0
2021-02-08 $10.57 $10.57 $10.57 $10.57 $10.29 0
2021-02-05 $10.55 $10.55 $10.55 $10.55 $10.27 0
2021-02-04 $10.53 $10.53 $10.53 $10.53 $10.25 0
2021-02-03 $10.53 $10.53 $10.53 $10.53 $10.25 0
2021-02-02 $10.54 $10.54 $10.54 $10.54 $10.26 0
2021-02-01 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-29 $10.50 $10.50 $10.50 $10.50 $10.22 0
2021-01-28 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-27 $10.47 $10.47 $10.47 $10.47 $10.19 0
2021-01-26 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-25 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-22 $10.42 $10.42 $10.42 $10.42 $10.14 0
2021-01-21 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-20 $10.42 $10.42 $10.42 $10.42 $10.14 0
2021-01-19 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-15 $10.40 $10.40 $10.40 $10.40 $10.12 0
2021-01-14 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-13 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-12 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-11 $10.36 $10.36 $10.36 $10.36 $10.09 0
2021-01-08 $10.38 $10.38 $10.38 $10.38 $10.11 0
2021-01-07 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-06 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-05 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-01-04 $10.43 $10.43 $10.43 $10.43 $10.15 0
2020-12-31 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-30 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-29 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-28 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-24 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-23 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-22 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-21 $10.34 $10.34 $10.34 $10.34 $10.07 0
2020-12-18 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-17 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-16 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-15 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-14 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-11 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-10 $10.14 $10.14 $10.14 $10.14 $9.87 0
2020-12-09 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-12-08 $10.37 $10.37 $10.37 $10.37 $10.08 0
2020-12-07 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-12-04 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-12-03 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-12-02 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-12-01 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-30 $10.30 $10.30 $10.30 $10.30 $10.01 0
2020-11-27 $10.29 $10.29 $10.29 $10.29 $10.00 0
2020-11-25 $10.26 $10.26 $10.26 $10.26 $9.97 0
2020-11-24 $10.24 $10.24 $10.24 $10.24 $9.95 0
2020-11-23 $10.22 $10.22 $10.22 $10.22 $9.93 0
2020-11-20 $10.20 $10.20 $10.20 $10.20 $9.91 0
2020-11-19 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-18 $10.19 $10.19 $10.19 $10.19 $9.90 0
2020-11-17 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-16 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-13 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-12 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-11 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-10 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-09 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-11-06 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-11-05 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-11-04 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-11-03 $10.00 $10.00 $10.00 $10.00 $9.72 0
2020-11-02 $10.00 $10.00 $10.00 $10.00 $9.72 0
2020-10-30 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-29 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-28 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-27 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-26 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-23 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-22 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-21 $10.02 $10.02 $10.02 $10.02 $9.74 0
2020-10-20 $10.04 $10.04 $10.04 $10.04 $9.76 0
2020-10-19 $10.03 $10.03 $10.03 $10.03 $9.75 0
2020-10-16 $10.02 $10.02 $10.02 $10.02 $9.74 0
2020-10-15 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-14 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-13 $10.05 $10.05 $10.05 $10.05 $9.77 0
2020-10-12 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-09 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-08 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-07 $10.00 $10.00 $10.00 $10.00 $9.72 0
2020-10-06 $10.00 $10.00 $10.00 $10.00 $9.72 0
2020-10-05 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-02 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-01 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-30 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-29 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-28 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-25 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-24 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-23 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-22 $10.02 $10.02 $10.02 $10.02 $9.74 0
2020-09-21 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-18 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-17 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-16 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-15 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-14 $10.07 $10.07 $10.07 $10.07 $9.78 0
2020-09-11 $10.10 $10.10 $10.10 $10.10 $9.81 0
2020-09-10 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-09 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-08 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-04 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-03 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-02 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-09-01 $10.09 $10.09 $10.09 $10.09 $9.80 0
2020-08-31 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-28 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-27 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-26 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-25 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-24 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-21 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-08-20 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-19 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-18 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-17 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-14 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-13 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-12 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-11 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-10 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-07 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-06 $10.25 $10.25 $10.25 $10.25 $9.96 0
2020-08-05 $10.22 $10.22 $10.22 $10.22 $9.93 0
2020-08-04 $10.22 $10.22 $10.22 $10.22 $9.93 0
2020-08-03 $10.20 $10.20 $10.20 $10.20 $9.91 0
2020-07-31 $10.19 $10.19 $10.19 $10.19 $9.90 0
2020-07-30 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-07-29 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-07-28 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-07-27 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-07-24 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-07-23 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-07-22 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-07-21 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-07-20 $10.09 $10.09 $10.09 $10.09 $9.80 0
2020-07-17 $10.08 $10.08 $10.08 $10.08 $9.79 0
2020-07-16 $10.07 $10.07 $10.07 $10.07 $9.78 0
2020-07-15 $10.06 $10.06 $10.06 $10.06 $9.77 0

Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) News Headlines

Recent Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) News
Similar Companies to Anchor Risk Managed Municipal Strat Fd USD Class Advisor (ATAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.