Atlantia (ATASF) Exchange: PINK

  1. Overview
  2. Atlantia (ATASF)

Data as of April 25, 2024

$23.45 ($0.00) 0.00%

Atlantia - Daily Information
Click for more stock information on Atlantia.
Daily Information Data
Date April 25, 2024
Open $23.45
Previous Close $23.45
High $23.45
Low $23.45
Adjusted Open $23.45
Previous Adjusted Close $23.45
Adjusted High $23.45
Adjusted Low $23.45

About Atlantia (ATASF)

No Description Available

Invest in Atlantia (ATASF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Atlantia (ATASF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-02-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-01-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-12-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-11-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-10-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-07-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-06-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-05-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-03-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-02-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-26 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-25 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-10 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-22 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-21 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-02 $23.45 $23.45 $23.45 $23.45 $23.45 20
2022-12-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-11-30 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-11-29 $23.45 $23.45 $23.45 $23.45 $23.45 9
2022-11-28 $23.40 $23.45 $23.40 $23.45 $23.45 9,219
2022-11-25 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-11-23 $24.42 $24.42 $24.42 $24.42 $24.42 2
2022-11-22 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-11-21 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-11-18 $24.42 $24.42 $24.42 $24.42 $24.42 127
2022-11-17 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-11-16 $23.72 $23.72 $23.72 $23.72 $23.72 87
2022-11-15 $23.72 $23.72 $23.72 $23.72 $23.72 155
2022-11-14 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-11-11 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-11-10 $23.72 $23.72 $23.72 $23.72 $23.72 155
2022-11-09 $21.20 $21.20 $21.20 $21.20 $21.20 50
2022-11-08 $21.20 $21.20 $21.20 $21.20 $21.20 1
2022-11-07 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-11-04 $21.20 $21.20 $21.20 $21.20 $21.20 52
2022-11-03 $21.20 $21.20 $21.20 $21.20 $21.20 2
2022-11-02 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-11-01 $21.20 $21.20 $21.20 $21.20 $21.20 79
2022-10-31 $21.20 $21.20 $21.20 $21.20 $21.20 76
2022-10-28 $21.20 $21.20 $21.20 $21.20 $21.20 40
2022-10-27 $21.20 $21.20 $21.20 $21.20 $21.20 72
2022-10-26 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-10-25 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-10-24 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-10-21 $21.20 $21.20 $21.20 $21.20 $21.20 30
2022-10-20 $21.20 $21.20 $21.20 $21.20 $21.20 2,193
2022-10-19 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-10-18 $21.20 $21.20 $21.20 $21.20 $21.20 480
2022-10-17 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-10-14 $21.98 $21.98 $21.98 $21.98 $21.98 3,945
2022-10-13 $23.15 $23.15 $23.15 $23.15 $23.15 2,053
2022-10-12 $23.15 $23.15 $23.15 $23.15 $23.15 2
2022-10-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-10-10 $23.15 $23.15 $23.15 $23.15 $23.15 53
2022-10-07 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-10-06 $23.15 $23.15 $23.15 $23.15 $23.15 2
2022-10-05 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-10-04 $23.15 $23.15 $23.15 $23.15 $23.15 188
2022-10-03 $22.77 $22.77 $22.77 $22.77 $22.77 173
2022-09-30 $22.77 $22.77 $22.77 $22.77 $22.77 121
2022-09-29 $21.48 $22.77 $21.48 $22.77 $22.77 242
2022-09-28 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-09-27 $23.12 $23.12 $23.12 $23.12 $23.12 22
2022-09-26 $23.12 $23.12 $23.12 $23.12 $23.12 7
2022-09-23 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-09-22 $23.12 $23.12 $23.12 $23.12 $23.12 50
2022-09-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-09-20 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-09-19 $23.12 $23.12 $23.12 $23.12 $23.12 50
2022-09-16 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-09-15 $23.12 $23.12 $23.12 $23.12 $23.12 1
2022-09-14 $23.12 $23.12 $23.12 $23.12 $23.12 683
2022-09-13 $22.25 $22.25 $22.25 $22.25 $22.25 67
2022-09-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-08 $22.25 $22.25 $22.25 $22.25 $22.25 205
2022-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 73
2022-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-30 $23.00 $23.00 $23.00 $23.00 $23.00 232
2022-08-29 $23.00 $23.00 $23.00 $23.00 $23.00 67
2022-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 96
2022-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-23 $23.00 $23.00 $23.00 $23.00 $23.00 45
2022-08-22 $23.00 $23.00 $23.00 $23.00 $23.00 45
2022-08-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 9
2022-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 4
2022-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 1,571
2022-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 12
2022-08-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-03 $23.00 $23.00 $23.00 $23.00 $23.00 45
2022-08-02 $23.00 $23.00 $23.00 $23.00 $23.00 49
2022-08-01 $23.00 $23.00 $23.00 $23.00 $23.00 100
2022-07-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-28 $23.00 $23.00 $23.00 $23.00 $23.00 11
2022-07-27 $23.00 $23.00 $23.00 $23.00 $23.00 116
2022-07-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-25 $23.00 $23.00 $23.00 $23.00 $23.00 25
2022-07-22 $23.00 $23.00 $23.00 $23.00 $23.00 3,744
2022-07-21 $23.38 $23.38 $23.38 $23.38 $23.38 116
2022-07-20 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-19 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-18 $24.02 $24.02 $24.02 $24.02 $24.02 8,498
2022-07-15 $24.02 $24.02 $24.02 $24.02 $24.02 7,131
2022-07-14 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-13 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-12 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-11 $24.02 $24.02 $24.02 $24.02 $24.02 6
2022-07-08 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-07 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-06 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-07-05 $24.02 $24.02 $24.02 $24.02 $24.02 21
2022-07-01 $24.02 $24.02 $24.02 $24.02 $24.02 257
2022-06-30 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-06-29 $23.93 $23.93 $23.93 $23.93 $23.93 13
2022-06-28 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-06-27 $23.93 $23.93 $23.93 $23.93 $23.93 31
2022-06-24 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-06-23 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-06-22 $23.93 $23.93 $23.93 $23.93 $23.93 112
2022-06-21 $22.74 $22.74 $22.74 $22.74 $22.74 24
2022-06-17 $22.74 $22.74 $22.74 $22.74 $22.74 377
2022-06-16 $24.95 $24.95 $24.95 $24.95 $24.95 30
2022-06-15 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-06-14 $24.95 $24.95 $24.95 $24.95 $24.95 34
2022-06-13 $24.95 $24.95 $24.95 $24.95 $24.95 6
2022-06-10 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-06-09 $24.95 $24.95 $24.95 $24.95 $24.95 45
2022-06-08 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-06-07 $24.95 $24.95 $24.95 $24.95 $24.95 11
2022-06-06 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-06-03 $24.95 $24.95 $24.95 $24.95 $24.95 104
2022-06-02 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-06-01 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-05-31 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-05-27 $23.30 $23.30 $23.30 $23.30 $23.30 1,200
2022-05-26 $24.64 $24.64 $24.64 $24.64 $24.64 162
2022-05-25 $24.64 $24.64 $24.64 $24.64 $24.64 336
2022-05-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2022-05-23 $25.05 $25.05 $25.05 $25.05 $25.05 10
2022-05-20 $24.86 $25.05 $24.86 $25.05 $25.05 308
2022-05-19 $24.75 $24.75 $24.75 $24.75 $24.00 15
2022-05-18 $24.75 $24.75 $24.75 $24.75 $24.00 0
2022-05-17 $24.75 $24.75 $24.75 $24.75 $24.00 0
2022-05-16 $24.75 $24.75 $24.75 $24.75 $24.00 7
2022-05-13 $24.75 $24.75 $24.75 $24.75 $24.00 0
2022-05-12 $24.75 $24.75 $24.75 $24.75 $24.00 0
2022-05-11 $24.75 $24.75 $24.75 $24.75 $24.00 252
2022-05-10 $23.21 $23.21 $23.21 $23.21 $22.51 0
2022-05-09 $23.21 $23.21 $23.21 $23.21 $22.51 83
2022-05-06 $23.21 $23.21 $23.21 $23.21 $22.51 545
2022-05-05 $23.05 $23.05 $23.05 $23.05 $22.35 0
2022-05-04 $23.05 $23.05 $23.05 $23.05 $22.35 0
2022-05-03 $23.05 $23.05 $23.05 $23.05 $22.35 24
2022-05-02 $23.05 $23.05 $23.05 $23.05 $22.35 6
2022-04-29 $23.05 $23.05 $23.05 $23.05 $22.35 0
2022-04-28 $24.14 $24.14 $23.05 $23.05 $22.35 3,454
2022-04-27 $23.50 $23.50 $23.50 $23.50 $22.79 130
2022-04-26 $24.80 $24.80 $24.80 $24.80 $24.05 0
2022-04-25 $24.80 $24.80 $24.80 $24.80 $24.05 59
2022-04-22 $24.80 $24.80 $24.80 $24.80 $24.05 0
2022-04-21 $24.80 $24.80 $24.80 $24.80 $24.05 59
2022-04-20 $24.80 $24.80 $24.80 $24.80 $24.05 0
2022-04-19 $24.80 $24.80 $24.80 $24.80 $24.05 1,595
2022-04-18 $25.44 $25.44 $25.44 $25.44 $24.67 0
2022-04-14 $24.00 $25.44 $24.00 $25.44 $24.67 730
2022-04-13 $24.16 $24.16 $24.16 $24.16 $23.43 2,180
2022-04-12 $24.16 $24.16 $24.16 $24.16 $23.43 156
2022-04-11 $24.57 $24.57 $23.54 $23.54 $22.83 2,727
2022-04-08 $22.84 $24.99 $22.84 $24.99 $24.23 41,255
2022-04-07 $22.22 $22.25 $22.22 $22.25 $21.58 9,203
2022-04-06 $21.66 $21.66 $21.66 $21.66 $21.00 1,100
2022-04-05 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-04-04 $17.91 $17.91 $17.91 $17.91 $17.36 13
2022-04-01 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-31 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-30 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-29 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-28 $17.91 $17.91 $17.91 $17.91 $17.36 14
2022-03-25 $17.91 $17.91 $17.91 $17.91 $17.36 17
2022-03-24 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-23 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-22 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-21 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-18 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-17 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-16 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-15 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-14 $17.91 $17.91 $17.91 $17.91 $17.36 0
2022-03-11 $17.91 $17.91 $17.91 $17.91 $17.36 17
2022-03-10 $17.91 $17.91 $17.91 $17.91 $17.36 77
2022-03-09 $18.54 $18.54 $17.91 $17.91 $17.36 2,311
2022-03-08 $17.14 $17.14 $17.14 $17.14 $16.62 3,210
2022-03-07 $17.00 $17.00 $17.00 $17.00 $16.49 2,172
2022-03-04 $18.30 $18.30 $18.30 $18.30 $17.75 0
2022-03-03 $18.30 $18.30 $18.30 $18.30 $17.75 41
2022-03-02 $18.30 $18.30 $18.30 $18.30 $17.75 0
2022-03-01 $18.30 $18.30 $18.30 $18.30 $17.75 21
2022-02-28 $18.30 $18.30 $18.30 $18.30 $17.75 2,782
2022-02-25 $18.46 $18.46 $18.46 $18.46 $17.90 4,247
2022-02-24 $17.74 $17.74 $17.74 $17.74 $17.20 2,362
2022-02-23 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-22 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-18 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-17 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-16 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-15 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-14 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-11 $18.16 $18.16 $18.16 $18.16 $17.61 9,182
2022-02-10 $18.16 $18.16 $18.16 $18.16 $17.61 512
2022-02-09 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-08 $18.16 $18.16 $18.16 $18.16 $17.61 0
2022-02-07 $18.16 $18.16 $18.16 $18.16 $17.61 404
2022-02-04 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-02-03 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-02-02 $20.00 $20.00 $20.00 $20.00 $19.39 190
2022-02-01 $20.00 $20.00 $20.00 $20.00 $19.39 46
2022-01-31 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-28 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-27 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-26 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-25 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-24 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-21 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-20 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-19 $20.00 $20.00 $20.00 $20.00 $19.39 0
2022-01-18 $19.10 $19.10 $19.10 $19.10 $18.52 220
2022-01-14 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-13 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-12 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-11 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-10 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-07 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-06 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-05 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-04 $19.10 $19.10 $19.10 $19.10 $18.52 0
2022-01-03 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-31 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-30 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-29 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-28 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-27 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-23 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-22 $19.10 $19.10 $19.10 $19.10 $18.52 220
2021-12-21 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-20 $19.10 $19.10 $19.10 $19.10 $18.52 0
2021-12-17 $19.10 $19.10 $19.10 $19.10 $18.52 200
2021-12-16 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-15 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-14 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-13 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-10 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-09 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-08 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-07 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-06 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-03 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-02 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-12-01 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-30 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-29 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-26 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-24 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-23 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-22 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-19 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-18 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-17 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-16 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-15 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-12 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-11 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-10 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-09 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-08 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-05 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-04 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-03 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-02 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-11-01 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-29 $18.80 $18.80 $18.80 $18.80 $18.23 5,317
2021-10-28 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-27 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-26 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-25 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-22 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-21 $18.80 $18.80 $18.80 $18.80 $18.23 0
2021-10-20 $18.80 $18.80 $18.80 $18.80 $18.23 100
2021-10-19 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-18 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-15 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-14 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-13 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-12 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-11 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-08 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-07 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-06 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-05 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-04 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-10-01 $15.00 $15.00 $15.00 $15.00 $14.55 0
2021-09-30 $15.00 $19.03 $15.00 $15.00 $14.55 400
2021-09-29 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-28 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-27 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-24 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-23 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-22 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-21 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-20 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-17 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-16 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-15 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-14 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-13 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-10 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-09 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-08 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-07 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-03 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-02 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-09-01 $18.70 $18.70 $18.70 $18.70 $18.13 50
2021-08-31 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-08-30 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-08-27 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-08-26 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-08-25 $18.70 $18.70 $18.70 $18.70 $18.13 0
2021-08-24 $18.70 $18.70 $18.70 $18.70 $18.13 313
2021-08-23 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-20 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-19 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-18 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-17 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-16 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-13 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-12 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-11 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-10 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-09 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-06 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-05 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-04 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-03 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-08-02 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-30 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-29 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-28 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-27 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-26 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-23 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-22 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-21 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-20 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-19 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-15 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-14 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-13 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-12 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-09 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-08 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-07 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-06 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-07-02 $18.40 $18.40 $18.40 $18.40 $17.84 92
2021-07-01 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-30 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-29 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-28 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-25 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-24 $18.40 $18.40 $18.40 $18.40 $17.84 0
2021-06-23 $18.40 $18.40 $18.40 $18.40 $17.84 3,800
2021-06-22 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-21 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-18 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-17 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-16 $18.52 $18.52 $18.52 $18.52 $17.96 2,100
2021-06-15 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-14 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-11 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-10 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-09 $18.52 $18.52 $18.52 $18.52 $17.96 2,100
2021-06-08 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-07 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-04 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-03 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-02 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-06-01 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-28 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-27 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-26 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-25 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-24 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-21 $18.52 $18.52 $18.52 $18.52 $17.96 0
2021-05-20 $18.52 $18.52 $18.52 $18.52 $17.96 278
2021-05-19 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-18 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-17 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-14 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-13 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-12 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-11 $19.64 $19.64 $19.64 $19.64 $19.05 0
2021-05-10 $19.64 $19.64 $19.64 $19.64 $19.05 280
2021-05-07 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-05-06 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-05-05 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-05-04 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-05-03 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-30 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-29 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-28 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-27 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-26 $19.60 $19.60 $19.60 $19.60 $19.01 0
2021-04-23 $19.60 $19.60 $19.60 $19.60 $19.01 200
2021-04-22 $19.80 $19.80 $19.80 $19.80 $19.20 0
2021-04-21 $19.80 $19.80 $19.80 $19.80 $19.20 0
2021-04-20 $19.80 $19.80 $19.80 $19.80 $19.20 0
2021-04-19 $19.80 $19.80 $19.80 $19.80 $19.20 955
2021-04-16 $19.50 $19.50 $19.50 $19.50 $18.91 0
2021-04-15 $19.50 $19.50 $19.50 $19.50 $18.91 0
2021-04-14 $19.50 $19.50 $19.50 $19.50 $18.91 149
2021-04-13 $18.60 $18.60 $18.60 $18.60 $18.04 0
2021-04-12 $18.60 $18.60 $18.60 $18.60 $18.04 0
2021-04-09 $18.60 $18.60 $18.60 $18.60 $18.04 0
2021-04-08 $18.60 $18.60 $18.60 $18.60 $18.04 0
2021-04-07 $18.60 $18.60 $18.60 $18.60 $18.04 0
2021-04-06 $18.60 $18.60 $18.60 $18.60 $18.04 94
2021-04-05 $18.60 $18.60 $18.60 $18.60 $18.04 197
2021-04-01 $18.75 $18.75 $18.75 $18.75 $18.18 0
2021-03-31 $18.75 $18.75 $18.75 $18.75 $18.18 99
2021-03-30 $18.75 $18.75 $18.75 $18.75 $18.18 0
2021-03-29 $18.75 $18.75 $18.75 $18.75 $18.18 0
2021-03-26 $18.75 $18.75 $18.75 $18.75 $18.18 402
2021-03-25 $18.55 $18.55 $18.55 $18.55 $17.99 0
2021-03-24 $18.55 $18.55 $18.55 $18.55 $17.99 625
2021-03-23 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-22 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-19 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-18 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-17 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-16 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-15 $19.25 $19.25 $19.25 $19.25 $18.67 1
2021-03-12 $19.25 $19.25 $19.25 $19.25 $18.67 263
2021-03-11 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-10 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-09 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-08 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-05 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-04 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-03 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-02 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-03-01 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-02-26 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-02-25 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-02-24 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-02-23 $19.25 $19.25 $19.25 $19.25 $18.67 0
2021-02-22 $19.20 $19.25 $19.20 $19.25 $18.67 385
2021-02-19 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-18 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-17 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-16 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-12 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-11 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-10 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-09 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-08 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-05 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-04 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-03 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-02 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-02-01 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-01-29 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-01-28 $16.05 $16.05 $16.05 $16.05 $15.56 0
2021-01-27 $16.05 $16.05 $16.05 $16.05 $15.56 100
2021-01-26 $15.95 $15.95 $15.95 $15.95 $15.47 3,820
2021-01-25 $15.95 $15.95 $15.95 $15.95 $15.47 0
2021-01-22 $15.95 $15.95 $15.95 $15.95 $15.47 0
2021-01-21 $15.95 $15.95 $15.95 $15.95 $15.47 224
2021-01-20 $16.25 $16.25 $16.25 $16.25 $15.76 3,033
2021-01-19 $16.59 $16.59 $16.59 $16.59 $16.09 6,739
2021-01-15 $17.80 $17.80 $17.80 $17.80 $17.26 4,329
2021-01-14 $17.80 $17.80 $17.80 $17.80 $17.26 0
2021-01-13 $17.80 $17.80 $17.80 $17.80 $17.26 10
2021-01-12 $17.80 $17.80 $17.80 $17.80 $17.26 0
2021-01-11 $17.80 $17.80 $17.80 $17.80 $17.26 0
2021-01-08 $17.80 $17.80 $17.80 $17.80 $17.26 13
2021-01-07 $17.80 $17.80 $17.80 $17.80 $17.26 0
2021-01-06 $17.80 $17.80 $17.80 $17.80 $17.26 247
2021-01-05 $18.10 $18.10 $18.10 $18.10 $17.55 0
2021-01-04 $18.10 $18.10 $18.10 $18.10 $17.55 376
2020-12-31 $17.95 $17.95 $17.95 $17.95 $17.41 0
2020-12-30 $17.95 $17.95 $17.95 $17.95 $17.41 0
2020-12-29 $17.95 $17.95 $17.95 $17.95 $17.41 165
2020-12-28 $17.40 $17.40 $17.40 $17.40 $16.87 3,700
2020-12-24 $17.40 $17.40 $17.40 $17.40 $16.87 0
2020-12-23 $17.40 $17.40 $17.40 $17.40 $16.87 0
2020-12-22 $17.40 $17.40 $17.40 $17.40 $16.87 3,700
2020-12-21 $17.40 $17.40 $17.40 $17.40 $16.87 223
2020-12-18 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-17 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-16 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-15 $18.40 $18.40 $18.40 $18.40 $17.84 81
2020-12-14 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-11 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-10 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-09 $18.40 $18.40 $18.40 $18.40 $17.84 94
2020-12-08 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-07 $18.40 $18.40 $18.40 $18.40 $17.84 51
2020-12-04 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-03 $18.40 $18.40 $18.40 $18.40 $17.84 11
2020-12-02 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-12-01 $18.40 $18.40 $18.40 $18.40 $17.84 0
2020-11-30 $18.40 $18.40 $18.40 $18.40 $17.84 53
2020-11-27 $18.40 $18.40 $18.40 $18.40 $17.84 249
2020-11-25 $17.50 $17.50 $17.50 $17.50 $16.97 0
2020-11-24 $17.50 $17.50 $17.50 $17.50 $16.97 0
2020-11-23 $17.50 $17.50 $17.50 $17.50 $16.97 0
2020-11-20 $17.50 $17.50 $17.50 $17.50 $16.97 227
2020-11-19 $17.00 $17.00 $17.00 $17.00 $16.49 0
2020-11-18 $17.00 $17.00 $17.00 $17.00 $16.49 99
2020-11-17 $17.00 $17.00 $17.00 $17.00 $16.49 0
2020-11-16 $17.00 $17.00 $17.00 $17.00 $16.49 252
2020-11-13 $17.70 $17.70 $17.70 $17.70 $17.16 0
2020-11-12 $17.70 $17.70 $17.70 $17.70 $17.16 21
2020-11-11 $17.70 $17.70 $17.70 $17.70 $17.16 370
2020-11-10 $15.80 $15.80 $15.80 $15.80 $15.32 0
2020-11-09 $15.80 $15.80 $15.80 $15.80 $15.32 23
2020-11-06 $15.80 $15.80 $15.80 $15.80 $15.32 0
2020-11-05 $15.80 $15.80 $15.80 $15.80 $15.32 47
2020-11-04 $15.80 $15.80 $15.80 $15.80 $15.32 52
2020-11-03 $15.80 $15.80 $15.80 $15.80 $15.32 0
2020-11-02 $15.80 $15.80 $15.80 $15.80 $15.32 1,635
2020-10-30 $15.05 $15.05 $15.05 $15.05 $14.59 0
2020-10-29 $15.05 $15.05 $15.05 $15.05 $14.59 191
2020-10-28 $13.30 $13.30 $13.30 $13.30 $12.90 0
2020-10-27 $16.40 $16.40 $13.30 $13.30 $12.90 697
2020-10-26 $16.62 $16.62 $16.62 $16.62 $16.12 120
2020-10-23 $15.42 $15.42 $15.42 $15.42 $14.96 50
2020-10-22 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-21 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-20 $15.42 $15.42 $15.42 $15.42 $14.96 20
2020-10-19 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-16 $15.42 $15.42 $15.42 $15.42 $14.96 93
2020-10-15 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-14 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-13 $15.42 $15.42 $15.42 $15.42 $14.96 42
2020-10-12 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-09 $15.42 $15.42 $15.42 $15.42 $14.96 0
2020-10-08 $15.42 $15.42 $15.42 $15.42 $14.96 41
2020-10-07 $15.42 $15.42 $15.42 $15.42 $14.96 639
2020-10-06 $15.30 $15.30 $15.30 $15.30 $14.84 0
2020-10-05 $15.30 $15.30 $15.30 $15.30 $14.84 0
2020-10-02 $15.30 $15.30 $15.30 $15.30 $14.84 0
2020-10-01 $15.30 $15.30 $15.30 $15.30 $14.84 218
2020-09-30 $15.70 $15.70 $15.70 $15.70 $15.22 40
2020-09-29 $15.70 $15.70 $15.70 $15.70 $15.22 81
2020-09-28 $15.70 $15.70 $15.70 $15.70 $15.22 20
2020-09-25 $15.70 $15.70 $15.70 $15.70 $15.22 200
2020-09-24 $16.15 $16.15 $16.00 $16.00 $15.52 218
2020-09-23 $15.41 $15.41 $15.41 $15.41 $14.94 41
2020-09-22 $15.53 $15.53 $15.41 $15.41 $14.94 6,436
2020-09-21 $16.55 $16.55 $16.55 $16.55 $16.05 43
2020-09-18 $16.55 $16.55 $16.55 $16.55 $16.05 432
2020-09-17 $16.80 $16.80 $16.80 $16.80 $16.29 0
2020-09-16 $16.80 $16.80 $16.80 $16.80 $16.29 1
2020-09-15 $16.80 $16.80 $16.80 $16.80 $16.29 109
2020-09-14 $16.95 $16.95 $16.95 $16.95 $16.44 0
2020-09-11 $16.95 $16.95 $16.95 $16.95 $16.44 357
2020-09-10 $17.70 $17.70 $17.70 $17.70 $17.17 0
2020-09-09 $17.55 $17.70 $17.55 $17.70 $17.17 948
2020-09-08 $16.30 $16.30 $16.30 $16.30 $15.81 0
2020-09-04 $16.30 $16.30 $16.30 $16.30 $15.81 0
2020-09-03 $16.30 $16.30 $16.30 $16.30 $15.81 7
2020-09-02 $16.30 $16.30 $16.30 $16.30 $15.81 16,200
2020-09-01 $16.30 $16.30 $16.30 $16.30 $15.81 0
2020-08-31 $16.30 $16.30 $16.30 $16.30 $15.81 62
2020-08-28 $16.30 $16.30 $16.30 $16.30 $15.81 777
2020-08-27 $16.30 $16.30 $16.30 $16.30 $15.81 303
2020-08-26 $16.80 $16.80 $16.80 $16.80 $16.29 0
2020-08-25 $16.80 $16.80 $16.80 $16.80 $16.29 486
2020-08-24 $16.75 $16.75 $16.75 $16.75 $16.24 29
2020-08-21 $16.75 $16.75 $16.75 $16.75 $16.24 0
2020-08-20 $16.75 $16.75 $16.75 $16.75 $16.24 97
2020-08-19 $16.75 $16.75 $16.75 $16.75 $16.24 65
2020-08-18 $16.75 $16.75 $16.75 $16.75 $16.24 6,064
2020-08-17 $17.25 $17.25 $17.25 $17.25 $16.73 133
2020-08-14 $17.25 $17.25 $17.25 $17.25 $16.73 0
2020-08-13 $17.25 $17.25 $17.25 $17.25 $16.73 133
2020-08-12 $16.35 $16.35 $16.35 $16.35 $15.86 0
2020-08-11 $16.35 $16.35 $16.35 $16.35 $15.86 0
2020-08-10 $16.35 $16.35 $16.35 $16.35 $15.86 0
2020-08-07 $16.35 $16.35 $16.35 $16.35 $15.86 0
2020-08-06 $16.35 $16.35 $16.35 $16.35 $15.86 98
2020-08-05 $16.35 $16.35 $16.35 $16.35 $15.86 42
2020-08-04 $16.35 $16.35 $16.35 $16.35 $15.86 83
2020-08-03 $16.35 $16.35 $16.35 $16.35 $15.86 149
2020-07-31 $16.20 $16.20 $16.20 $16.20 $15.71 41
2020-07-30 $16.20 $16.20 $16.20 $16.20 $15.71 128
2020-07-29 $16.55 $16.55 $16.55 $16.55 $16.05 0
2020-07-28 $16.55 $16.55 $16.55 $16.55 $16.05 0
2020-07-27 $16.55 $16.55 $16.55 $16.55 $16.05 229
2020-07-24 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-07-23 $16.30 $16.50 $16.30 $16.50 $16.00 567
2020-07-22 $16.72 $16.72 $16.72 $16.72 $16.22 981
2020-07-21 $16.50 $16.50 $16.50 $16.50 $16.00 2,106
2020-07-20 $16.68 $16.68 $16.68 $16.68 $16.18 2,464
2020-07-17 $16.30 $16.30 $16.30 $16.30 $15.81 0
2020-07-16 $16.30 $16.30 $16.30 $16.30 $15.81 0
2020-07-15 $16.30 $16.30 $16.30 $16.30 $15.81 181
2020-07-14 $15.13 $15.13 $15.13 $15.13 $14.67 0
2020-07-13 $15.13 $15.13 $15.13 $15.13 $14.67 0
2020-07-10 $15.10 $15.13 $15.10 $15.13 $14.67 11,486
2020-07-09 $16.50 $16.50 $16.50 $16.50 $16.00 1
2020-07-08 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-07-07 $16.50 $16.50 $16.50 $16.50 $16.00 4
2020-07-06 $16.50 $16.50 $16.50 $16.50 $16.00 5
2020-07-02 $16.50 $16.50 $16.50 $16.50 $16.00 161
2020-07-01 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-06-30 $16.50 $16.50 $16.50 $16.50 $16.00 81
2020-06-29 $16.50 $16.50 $16.50 $16.50 $16.00 5
2020-06-26 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-06-25 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-06-24 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-06-23 $16.50 $16.50 $16.50 $16.50 $16.00 131
2020-06-22 $15.72 $15.72 $15.72 $15.72 $15.24 0
2020-06-19 $15.72 $15.72 $15.72 $15.72 $15.24 4
2020-06-18 $15.72 $15.72 $15.72 $15.72 $15.24 0
2020-06-17 $15.72 $15.72 $15.72 $15.72 $15.24 0
2020-06-16 $15.72 $15.72 $15.72 $15.72 $15.24 10
2020-06-15 $15.72 $15.72 $15.72 $15.72 $15.24 0
2020-06-12 $15.72 $15.72 $15.72 $15.72 $15.24 0
2020-06-11 $15.72 $15.72 $15.72 $15.72 $15.25 320
2020-06-10 $17.40 $17.40 $17.40 $17.40 $16.87 0
2020-06-09 $17.40 $17.40 $17.40 $17.40 $16.88 10,387
2020-06-08 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-06-05 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-06-04 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-06-03 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-06-02 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-06-01 $16.40 $16.40 $16.40 $16.40 $15.90 64
2020-05-29 $16.40 $16.40 $16.40 $16.40 $15.90 0
2020-05-28 $16.40 $16.40 $16.40 $16.40 $15.90 300
2020-05-27 $14.82 $14.82 $14.82 $14.82 $14.37 59
2020-05-26 $14.82 $14.82 $14.82 $14.82 $14.37 0
2020-05-22 $14.82 $14.82 $14.82 $14.82 $14.37 0
2020-05-21 $14.82 $14.82 $14.82 $14.82 $14.37 0
2020-05-20 $14.82 $14.82 $14.82 $14.82 $14.37 0
2020-05-19 $14.82 $14.82 $14.82 $14.82 $14.37 583
2020-05-18 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-15 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-14 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-13 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-12 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-11 $14.34 $14.34 $14.34 $14.34 $13.91 1
2020-05-08 $14.34 $14.34 $14.34 $14.34 $13.91 0
2020-05-07 $14.34 $14.34 $14.34 $14.34 $13.91 591
2020-05-06 $15.86 $15.86 $15.86 $15.86 $15.38 0
2020-05-05 $15.86 $15.86 $15.86 $15.86 $15.38 0
2020-05-04 $15.86 $15.86 $15.86 $15.86 $15.38 0
2020-05-01 $15.86 $15.86 $15.86 $15.86 $15.38 0
2020-04-30 $15.86 $15.86 $15.86 $15.86 $15.38 0
2020-04-29 $14.99 $14.99 $14.99 $14.99 $14.54 0
2020-04-28 $15.86 $15.86 $15.86 $15.86 $15.38 21,624
2020-04-27 $14.99 $14.99 $14.99 $14.99 $14.54 0
2020-04-24 $14.99 $14.99 $14.99 $14.99 $14.54 289
2020-04-23 $15.30 $15.30 $15.30 $15.30 $14.84 300
2020-04-22 $13.97 $13.97 $13.97 $13.97 $13.55 0
2020-04-21 $13.97 $13.97 $13.97 $13.97 $13.55 651
2020-04-20 $12.78 $12.78 $12.78 $12.78 $12.39 0
2020-04-17 $12.78 $12.78 $12.78 $12.78 $12.39 0
2020-04-16 $12.78 $12.78 $12.78 $12.78 $12.39 1,424
2020-04-15 $13.28 $13.28 $13.28 $13.28 $12.88 421
2020-04-14 $14.67 $14.67 $14.67 $14.67 $14.22 781
2020-04-13 $13.75 $13.75 $13.75 $13.75 $13.33 100
2020-04-09 $13.50 $13.50 $13.50 $13.50 $13.09 0
2020-04-08 $13.50 $13.50 $13.50 $13.50 $13.09 4,103
2020-04-07 $14.22 $14.22 $14.22 $14.22 $13.79 0
2020-04-06 $14.22 $14.22 $14.22 $14.22 $13.79 57
2020-04-03 $14.22 $14.22 $14.22 $14.22 $13.79 744
2020-04-02 $13.12 $13.12 $13.12 $13.12 $12.72 0
2020-04-01 $13.12 $13.12 $13.12 $13.12 $12.72 9,725
2020-03-31 $12.70 $12.70 $12.70 $12.70 $12.32 0
2020-03-30 $12.70 $12.70 $12.70 $12.70 $12.32 50
2020-03-27 $12.70 $12.70 $12.70 $12.70 $12.32 250
2020-03-26 $13.00 $13.00 $13.00 $13.00 $12.61 0
2020-03-25 $13.00 $13.00 $13.00 $13.00 $12.61 0
2020-03-24 $13.00 $13.00 $13.00 $13.00 $12.61 925
2020-03-23 $12.34 $12.34 $12.34 $12.34 $11.97 1,369
2020-03-20 $12.05 $12.05 $12.05 $12.05 $11.69 0
2020-03-19 $12.05 $12.05 $12.05 $12.05 $11.69 0
2020-03-18 $12.05 $12.05 $12.05 $12.05 $11.69 0
2020-03-17 $12.05 $12.05 $12.05 $12.05 $11.69 0
2020-03-16 $12.05 $12.05 $12.05 $12.05 $11.69 39
2020-03-13 $12.05 $12.05 $12.05 $12.05 $11.69 3,495
2020-03-12 $15.32 $15.32 $15.32 $15.32 $14.86 0
2020-03-11 $15.32 $15.32 $15.32 $15.32 $14.86 11,190
2020-03-10 $15.97 $16.02 $15.97 $16.00 $15.52 840
2020-03-09 $21.11 $21.11 $21.11 $21.11 $20.47 60
2020-03-06 $21.11 $21.11 $21.11 $21.11 $20.47 0
2020-03-05 $21.11 $21.11 $21.11 $21.11 $20.47 240
2020-03-04 $21.22 $21.22 $21.22 $21.22 $20.58 239
2020-03-03 $21.39 $21.39 $21.39 $21.39 $20.74 0
2020-03-02 $21.39 $21.39 $21.39 $21.39 $20.74 0
2020-02-28 $21.39 $21.39 $21.39 $21.39 $20.74 284
2020-02-27 $22.86 $22.86 $22.86 $22.86 $22.17 0
2020-02-26 $22.86 $22.86 $22.86 $22.86 $22.16 320
2020-02-25 $23.88 $23.88 $23.88 $23.88 $23.16 0
2020-02-24 $23.88 $23.88 $23.88 $23.88 $23.16 560
2020-02-21 $23.88 $23.88 $23.88 $23.88 $23.16 0
2020-02-20 $23.88 $23.88 $23.88 $23.88 $23.16 202
2020-02-19 $24.51 $24.51 $24.51 $24.51 $23.77 240
2020-02-18 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-14 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-13 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-12 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-11 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-10 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-07 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-06 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-02-05 $23.48 $23.48 $23.48 $23.48 $22.77 1
2020-02-04 $23.48 $23.48 $23.48 $23.48 $22.77 120
2020-02-03 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-31 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-29 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-28 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-27 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-24 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-23 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-22 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-21 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-17 $23.48 $23.48 $23.48 $23.48 $22.77 0
2020-01-16 $23.48 $23.48 $23.48 $23.48 $22.77 470
2020-01-15 $23.48 $23.48 $23.48 $23.48 $22.77 300
2020-01-14 $23.48 $23.48 $23.48 $23.48 $22.77 300
2020-01-13 $23.47 $23.48 $23.47 $23.48 $22.77 3,565
2020-01-10 $23.84 $23.84 $23.84 $23.84 $23.12 3,905
2020-01-09 $22.50 $22.50 $22.50 $22.50 $21.82 170
2020-01-08 $22.50 $22.50 $22.50 $22.50 $21.82 0
2020-01-07 $22.50 $22.50 $22.50 $22.50 $21.82 0
2020-01-06 $22.50 $22.50 $22.50 $22.50 $21.82 240
2020-01-03 $23.40 $23.40 $23.40 $23.40 $22.69 0
2020-01-02 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-31 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-30 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-27 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-26 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-24 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-23 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-20 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-19 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-18 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-17 $23.40 $23.40 $23.40 $23.40 $22.69 0
2019-12-16 $23.40 $23.40 $23.40 $23.40 $22.69 100
2019-12-13 $23.00 $23.00 $23.00 $23.00 $22.30 150
2019-12-12 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-11 $24.70 $24.70 $24.70 $24.70 $23.95 1,148
2019-12-10 $24.70 $24.70 $24.70 $24.70 $23.95 60
2019-12-09 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-06 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-05 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-04 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-03 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-12-02 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-29 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-27 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-26 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-25 $24.50 $24.50 $24.50 $24.50 $23.76 19,000
2019-11-22 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-21 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-20 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-19 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-18 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-11-15 $24.70 $24.70 $24.70 $24.70 $23.95 200
2019-11-14 $24.50 $24.50 $24.50 $24.50 $23.76 221
2019-11-13 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-12 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-11 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-08 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-07 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-06 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-05 $24.66 $24.66 $24.66 $24.66 $23.91 651
2019-11-04 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-11-01 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-10-31 $24.66 $24.66 $24.66 $24.66 $23.91 1,340
2019-10-30 $24.25 $24.25 $24.25 $24.25 $23.52 1,325
2019-10-29 $24.25 $24.25 $24.25 $24.25 $23.52 1,325
2019-10-28 $24.29 $24.29 $24.29 $24.29 $23.55 1,325
2019-10-25 $24.33 $24.33 $24.33 $24.33 $23.59 0
2019-10-24 $24.33 $24.33 $24.33 $24.33 $23.59 0
2019-10-23 $24.33 $24.33 $24.33 $24.33 $23.60 1,253
2019-10-22 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-21 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-18 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-17 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-16 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-15 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-14 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-11 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-10 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-09 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-08 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-07 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-04 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-03 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-02 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-10-01 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-30 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-27 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-26 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-25 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-24 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-23 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-20 $24.15 $24.15 $24.15 $24.15 $23.42 195
2019-09-19 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-18 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-17 $24.15 $24.15 $24.15 $24.15 $23.42 300
2019-09-16 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-13 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-12 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-11 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-10 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-09 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-06 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-05 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-04 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-09-03 $24.15 $24.15 $24.15 $24.15 $23.42 0
2019-08-30 $24.15 $24.15 $24.15 $24.15 $23.42 1,619
2019-08-29 $25.98 $25.98 $25.98 $25.98 $25.19 0
2019-08-28 $25.98 $25.98 $25.98 $25.98 $25.19 0
2019-08-27 $25.98 $25.98 $25.98 $25.98 $25.19 0
2019-08-26 $25.98 $25.98 $25.98 $25.98 $25.19 0
2019-08-23 $25.98 $25.98 $25.98 $25.98 $25.19 1,253
2019-08-22 $25.40 $25.40 $25.40 $25.40 $24.63 0
2019-08-21 $25.40 $25.40 $25.40 $25.40 $24.63 0
2019-08-20 $25.40 $25.40 $25.40 $25.40 $24.63 0
2019-08-19 $25.40 $25.40 $25.40 $25.40 $24.63 0
2019-08-16 $25.50 $25.71 $25.40 $25.40 $24.63 15,138
2019-08-15 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-14 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-13 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-12 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-09 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-08 $25.25 $25.25 $25.25 $25.25 $24.49 0
2019-08-07 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-06 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-05 $25.25 $25.25 $25.25 $25.25 $24.49 100
2019-08-02 $26.50 $26.50 $26.50 $26.50 $25.70 2,900
2019-08-01 $26.50 $26.50 $26.50 $26.50 $25.70 2,900
2019-07-31 $26.50 $26.50 $26.50 $26.50 $25.70 2,900
2019-07-30 $26.50 $26.50 $26.50 $26.50 $25.70 2,900
2019-07-29 $26.50 $26.50 $26.50 $26.50 $25.70 2,900
2019-07-26 $26.50 $26.50 $26.50 $26.50 $25.70 0
2019-07-25 $26.50 $26.50 $26.50 $26.50 $25.69 2,940
2019-07-24 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-23 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-22 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-19 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-18 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-17 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-16 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-15 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-12 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-11 $26.81 $26.81 $26.81 $26.81 $26.00 0
2019-07-10 $26.81 $26.81 $26.81 $26.81 $26.00 303
2019-07-09 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-07-08 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-07-05 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-07-03 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-07-02 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-07-01 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-28 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-27 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-26 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-25 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-24 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-21 $27.30 $27.30 $27.30 $27.30 $26.47 0
2019-06-20 $27.30 $27.30 $27.30 $27.30 $26.47 200
2019-06-18 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-17 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-14 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-13 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-12 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-11 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-06 $24.80 $24.80 $24.80 $24.80 $24.05 1,024
2019-06-05 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-06-03 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-05-31 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-05-30 $24.80 $24.80 $24.80 $24.80 $24.05 0
2019-05-29 $24.80 $24.80 $24.80 $24.80 $24.05 970
2019-05-28 $24.20 $24.20 $24.20 $24.20 $23.47 0
2019-05-24 $24.20 $24.20 $24.20 $24.20 $23.47 0
2019-05-23 $24.20 $24.20 $24.20 $24.20 $23.47 0
2019-05-22 $24.20 $24.20 $24.20 $24.20 $23.47 0
2019-05-21 $24.20 $24.20 $24.20 $24.20 $23.47 0
2019-05-20 $24.20 $24.20 $24.20 $24.20 $23.47 421
2019-05-17 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-16 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-15 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-14 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-13 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-10 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-09 $26.35 $26.35 $26.35 $26.35 $24.53 0
2019-05-08 $26.35 $26.35 $26.35 $26.35 $24.53 1,300
2019-05-07 $25.50 $25.50 $25.50 $25.50 $23.74 508
2019-05-06 $27.05 $27.05 $27.05 $27.05 $25.19 0
2019-05-03 $27.05 $27.05 $27.05 $27.05 $25.19 0
2019-05-02 $27.05 $27.05 $27.05 $27.05 $25.19 0
2019-05-01 $27.05 $27.05 $27.05 $27.05 $25.19 0
2019-04-30 $27.05 $27.05 $27.05 $27.05 $25.19 1,690
2019-04-29 $25.90 $25.90 $25.90 $25.90 $24.12 0
2019-04-25 $25.90 $25.90 $25.90 $25.90 $24.12 0
2019-04-24 $25.90 $25.90 $25.90 $25.90 $24.12 0
2019-04-23 $25.90 $25.90 $25.90 $25.90 $24.12 1,292
2019-04-22 $26.16 $26.16 $26.16 $26.16 $24.36 1
2019-04-18 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-17 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-15 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-12 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-11 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-10 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-09 $26.16 $26.16 $26.16 $26.16 $24.36 0
2019-04-08 $26.16 $26.16 $26.16 $26.16 $24.36 14,600
2019-04-05 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-04-04 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-04-03 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-04-02 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-04-01 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-29 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-28 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-27 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-26 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-25 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-22 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-21 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-20 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-18 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-14 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-13 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-12 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-11 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-08 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-07 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-06 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-05 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-04 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-03-01 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-28 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-27 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-26 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-20 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-19 $24.18 $24.18 $24.18 $24.18 $22.51 914
2019-02-15 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-14 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-13 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-12 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-11 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-08 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-07 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-06 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-05 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-04 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-02-01 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-01-31 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-01-30 $24.18 $24.18 $24.18 $24.18 $22.51 0
2019-01-29 $24.18 $24.18 $24.18 $24.18 $22.51 11,000
2019-01-28 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-25 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-24 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-23 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-18 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-17 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-16 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-15 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-14 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-11 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-10 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-09 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-08 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-07 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-04 $21.10 $21.10 $21.10 $21.10 $19.65 0
2019-01-03 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-28 $21.10 $21.10 $21.10 $21.10 $19.65 394
2018-12-27 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-26 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-24 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-21 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-20 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-18 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-14 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-13 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-12 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-11 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-10 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-07 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-04 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-12-03 $21.10 $21.10 $21.10 $21.10 $19.65 14,600
2018-11-30 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-11-29 $21.10 $21.10 $21.10 $21.10 $19.65 0
2018-11-28 $21.10 $21.10 $21.10 $21.10 $19.65 100
2018-11-27 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-26 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-21 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-20 $20.00 $20.00 $20.00 $20.00 $18.62 709
2018-11-19 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-16 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-15 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-14 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-13 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-12 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-09 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-08 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-07 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-06 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-05 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-02 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-11-01 $20.00 $20.00 $20.00 $20.00 $18.62 3
2018-10-31 $20.00 $20.00 $20.00 $20.00 $18.62 0
2018-10-30 $20.00 $20.00 $20.00 $20.00 $18.62 400
2018-10-29 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-26 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-25 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-24 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-23 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-22 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-19 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-18 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-17 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-16 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-15 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-12 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-11 $20.30 $20.30 $20.30 $20.30 $18.90 0
2018-10-10 $20.30 $20.30 $20.30 $20.30 $18.90 100
2018-10-09 $20.00 $20.00 $20.00 $20.00 $18.62 200
2018-10-08 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-10-05 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-10-04 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-10-03 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-10-02 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-10-01 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-28 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-27 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-26 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-25 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-24 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-21 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-20 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-19 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-18 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-17 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-14 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-13 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-12 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-11 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-10 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-07 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-06 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-05 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-09-04 $21.05 $21.05 $21.05 $21.05 $19.60 10
2018-08-31 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-30 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-29 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-28 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-27 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-24 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-23 $21.05 $21.05 $21.05 $21.05 $19.60 0
2018-08-22 $21.05 $21.05 $21.05 $21.05 $19.60 300
2018-08-21 $21.55 $21.55 $21.55 $21.55 $20.07 595
2018-08-20 $20.90 $20.90 $20.90 $20.90 $19.46 0
2018-08-17 $20.90 $20.90 $20.90 $20.90 $19.46 0
2018-08-16 $23.00 $23.00 $20.90 $20.90 $19.46 12,600
2018-08-15 $25.00 $25.00 $25.00 $25.00 $23.28 100
2018-08-14 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-13 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-10 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-09 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-08 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-07 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-06 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-03 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-02 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-08-01 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-07-31 $30.00 $30.00 $30.00 $30.00 $27.93 0
2018-07-30 $30.00 $30.00 $30.00 $30.00 $27.93 200
2018-07-27 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-07-26 $29.90 $29.90 $29.90 $29.90 $27.84 300
2018-07-25 $29.50 $29.50 $29.50 $29.50 $27.47 0
2018-07-24 $29.50 $29.50 $29.50 $29.50 $27.47 0
2018-07-23 $29.50 $29.50 $29.50 $29.50 $27.47 0
2018-07-20 $29.50 $29.50 $29.50 $29.50 $27.47 0
2018-07-19 $29.50 $29.50 $29.50 $29.50 $27.47 200
2018-07-18 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-17 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-16 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-13 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-12 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-11 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-10 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-09 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-06 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-05 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-03 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-07-02 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-29 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-28 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-27 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-26 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-25 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-22 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-21 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-20 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-19 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-18 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-15 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-14 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-13 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-12 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-06-11 $25.00 $25.00 $25.00 $25.00 $23.28 300
2018-06-08 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-06-07 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-06-06 $29.90 $29.90 $29.90 $29.90 $27.84 28
2018-06-05 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-06-04 $29.90 $29.90 $29.90 $29.90 $27.84 25
2018-06-01 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-05-31 $29.90 $29.90 $29.90 $29.90 $27.84 0
2018-05-30 $29.90 $29.90 $29.90 $29.90 $27.84 30
2018-05-29 $29.90 $29.90 $29.90 $29.90 $27.84 2,000
2018-05-25 $33.15 $33.15 $33.15 $33.15 $30.87 0
2018-05-24 $33.15 $33.15 $33.15 $33.15 $30.87 0
2018-05-23 $33.15 $33.15 $33.15 $33.15 $30.87 0
2018-05-22 $33.15 $33.15 $33.15 $33.15 $30.87 0
2018-05-21 $33.15 $33.15 $33.15 $33.15 $30.87 0
2018-05-18 $33.15 $33.15 $33.15 $33.15 $30.17 0
2018-05-17 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-16 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-15 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-14 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-11 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-10 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-09 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-08 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-07 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-04 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-03 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-02 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-05-01 $33.15 $33.15 $33.15 $33.15 $29.49 0
2018-04-30 $33.15 $33.15 $33.15 $33.15 $29.49 100
2018-04-27 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-26 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-25 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-24 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-23 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-20 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-19 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-18 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-17 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-16 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-13 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-12 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-11 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-10 $32.40 $32.40 $32.40 $32.40 $28.82 0
2018-04-09 $32.40 $32.40 $32.40 $32.40 $28.82 200
2018-04-06 $31.35 $31.35 $31.35 $31.35 $27.89 0
2018-04-05 $31.35 $31.35 $31.35 $31.35 $27.89 0
2018-04-04 $31.35 $31.35 $31.35 $31.35 $27.89 0
2018-04-03 $31.35 $31.35 $31.35 $31.35 $27.89 300
2018-04-02 $31.03 $31.03 $31.03 $31.03 $27.60 113
2018-03-29 $31.50 $31.50 $31.40 $31.40 $27.93 400
2018-03-28 $31.26 $31.26 $31.26 $31.26 $27.81 0
2018-03-27 $34.65 $34.65 $34.65 $34.65 $30.82 221
2018-03-26 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-23 $34.65 $34.65 $34.65 $34.65 $30.82 4
2018-03-22 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-21 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-20 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-19 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-16 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-15 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-14 $34.65 $34.65 $34.65 $34.65 $30.82 20
2018-03-13 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-12 $34.65 $34.65 $34.65 $34.65 $30.82 0
2018-03-09 $34.65 $34.65 $34.65 $34.65 $30.82 200
2018-03-08 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-03-07 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-03-06 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-03-05 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-03-02 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-03-01 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-28 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-27 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-26 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-23 $31.10 $31.10 $31.10 $31.10 $27.66 50
2018-02-22 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-21 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-20 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-16 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-15 $31.10 $31.10 $31.10 $31.10 $27.66 0
2018-02-14 $31.10 $31.10 $31.10 $31.10 $27.66 200
2018-02-13 $30.80 $30.80 $30.80 $30.80 $27.40 0
2018-02-12 $30.80 $30.80 $30.80 $30.80 $27.40 35
2018-02-09 $30.80 $30.80 $30.80 $30.80 $27.40 0
2018-02-08 $30.80 $30.80 $30.80 $30.80 $27.40 0
2018-02-07 $30.80 $30.80 $30.80 $30.80 $27.40 600
2018-02-06 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-02-05 $31.80 $31.80 $31.80 $31.80 $28.29 30
2018-02-02 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-02-01 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-31 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-30 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-29 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-26 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-25 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-24 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-23 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-22 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-19 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-18 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-17 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-16 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-12 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-11 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-10 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-09 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-08 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-05 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-04 $31.80 $31.80 $31.80 $31.80 $28.29 0
2018-01-03 $31.20 $31.80 $31.20 $31.80 $28.29 579
2018-01-02 $31.30 $31.30 $31.30 $31.30 $27.84 33
2017-12-29 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-28 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-27 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-26 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-22 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-21 $31.30 $31.30 $31.30 $31.30 $27.84 0
2017-12-20 $31.30 $31.30 $31.30 $31.30 $27.84 200
2017-12-19 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-18 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-15 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-14 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-13 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-12 $32.15 $32.15 $32.15 $32.15 $28.60 0
2017-12-11 $32.15 $32.15 $32.15 $32.15 $28.60 100
2017-12-08 $33.01 $33.01 $33.01 $33.01 $29.36 0
2017-12-07 $33.01 $33.01 $33.01 $33.01 $29.36 2,646
2017-12-06 $32.80 $32.80 $32.80 $32.80 $29.18 200
2017-12-05 $32.09 $32.09 $32.09 $32.09 $28.54 0
2017-12-04 $32.09 $32.09 $32.09 $32.09 $28.54 0
2017-12-01 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-30 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-29 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-28 $32.75 $32.75 $32.75 $32.75 $29.13 30
2017-11-27 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-24 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-22 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-21 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-20 $32.75 $32.75 $32.75 $32.75 $29.13 0
2017-11-17 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-16 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-15 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-14 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-13 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-10 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-09 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-08 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-07 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-06 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-03 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-02 $32.75 $32.75 $32.75 $32.75 $28.63 0
2017-11-01 $32.75 $32.75 $32.75 $32.75 $28.63 100
2017-10-31 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-30 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-27 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-26 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-25 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-24 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-23 $31.90 $31.90 $31.90 $31.90 $27.89 0
2017-10-20 $31.90 $31.90 $31.90 $31.90 $27.89 200
2017-10-19 $31.50 $31.50 $31.50 $31.50 $27.54 715
2017-10-18 $31.80 $31.80 $31.80 $31.80 $27.80 275
2017-10-17 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-16 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-13 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-12 $31.85 $31.85 $31.85 $31.85 $27.85 25
2017-10-11 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-10 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-09 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-06 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-05 $31.85 $31.85 $31.85 $31.85 $27.85 0
2017-10-04 $31.85 $31.85 $31.85 $31.85 $27.85 100
2017-10-03 $31.50 $31.50 $31.50 $31.50 $27.54 0
2017-10-02 $31.50 $31.50 $31.50 $31.50 $27.54 0
2017-09-29 $31.50 $31.50 $31.50 $31.50 $27.54 0
2017-09-28 $31.50 $31.50 $31.50 $31.50 $27.54 200
2017-09-27 $32.35 $32.35 $32.35 $32.35 $28.28 0
2017-09-26 $32.35 $32.35 $32.35 $32.35 $28.28 27
2017-09-25 $32.35 $32.35 $32.35 $32.35 $28.28 0
2017-09-22 $32.35 $32.35 $32.35 $32.35 $28.28 0
2017-09-21 $32.35 $32.35 $32.35 $32.35 $28.28 2,000
2017-09-20 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-19 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-18 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-15 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-14 $32.00 $32.00 $32.00 $32.00 $27.98 25
2017-09-13 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-12 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-11 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-08 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-07 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-06 $32.00 $32.00 $32.00 $32.00 $27.98 0
2017-09-05 $32.00 $32.00 $32.00 $32.00 $27.98 200
2017-09-01 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-31 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-30 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-29 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-28 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-25 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-24 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-23 $30.70 $30.70 $30.70 $30.70 $26.84 25
2017-08-22 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-21 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-18 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-17 $30.70 $30.70 $30.70 $30.70 $26.84 5
2017-08-16 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-15 $30.70 $30.70 $30.70 $30.70 $26.84 0
2017-08-14 $30.70 $30.70 $30.70 $30.70 $26.84 200
2017-08-11 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-10 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-09 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-08 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-07 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-04 $28.30 $28.30 $28.30 $28.30 $24.74 197
2017-08-03 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-02 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-08-01 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-31 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-28 $28.30 $28.30 $28.30 $28.30 $24.74 30
2017-07-27 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-26 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-25 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-24 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-21 $28.30 $28.30 $28.30 $28.30 $24.74 30
2017-07-20 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-19 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-18 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-17 $28.30 $28.30 $28.30 $28.30 $24.74 3,700
2017-07-14 $28.30 $28.30 $28.30 $28.30 $24.74 0
2017-07-13 $28.30 $28.30 $28.05 $28.05 $24.52 500
2017-07-12 $28.05 $28.05 $28.05 $28.05 $24.52 0
2017-07-11 $28.05 $28.05 $28.05 $28.05 $24.52 0
2017-07-10 $28.05 $28.05 $28.05 $28.05 $24.52 0
2017-07-07 $28.05 $28.05 $28.05 $28.05 $24.52 0
2017-07-06 $28.05 $28.35 $28.05 $28.35 $24.79 524
2017-07-05 $28.35 $28.35 $28.35 $28.35 $24.79 1,000
2017-07-03 $28.60 $28.60 $28.60 $28.60 $25.01 0
2017-06-30 $28.60 $28.60 $28.60 $28.60 $25.01 0
2017-06-29 $28.60 $28.60 $28.60 $28.60 $25.01 0
2017-06-28 $28.60 $28.60 $28.60 $28.60 $25.01 0
2017-06-27 $28.60 $28.60 $28.60 $28.60 $25.01 0
2017-06-26 $28.60 $28.60 $28.60 $28.60 $25.01 1,000
2017-06-23 $28.29 $28.35 $28.29 $28.35 $24.79 200
2017-06-22 $28.84 $28.84 $28.84 $28.84 $25.22 0
2017-06-21 $28.84 $28.84 $28.84 $28.84 $25.22 0
2017-06-20 $28.84 $28.84 $28.84 $28.84 $25.22 32
2017-06-19 $28.84 $28.84 $28.84 $28.84 $25.22 50
2017-06-16 $28.84 $28.84 $28.84 $28.84 $25.22 0
2017-06-15 $28.75 $28.85 $28.75 $28.84 $25.22 1,046
2017-06-14 $29.50 $29.50 $29.50 $29.50 $25.79 200
2017-06-13 $29.50 $29.50 $29.50 $29.50 $25.79 200
2017-06-12 $28.93 $29.00 $28.93 $29.00 $25.36 551
2017-06-09 $29.25 $29.25 $29.25 $29.25 $25.57 100
2017-06-08 $29.15 $29.20 $29.15 $29.20 $25.53 300
2017-06-07 $29.00 $29.15 $29.00 $29.15 $25.49 500
2017-06-06 $29.25 $29.25 $29.15 $29.15 $25.49 800
2017-06-05 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-06-02 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-06-01 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-31 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-30 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-26 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-25 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-24 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-23 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-22 $25.30 $25.30 $25.30 $25.30 $22.12 0
2017-05-19 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-18 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-17 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-16 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-15 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-12 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-11 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-10 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-09 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-08 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-05 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-04 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-03 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-05-02 $25.30 $25.30 $25.30 $25.30 $21.67 2
2017-05-01 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-04-28 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-04-27 $25.30 $25.30 $25.30 $25.30 $21.67 0
2017-04-26 $25.30 $25.30 $25.30 $25.30 $21.67 800
2017-04-25 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-24 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-21 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-20 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-19 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-18 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-17 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-13 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-12 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-11 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-10 $25.57 $25.57 $25.57 $25.57 $21.90 0
2017-04-07 $25.57 $25.57 $25.57 $25.57 $21.90 16,200
2017-04-06 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-04-05 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-04-04 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-04-03 $22.90 $22.90 $22.90 $22.90 $19.61 9
2017-03-31 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-30 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-29 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-28 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-27 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-24 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-23 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-22 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-21 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-20 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-17 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-16 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-15 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-14 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-13 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-10 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-09 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-08 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-07 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-06 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-03 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-02 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-03-01 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-02-28 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-02-27 $22.90 $22.90 $22.90 $22.90 $19.61 50
2017-02-24 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-02-23 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-02-22 $22.90 $22.90 $22.90 $22.90 $19.61 0
2017-02-21 $22.90 $22.90 $22.90 $22.90 $19.61 100
2017-02-17 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-16 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-15 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-14 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-13 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-10 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-09 $23.45 $23.45 $23.45 $23.45 $20.08 98
2017-02-08 $23.45 $23.45 $23.45 $23.45 $20.08 10
2017-02-07 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-06 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-03 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-02 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-02-01 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-01-31 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-01-30 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-01-27 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-01-26 $23.45 $23.45 $23.45 $23.45 $20.08 0
2017-01-25 $23.45 $23.45 $23.45 $23.45 $20.08 200
2017-01-24 $23.30 $23.30 $23.30 $23.30 $19.95 0
2017-01-23 $23.30 $23.30 $23.30 $23.30 $19.95 0
2017-01-20 $23.30 $23.30 $23.30 $23.30 $19.95 1,011
2017-01-19 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-18 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-17 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-13 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-12 $22.64 $22.64 $22.64 $22.64 $19.39 1
2017-01-11 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-10 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-09 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-06 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-05 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-04 $22.64 $22.64 $22.64 $22.64 $19.39 0
2017-01-03 $22.64 $22.64 $22.64 $22.64 $19.39 20,340
2016-12-30 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-29 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-28 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-27 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-23 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-22 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-21 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-20 $22.64 $22.64 $22.64 $22.64 $19.39 750
2016-12-19 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-16 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-15 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-14 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-13 $22.64 $22.64 $22.64 $22.64 $19.39 0
2016-12-12 $22.64 $22.64 $22.64 $22.64 $19.39 176
2016-12-09 $22.60 $22.60 $22.60 $22.60 $19.35 0
2016-12-08 $22.60 $22.60 $22.60 $22.60 $19.35 0
2016-12-07 $22.60 $22.60 $22.60 $22.60 $19.35 0
2016-12-06 $22.60 $22.60 $22.60 $22.60 $19.35 102
2016-12-05 $20.71 $20.71 $20.71 $20.71 $17.74 0
2016-12-02 $20.71 $20.71 $20.71 $20.71 $17.74 0
2016-12-01 $20.71 $20.71 $20.71 $20.71 $17.74 0
2016-11-30 $20.71 $20.71 $20.71 $20.71 $17.74 0
2016-11-29 $20.71 $20.71 $20.71 $20.71 $17.74 0
2016-11-28 $20.71 $20.71 $20.71 $20.71 $17.74 14,391
2016-11-25 $20.71 $20.71 $20.71 $20.71 $17.74 160
2016-11-23 $23.71 $23.71 $23.71 $23.71 $20.30 0
2016-11-22 $23.71 $23.71 $23.71 $23.71 $20.30 0
2016-11-21 $23.71 $23.71 $23.71 $23.71 $19.93 0
2016-11-18 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-17 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-16 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-15 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-14 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-11 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-10 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-09 $23.71 $23.71 $23.71 $23.71 $19.57 3
2016-11-08 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-07 $23.71 $23.71 $23.71 $23.71 $19.57 0
2016-11-04 $23.71 $23.71 $23.71 $23.71 $19.57 3,468
2016-11-03 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-11-02 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-11-01 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-31 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-28 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-27 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-26 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-25 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-24 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-21 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-20 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-19 $25.90 $25.90 $25.90 $25.90 $21.38 26
2016-10-18 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-17 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-14 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-13 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-12 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-11 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-10 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-07 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-06 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-05 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-04 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-10-03 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-30 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-29 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-28 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-27 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-26 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-23 $25.90 $25.90 $25.90 $25.90 $21.38 27
2016-09-22 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-21 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-20 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-19 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-16 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-15 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-14 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-13 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-12 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-09 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-08 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-07 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-06 $25.90 $25.90 $25.90 $25.90 $21.38 0
2016-09-02 $25.90 $25.90 $25.90 $25.90 $21.38 177
2016-09-01 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-31 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-30 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-29 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-26 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-25 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-24 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-23 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-22 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-19 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-18 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-17 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-16 $25.42 $25.42 $25.42 $25.42 $20.98 0
2016-08-15 $25.42 $25.42 $25.42 $25.42 $20.98 335
2016-08-12 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-11 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-10 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-09 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-08 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-05 $24.51 $24.51 $24.51 $24.51 $20.23 0
2016-08-04 $24.51 $24.51 $24.51 $24.51 $20.23 184
2016-08-03 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-08-02 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-08-01 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-29 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-28 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-27 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-26 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-25 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-22 $23.95 $23.95 $23.95 $23.95 $19.77 0
2016-07-21 $24.00 $24.00 $23.95 $23.95 $19.77 3,512
2016-07-20 $24.00 $24.00 $24.00 $24.00 $19.81 182
2016-07-19 $24.50 $24.50 $24.50 $24.50 $20.22 0
2016-07-18 $24.50 $24.50 $24.50 $24.50 $20.22 0
2016-07-15 $24.50 $24.50 $24.50 $24.50 $20.22 0
2016-07-14 $24.50 $24.50 $24.50 $24.50 $20.22 0
2016-07-13 $24.50 $24.50 $24.50 $24.50 $20.22 104
2016-07-12 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-07-11 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-07-08 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-07-07 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-07-06 $26.63 $26.63 $26.63 $26.63 $21.98 7,595
2016-07-05 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-07-01 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-30 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-29 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-28 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-27 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-24 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-23 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-22 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-21 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-20 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-17 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-16 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-15 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-14 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-13 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-10 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-09 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-08 $26.63 $26.63 $26.63 $26.63 $21.98 3
2016-06-07 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-06 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-03 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-02 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-06-01 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-31 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-27 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-26 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-25 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-24 $26.63 $26.63 $26.63 $26.63 $21.98 0
2016-05-23 $26.63 $26.63 $26.63 $26.63 $21.98 948
2016-05-20 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-19 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-18 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-17 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-16 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-13 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-12 $27.10 $27.10 $27.10 $27.10 $21.97 0
2016-05-11 $27.10 $27.10 $27.10 $27.10 $21.97 121
2016-05-10 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-09 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-06 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-05 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-04 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-03 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-05-02 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-29 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-28 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-27 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-26 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-25 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-22 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-21 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-20 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-19 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-18 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-15 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-14 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-13 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-12 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-11 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-08 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-07 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-06 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-05 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-04 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-04-01 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-31 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-30 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-29 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-28 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-24 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-23 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-22 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-21 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-18 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-17 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-16 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-15 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-14 $25.25 $25.25 $25.25 $25.25 $20.47 53
2016-03-11 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-10 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-09 $25.25 $25.25 $25.25 $25.25 $20.47 1,247
2016-03-08 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-07 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-04 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-03 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-02 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-03-01 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-29 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-26 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-25 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-24 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-23 $25.25 $25.25 $25.25 $25.25 $20.47 0
2016-02-22 $25.25 $25.25 $25.25 $25.25 $20.47 820
2016-02-19 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-18 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-17 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-16 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-12 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-11 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-10 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-09 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-08 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-05 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-04 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-03 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-02 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-02-01 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-29 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-28 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-27 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-26 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-25 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-22 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-21 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-20 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-19 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-15 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-14 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-13 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-12 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-11 $25.50 $25.50 $25.50 $25.50 $20.68 0
2016-01-08 $25.50 $25.50 $25.50 $25.50 $20.68 635
2016-01-07 $25.40 $25.40 $25.40 $25.40 $20.60 107
2016-01-06 $26.30 $26.30 $26.30 $26.30 $21.33 0
2016-01-05 $26.30 $26.30 $26.30 $26.30 $21.33 0
2016-01-04 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-31 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-30 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-29 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-28 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-24 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-23 $26.30 $26.30 $26.30 $26.30 $21.33 2,600
2015-12-22 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-21 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-18 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-17 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-16 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-15 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-14 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-11 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-10 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-09 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-08 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-07 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-04 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-03 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-02 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-12-01 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-11-30 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-11-27 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-11-25 $26.30 $26.30 $26.30 $26.30 $21.33 119
2015-11-24 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-11-23 $26.30 $26.30 $26.30 $26.30 $21.33 0
2015-11-20 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-19 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-18 $26.30 $26.30 $26.30 $26.30 $21.01 56
2015-11-17 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-16 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-13 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-12 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-11 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-10 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-09 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-06 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-05 $26.30 $26.30 $26.30 $26.30 $21.01 56
2015-11-04 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-11-03 $26.30 $26.30 $26.30 $26.30 $21.01 123
2015-11-02 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-30 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-29 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-28 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-27 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-26 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-23 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-22 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-21 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-20 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-19 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-16 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-15 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-14 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-13 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-12 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-09 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-08 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-07 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-06 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-05 $26.30 $26.30 $26.30 $26.30 $21.01 90
2015-10-02 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-10-01 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-30 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-29 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-28 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-25 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-24 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-23 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-22 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-21 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-18 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-17 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-16 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-15 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-14 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-11 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-10 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-09 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-08 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-04 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-03 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-02 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-09-01 $26.30 $26.30 $26.30 $26.30 $21.01 0
2015-08-31 $26.30 $26.30 $26.30 $26.30 $21.01 0

Atlantia (ATASF) News Headlines

Recent Atlantia (ATASF) News
Similar Companies to Atlantia (ATASF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.