Atea ASA (ATAZF) Exchange: OTCGREY

  1. Overview
  2. Atea ASA (ATAZF)

Data as of April 26, 2024

$12.50 ($0.00) 0.00%

Atea ASA - Daily Information
Click for more stock information on Atea ASA.
Daily Information Data
Date April 26, 2024
Open $12.50
Previous Close $12.50
High $12.50
Low $12.50
Adjusted Open $12.50
Previous Adjusted Close $12.50
Adjusted High $12.50
Adjusted Low $12.50

About Atea ASA (ATAZF)

No Description Available

Invest in Atea ASA (ATAZF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Atea ASA (ATAZF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-16 $12.50 $12.50 $12.50 $12.50 $12.50 2
2024-04-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-03 $12.50 $12.50 $12.50 $12.50 $12.50 1,600
2024-01-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-28 $12.06 $12.50 $12.06 $12.50 $12.50 1,780
2023-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-14 $12.71 $12.71 $12.71 $12.71 $12.71 1,325
2023-12-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-11 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-12-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-12-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-17 $13.00 $13.00 $13.00 $13.00 $12.97 0
2023-11-16 $13.00 $13.00 $13.00 $13.00 $12.97 0
2023-11-15 $13.00 $13.00 $13.00 $13.00 $12.97 0
2023-11-14 $13.00 $13.00 $13.00 $13.00 $12.97 0
2023-11-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-02 $13.00 $13.00 $13.00 $13.00 $13.00 9,500
2023-11-01 $13.00 $13.00 $13.00 $13.00 $13.00 2,125
2023-10-31 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-10-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-23 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 2,137
2023-10-11 $13.00 $13.00 $13.00 $13.00 $13.00 427
2023-10-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-10-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-03 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-10-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-19 $13.00 $13.00 $13.00 $13.00 $13.00 14
2023-09-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 4,616
2023-07-31 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-28 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-27 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-26 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-21 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-20 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-19 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-18 $13.04 $13.04 $13.04 $13.04 $13.04 6
2023-07-17 $13.04 $13.04 $13.04 $13.04 $13.04 7
2023-07-14 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-07-13 $13.04 $13.04 $13.04 $13.04 $13.04 1,825
2023-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-24 $12.70 $12.70 $12.70 $12.70 $12.70 8
2023-05-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-15 $12.70 $12.70 $12.70 $12.70 $12.70 2
2023-05-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-27 $13.00 $13.00 $13.00 $13.00 $12.97 100
2023-04-26 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-25 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-24 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-21 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-20 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-19 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-18 $8.00 $8.00 $8.00 $8.00 $7.98 11
2023-04-17 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-14 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-13 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-12 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-11 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-10 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-01 $7.74 $7.74 $7.74 $7.74 $7.74 27
2022-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-11 $8.00 $8.00 $8.00 $8.00 $7.73 863
2022-11-10 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-09 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-08 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-07 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-04 $8.00 $8.00 $8.00 $8.00 $7.73 38
2022-11-03 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-02 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-11-01 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-31 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-28 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-27 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-26 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-25 $8.00 $8.00 $8.00 $8.00 $7.73 2,475
2022-10-24 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-21 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-20 $8.00 $8.00 $8.00 $8.00 $7.73 744
2022-10-19 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-18 $8.00 $8.00 $8.00 $8.00 $7.73 0
2022-10-17 $8.00 $8.00 $8.00 $8.00 $7.73 2,704
2022-10-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 1,500
2022-09-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-09-29 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-09-28 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-09-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-09-26 $9.00 $9.00 $8.42 $8.42 $8.42 300
2022-09-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-21 $10.48 $10.48 $10.48 $10.48 $10.48 15
2022-09-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-13 $10.55 $10.55 $10.48 $10.48 $10.48 27,207
2022-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-07 $9.80 $10.10 $9.80 $10.10 $10.10 1,996
2022-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 29
2022-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 100
2022-07-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 1,500
2022-06-24 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-22 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-21 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-17 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-16 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-15 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-14 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-13 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-09 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-08 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-07 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-06 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-03 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-02 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-06-01 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-31 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-26 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-25 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-24 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-20 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-19 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-18 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-17 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-16 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-13 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-12 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-11 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-09 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-06 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-05 $17.91 $17.91 $17.91 $17.91 $17.91 1
2022-05-04 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-03 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-02 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-04-29 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-04-28 $17.30 $17.30 $17.30 $17.30 $17.28 27
2022-04-27 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-26 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-25 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-22 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-21 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-20 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-19 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-18 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-14 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-13 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-12 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-11 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-08 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-07 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-06 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-05 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-04 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-04-01 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-31 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-30 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-29 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-28 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-25 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-24 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-23 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-22 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-21 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-18 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-17 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-16 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-15 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-14 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-11 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-10 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-09 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-08 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-07 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-04 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-03 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-02 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-03-01 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-28 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-25 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-24 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-23 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-22 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-18 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-17 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-16 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-15 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-14 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-11 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-10 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-09 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-08 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-07 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-04 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-03 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-02 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-02-01 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-31 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-28 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-27 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-26 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-25 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-24 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-21 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-20 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-19 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-18 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-14 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-13 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-12 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-11 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-10 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-07 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-06 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-05 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-04 $17.91 $17.91 $17.91 $17.91 $17.58 0
2022-01-03 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-31 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-30 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-29 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-28 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-27 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-23 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-22 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-21 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-20 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-17 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-16 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-15 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-14 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-13 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-10 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-09 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-08 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-07 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-06 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-03 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-02 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-12-01 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-30 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-29 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-26 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-24 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-23 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-22 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-19 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-18 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-17 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-16 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-15 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-12 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-11 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-10 $17.91 $17.91 $17.91 $17.91 $17.58 0
2021-11-09 $17.91 $17.91 $17.91 $17.91 $17.55 0
2021-11-08 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-11-05 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-11-04 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-11-03 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-11-02 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-11-01 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-29 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-28 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-27 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-26 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-25 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-22 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-21 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-20 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-19 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-18 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-15 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-14 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-13 $17.91 $17.91 $17.91 $17.91 $17.27 440
2021-10-12 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-11 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-08 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-07 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-06 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-05 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-04 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-10-01 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-30 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-29 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-28 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-27 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-24 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-23 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-22 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-21 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-20 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-17 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-16 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-15 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-14 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-13 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-10 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-09 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-08 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-07 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-03 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-02 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-09-01 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-31 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-30 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-27 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-26 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-25 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-24 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-23 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-20 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-19 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-18 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-17 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-16 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-13 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-12 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-11 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-10 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-09 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-06 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-05 $17.91 $17.91 $17.91 $17.91 $17.27 0
2021-08-04 $17.91 $17.91 $17.91 $17.91 $17.27 200
2021-08-03 $18.85 $18.85 $18.85 $18.85 $18.18 200
2021-08-02 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-30 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-29 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-28 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-27 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-26 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-23 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-22 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-21 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-20 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-19 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-16 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-15 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-14 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-13 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-12 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-09 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-08 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-07 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-06 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-02 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-07-01 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-30 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-29 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-28 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-25 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-24 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-23 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-22 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-21 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-18 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-17 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-16 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-15 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-14 $19.43 $19.43 $19.43 $19.43 $18.74 0
2021-06-11 $19.43 $19.43 $19.43 $19.43 $18.74 189
2021-06-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-06-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-05-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-04-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-31 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-03-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-24 $11.60 $11.60 $11.60 $11.60 $11.19 25
2021-02-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-02-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2021-01-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-31 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-12-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-23 $11.60 $11.60 $11.60 $11.60 $11.19 25
2020-11-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-10 $11.60 $11.60 $11.60 $11.60 $11.19 25
2020-11-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-11-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-29 $11.60 $11.60 $11.60 $11.60 $11.19 50
2020-10-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-10-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-23 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-22 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-16 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-15 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-09 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-08 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-02 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-09-01 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-31 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-26 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-25 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-24 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-21 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-20 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-19 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-18 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-17 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-14 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-13 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-12 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-11 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-10 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-07 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-06 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-05 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-04 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-08-03 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-31 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-30 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-29 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-28 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-27 $11.60 $11.60 $11.60 $11.60 $11.19 0
2020-07-24 $11.60 $11.60 $11.60 $11.60 $11.19 820
2020-07-23 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-22 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-21 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-20 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-17 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-16 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-15 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-14 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-13 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-10 $8.00 $8.00 $8.00 $8.00 $7.71 574
2020-07-09 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-08 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-07 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-06 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-02 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-07-01 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-30 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-29 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-26 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-25 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-24 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-23 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-22 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-19 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-18 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-17 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-16 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-15 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-12 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-11 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-10 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-09 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-08 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-05 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-04 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-03 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-02 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-06-01 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-29 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-28 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-27 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-26 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-22 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-21 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-20 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-19 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-18 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-15 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-14 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-13 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-12 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-11 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-08 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-07 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-06 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-05 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-04 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-05-01 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-30 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-29 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-28 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-27 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-24 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-23 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-22 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-21 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-20 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-17 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-16 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-15 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-14 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-13 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-09 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-08 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-07 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-06 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-03 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-02 $8.00 $8.00 $8.00 $8.00 $7.71 0
2020-04-01 $8.00 $8.00 $8.00 $8.00 $7.71 130
2020-03-31 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-30 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-27 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-26 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-25 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-24 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-23 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-20 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-19 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-18 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-17 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-16 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-13 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-12 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-11 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-10 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-09 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-06 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-05 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-04 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-03 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-03-02 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-28 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-27 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-26 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-25 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-24 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-21 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-20 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-19 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-18 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-14 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-13 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-12 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-11 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-10 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-07 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-06 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-04 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-02-03 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-31 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-29 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-28 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-27 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-24 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-23 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-22 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-21 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-17 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-16 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-15 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-14 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-13 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-10 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-09 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-08 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-07 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-06 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-03 $14.60 $14.60 $14.60 $14.60 $14.08 0
2020-01-02 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-31 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-30 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-27 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-26 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-24 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-23 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-20 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-19 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-18 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-17 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-16 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-13 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-12 $14.60 $14.60 $14.60 $14.60 $14.08 39
2019-12-11 $14.60 $14.60 $14.60 $14.60 $14.08 0
2019-12-10 $14.60 $14.60 $14.60 $14.60 $14.08 342
2019-12-09 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-12-06 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-12-05 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-12-04 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-12-03 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-12-02 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-11-29 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-11-27 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-11-26 $13.97 $13.97 $13.97 $13.97 $13.47 0
2019-11-25 $13.97 $13.97 $13.97 $13.97 $13.47 590
2019-11-22 $14.12 $14.12 $14.12 $14.12 $13.62 340
2019-11-21 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-20 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-19 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-18 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-15 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-14 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-13 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-12 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-11 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-08 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-07 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-06 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-05 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-04 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-11-01 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-31 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-30 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-29 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-28 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-25 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-24 $13.16 $13.16 $13.16 $13.16 $12.69 39
2019-10-23 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-22 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-21 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-18 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-17 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-16 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-15 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-14 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-11 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-10 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-09 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-08 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-07 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-04 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-03 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-02 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-10-01 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-30 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-27 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-26 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-25 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-24 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-23 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-20 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-19 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-18 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-17 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-16 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-13 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-12 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-11 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-10 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-09 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-06 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-05 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-04 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-09-03 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-30 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-29 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-28 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-27 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-26 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-23 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-22 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-21 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-20 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-19 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-15 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-14 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-08-13 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-12 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-08-09 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-08-08 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-08-07 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-06 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-05 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-02 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-08-01 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-31 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-07-30 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-07-29 $13.16 $13.16 $13.16 $13.16 $12.69 1,000
2019-07-26 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-25 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-24 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-23 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-22 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-19 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-18 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-17 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-16 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-15 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-12 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-11 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-10 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-09 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-08 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-05 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-03 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-02 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-07-01 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-06-28 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-06-27 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-06-26 $13.16 $13.16 $13.16 $13.16 $12.69 0
2019-06-25 $13.16 $13.16 $13.16 $13.16 $12.69 950
2019-06-24 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-21 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-18 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-17 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-14 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-13 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-12 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-11 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-06 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-05 $13.60 $13.60 $13.60 $13.60 $13.11 0
2019-06-04 $13.60 $13.60 $13.60 $13.60 $13.11 4,290
2019-06-03 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-31 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-30 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-29 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-28 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-24 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-23 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-22 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-21 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-20 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-17 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-16 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-15 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-14 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-13 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-10 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-09 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-08 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-07 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-06 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-03 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-02 $12.70 $12.70 $12.70 $12.70 $12.25 0
2019-05-01 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-30 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-29 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-25 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-24 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-23 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-22 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-18 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-17 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-15 $12.70 $12.70 $12.70 $12.70 $12.21 650
2019-04-12 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-11 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-10 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-09 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-08 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-05 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-04 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-03 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-02 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-04-01 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-29 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-28 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-27 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-26 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-25 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-22 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-21 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-20 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-18 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-14 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-13 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-12 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-11 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-08 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-07 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-06 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-05 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-04 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-03-01 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-28 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-27 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-26 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-20 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-15 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-14 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-13 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-12 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-11 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-08 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-07 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-06 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-05 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-04 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-02-01 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-31 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-30 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-29 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-28 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-25 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-24 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-23 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-18 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-17 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-16 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-15 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-14 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-11 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-10 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-09 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-08 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-07 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-04 $12.70 $12.70 $12.70 $12.70 $12.21 0
2019-01-03 $12.70 $12.70 $12.70 $12.70 $12.21 0
2018-12-31 $12.70 $12.70 $12.70 $12.70 $12.21 330
2018-12-27 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-26 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-24 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-21 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-20 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-18 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-14 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-13 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-12 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-11 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-10 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-07 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-04 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-12-03 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-30 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-29 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-28 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-27 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-26 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-21 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-20 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-19 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-16 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-15 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-14 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-13 $13.30 $13.30 $13.30 $13.30 $12.79 0
2018-11-12 $13.30 $13.30 $13.30 $13.30 $12.79 760
2018-11-09 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-08 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-07 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-06 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-05 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-02 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-11-01 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-31 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-30 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-29 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-26 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-25 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-24 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-23 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-22 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-19 $14.68 $14.68 $14.68 $14.68 $14.12 0
2018-10-18 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-17 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-16 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-15 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-12 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-11 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-10 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-09 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-08 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-05 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-04 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-03 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-02 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-10-01 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-28 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-27 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-26 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-25 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-24 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-21 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-20 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-19 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-18 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-17 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-14 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-13 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-12 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-11 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-10 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-07 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-06 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-05 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-09-04 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-31 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-30 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-29 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-28 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-27 $14.68 $14.68 $14.68 $14.68 $14.08 0
2018-08-24 $14.68 $14.68 $14.68 $14.68 $14.08 1,600
2018-08-23 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-22 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-21 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-20 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-17 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-16 $14.20 $14.20 $14.20 $14.20 $13.62 0
2018-08-15 $14.20 $14.20 $14.20 $14.20 $13.62 1,600
2018-08-14 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-13 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-10 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-09 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-08 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-07 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-06 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-03 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-02 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-08-01 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-07-31 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-07-30 $13.95 $13.95 $13.95 $13.95 $13.38 0
2018-07-27 $13.95 $13.95 $13.95 $13.95 $13.38 750
2018-07-26 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-25 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-24 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-23 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-20 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-19 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-18 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-17 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-16 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-13 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-12 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-11 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-10 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-09 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-06 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-05 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-03 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-07-02 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-29 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-28 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-27 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-26 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-25 $15.30 $15.30 $15.30 $15.30 $14.67 0
2018-06-22 $15.30 $15.30 $15.30 $15.30 $14.67 400
2018-06-21 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-20 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-19 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-18 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-15 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-14 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-13 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-12 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-11 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-08 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-07 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-06 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-05 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-04 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-06-01 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-31 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-30 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-29 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-25 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-24 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-23 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-22 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-21 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-18 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-17 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-16 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-15 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-14 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-11 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-10 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-09 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-08 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-07 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-04 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-03 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-02 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-05-01 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-04-30 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-04-27 $15.68 $15.68 $15.68 $15.68 $15.04 0
2018-04-26 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-25 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-24 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-23 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-20 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-19 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-18 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-17 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-16 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-13 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-12 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-11 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-10 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-09 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-06 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-05 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-04 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-03 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-04-02 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-29 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-28 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-27 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-26 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-23 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-22 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-21 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-20 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-19 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-16 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-15 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-14 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-13 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-12 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-09 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-08 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-07 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-06 $15.68 $15.68 $15.68 $15.68 $15.00 0
2018-03-05 $15.68 $15.68 $15.68 $15.68 $15.00 1
2018-03-02 $15.68 $15.68 $15.68 $15.68 $15.00 480
2018-03-01 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-28 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-27 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-26 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-23 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-22 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-21 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-20 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-16 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-15 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-14 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-13 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-12 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-09 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-08 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-07 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-06 $13.15 $13.15 $13.15 $13.15 $12.58 1,665
2018-02-05 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-02 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-02-01 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-31 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-30 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-29 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-26 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-25 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-24 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-23 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-22 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-19 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-18 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-17 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-16 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-12 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-11 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-10 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-09 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-08 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-05 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-04 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-03 $13.15 $13.15 $13.15 $13.15 $12.58 0
2018-01-02 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-29 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-28 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-27 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-26 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-22 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-21 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-20 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-19 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-18 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-15 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-14 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-13 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-12 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-11 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-08 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-07 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-06 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-05 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-04 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-12-01 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-30 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-29 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-28 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-27 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-24 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-22 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-21 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-20 $13.15 $13.15 $13.15 $13.15 $12.58 0
2017-11-17 $13.15 $13.15 $13.15 $13.15 $12.58 224
2017-11-15 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-14 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-13 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-10 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-09 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-08 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-07 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-06 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-03 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-02 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-11-01 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-31 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-30 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-27 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-26 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-25 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-24 $12.90 $12.90 $12.90 $12.90 $12.34 0
2017-10-23 $12.90 $12.90 $12.90 $12.90 $12.34 2,360
2017-10-20 $13.12 $13.12 $13.12 $13.12 $12.55 0
2017-10-19 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-18 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-17 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-16 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-13 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-12 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-11 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-10 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-09 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-06 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-05 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-04 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-03 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-10-02 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-09-29 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-09-28 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-09-27 $13.12 $13.12 $13.12 $13.12 $12.51 0
2017-09-26 $13.12 $13.12 $13.12 $13.12 $12.51 1,271
2017-09-25 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-22 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-21 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-20 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-19 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-18 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-15 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-14 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-13 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-12 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-11 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-08 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-07 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-06 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-05 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-09-01 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-31 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-30 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-29 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-28 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-25 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-24 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-23 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-22 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-21 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-18 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-17 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-16 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-15 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-14 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-11 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-10 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-09 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-08 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-07 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-04 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-03 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-02 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-08-01 $12.13 $12.13 $12.13 $12.13 $11.57 0
2017-07-31 $12.13 $12.13 $12.13 $12.13 $11.57 1,510
2017-07-28 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-27 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-26 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-25 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-24 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-21 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-20 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-19 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-18 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-17 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-14 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-13 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-12 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-11 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-10 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-07 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-05 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-07-03 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-30 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-29 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-28 $12.90 $13.00 $12.90 $13.00 $12.40 5,600
2017-06-27 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-26 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-23 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-22 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-21 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-20 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-19 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-16 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-15 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-14 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-13 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-12 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-09 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-08 $11.95 $11.95 $11.95 $11.95 $11.39 0
2017-06-07 $12.03 $12.03 $11.95 $11.95 $11.39 9,840
2017-06-06 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-06-05 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-06-02 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-06-01 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-31 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-30 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-26 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-25 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-24 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-23 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-22 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-19 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-18 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-17 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-16 $12.20 $12.20 $12.20 $12.20 $11.63 780
2017-05-15 $12.04 $12.04 $12.04 $12.04 $11.48 0
2017-05-12 $12.04 $12.04 $12.04 $12.04 $11.48 46,815
2017-05-11 $12.20 $12.20 $12.20 $12.20 $11.63 20,627
2017-05-10 $12.20 $12.20 $12.20 $12.20 $11.63 46,365
2017-05-09 $12.20 $12.20 $12.20 $12.20 $11.63 40,448
2017-05-08 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-05 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-04 $12.20 $12.20 $12.20 $12.20 $11.63 0
2017-05-03 $12.20 $12.20 $12.20 $12.20 $11.63 3,217
2017-05-02 $11.25 $11.25 $11.25 $11.25 $10.73 0
2017-05-01 $11.25 $11.25 $11.25 $11.25 $10.73 0
2017-04-28 $11.25 $11.25 $11.25 $11.25 $10.73 0
2017-04-27 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-26 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-25 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-24 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-21 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-20 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-19 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-18 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-17 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-13 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-12 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-11 $11.25 $11.25 $11.25 $11.25 $10.69 0
2017-04-10 $11.25 $11.25 $11.25 $11.25 $10.69 1,595
2017-04-07 $11.80 $11.80 $11.80 $11.80 $11.21 0
2017-04-06 $11.80 $11.80 $11.80 $11.80 $11.21 0
2017-04-05 $11.80 $11.80 $11.80 $11.80 $11.21 800
2017-04-04 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-04-03 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-31 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-30 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-29 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-28 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-27 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-24 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-23 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-22 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-21 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-20 $11.88 $11.88 $11.88 $11.88 $11.29 0
2017-03-17 $11.88 $11.88 $11.88 $11.88 $11.29 100
2017-03-16 $11.49 $11.49 $11.49 $11.49 $10.92 0
2017-03-15 $11.49 $11.49 $11.49 $11.49 $10.92 0
2017-03-14 $11.49 $11.49 $11.49 $11.49 $10.92 600
2017-03-13 $11.09 $11.09 $11.09 $11.09 $10.54 0
2017-03-10 $11.09 $11.09 $11.09 $11.09 $10.54 3,500
2017-03-09 $10.65 $10.65 $10.65 $10.65 $10.12 0
2017-03-08 $10.65 $10.65 $10.65 $10.65 $10.12 0
2017-03-07 $10.65 $10.65 $10.65 $10.65 $10.12 0
2017-03-06 $10.65 $10.65 $10.65 $10.65 $10.12 0
2017-03-03 $10.65 $10.65 $10.65 $10.65 $10.12 0
2017-03-02 $10.65 $10.65 $10.65 $10.65 $10.12 1,400
2017-03-01 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-28 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-27 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-24 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-23 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-22 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-21 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-17 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-16 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-15 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-14 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-13 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-10 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-09 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-08 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-07 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-06 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-03 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-02 $9.86 $9.86 $9.86 $9.86 $9.37 0
2017-02-01 $9.86 $9.86 $9.86 $9.86 $9.37 5,584
2017-01-31 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-30 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-27 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-26 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-25 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-24 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-23 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-20 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-19 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-18 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-17 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-13 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-12 $9.05 $9.05 $9.05 $9.05 $8.60 1,580
2017-01-11 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-10 $9.05 $9.05 $9.05 $9.05 $8.60 5,920
2017-01-09 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-06 $9.05 $9.05 $9.05 $9.05 $8.60 3,920
2017-01-05 $9.05 $9.05 $9.05 $9.05 $8.60 0
2017-01-04 $9.05 $9.05 $9.05 $9.05 $8.60 3,170
2017-01-03 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-12-30 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-12-29 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-12-28 $9.05 $9.05 $9.05 $9.05 $8.60 7,116
2016-12-27 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-23 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-22 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-21 $9.45 $9.45 $9.45 $9.45 $8.98 3,770
2016-12-20 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-19 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-16 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-15 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-14 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-13 $9.45 $9.45 $9.45 $9.45 $8.98 0
2016-12-12 $9.45 $9.45 $9.45 $9.45 $8.98 2,240
2016-12-09 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-08 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-07 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-06 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-05 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-02 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-12-01 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-30 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-29 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-28 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-25 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-23 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-22 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-21 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-18 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-17 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-16 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-15 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-14 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-11 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-10 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-09 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-08 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-07 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-04 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-03 $8.69 $8.69 $8.69 $8.69 $8.26 0
2016-11-02 $8.92 $8.92 $8.69 $8.69 $8.26 2,493
2016-11-01 $9.08 $9.08 $9.08 $9.08 $8.63 0
2016-10-31 $9.08 $9.08 $9.08 $9.08 $8.63 1,769
2016-10-28 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-27 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-26 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-25 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-24 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-21 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-20 $10.08 $10.08 $10.08 $10.08 $9.58 0
2016-10-19 $10.08 $10.08 $10.08 $10.08 $9.58 752
2016-10-18 $9.95 $9.95 $9.95 $9.95 $9.46 0
2016-10-17 $9.95 $9.95 $9.95 $9.95 $9.46 0
2016-10-14 $9.97 $9.97 $9.95 $9.95 $9.46 1,303
2016-10-13 $9.95 $9.95 $9.95 $9.95 $9.46 135
2016-10-12 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-10-11 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-10-10 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-10-07 $9.98 $9.98 $9.98 $9.98 $9.48 0
2016-10-06 $9.98 $9.98 $9.98 $9.98 $9.48 6,543
2016-10-05 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-10-04 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-10-03 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-30 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-29 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-28 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-27 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-26 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-23 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-22 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-21 $9.51 $9.51 $9.51 $9.51 $9.04 10,551
2016-09-20 $9.51 $9.51 $9.51 $9.51 $9.04 0
2016-09-19 $9.51 $9.51 $9.51 $9.51 $9.04 1,104
2016-09-16 $10.15 $10.15 $10.15 $10.15 $9.65 1,000
2016-09-15 $10.15 $10.15 $10.15 $10.15 $9.65 0
2016-09-14 $10.15 $10.15 $10.15 $10.15 $9.65 0
2016-09-13 $10.15 $10.15 $10.15 $10.15 $9.65 0
2016-09-12 $10.15 $10.15 $10.15 $10.15 $9.65 0
2016-09-09 $10.15 $10.15 $10.15 $10.15 $9.65 0
2016-09-08 $10.15 $10.15 $10.15 $10.15 $9.65 9,340
2016-09-07 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-09-06 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-09-02 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-09-01 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-31 $8.81 $8.81 $8.81 $8.81 $8.37 2,022
2016-08-30 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-29 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-26 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-25 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-24 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-23 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-22 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-19 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-18 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-17 $8.81 $8.81 $8.81 $8.81 $8.37 3,154
2016-08-16 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-15 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-12 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-11 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-10 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-09 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-08 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-05 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-04 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-03 $8.81 $8.81 $8.81 $8.81 $8.37 9,546
2016-08-02 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-08-01 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-29 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-28 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-27 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-26 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-25 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-22 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-21 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-20 $8.81 $8.81 $8.81 $8.81 $8.37 9,210
2016-07-19 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-18 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-15 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-14 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-13 $8.81 $8.81 $8.81 $8.81 $8.37 4,117
2016-07-12 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-11 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-08 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-07 $8.81 $8.81 $8.81 $8.81 $8.37 38,211
2016-07-06 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-05 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-07-01 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-30 $8.81 $8.81 $8.81 $8.81 $8.37 10,107
2016-06-29 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-28 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-27 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-24 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-23 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-22 $8.81 $8.81 $8.81 $8.81 $8.37 8,609
2016-06-21 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-20 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-16 $8.81 $8.81 $8.81 $8.81 $8.37 0
2016-06-15 $8.81 $8.81 $8.81 $8.81 $8.37 2,912
2016-06-14 $8.81 $8.81 $8.81 $8.81 $8.37 499
2016-06-13 $8.81 $9.35 $8.81 $9.35 $8.89 0
2016-06-10 $9.35 $9.35 $9.35 $9.35 $8.89 0
2016-06-09 $9.35 $9.35 $9.35 $9.35 $8.89 1,630
2016-06-08 $9.30 $9.30 $9.30 $9.30 $8.84 11,145
2016-06-07 $9.30 $9.30 $9.30 $9.30 $8.84 0
2016-06-06 $9.30 $9.30 $9.30 $9.30 $8.84 0
2016-06-03 $9.30 $9.30 $9.30 $9.30 $8.84 0
2016-06-02 $9.30 $9.30 $9.30 $9.30 $8.84 0
2016-06-01 $9.30 $9.30 $9.30 $9.30 $8.84 5,047
2016-05-31 $9.30 $9.30 $9.30 $9.30 $8.84 1,650
2016-05-27 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-26 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-25 $9.25 $9.25 $9.25 $9.25 $8.79 13,451
2016-05-24 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-23 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-20 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-19 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-18 $9.25 $9.25 $9.25 $9.25 $8.79 12,375
2016-05-17 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-16 $9.25 $9.25 $9.25 $9.25 $8.79 0
2016-05-13 $9.25 $9.25 $9.25 $9.25 $8.79 750
2016-05-12 $9.42 $9.42 $9.42 $9.42 $8.95 0
2016-05-11 $9.42 $9.42 $9.42 $9.42 $8.95 6,157
2016-05-10 $9.43 $9.43 $9.43 $9.43 $8.96 0
2016-05-09 $9.43 $9.43 $9.43 $9.43 $8.96 0
2016-05-05 $9.43 $9.43 $9.43 $9.43 $8.96 0
2016-05-04 $9.43 $9.43 $9.43 $9.43 $8.96 6,049
2016-05-03 $9.20 $9.20 $9.20 $9.20 $8.74 0
2016-05-02 $9.20 $9.20 $9.20 $9.20 $8.74 0
2016-04-29 $9.20 $9.20 $9.20 $9.20 $8.74 0
2016-04-28 $9.20 $9.20 $9.20 $9.20 $8.74 739
2016-04-27 $9.70 $9.70 $9.70 $9.70 $9.22 0
2016-04-26 $9.70 $9.70 $9.70 $9.70 $9.22 1,000
2016-04-25 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-22 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-21 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-20 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-19 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-18 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-15 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-14 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-13 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-12 $8.97 $8.97 $8.97 $8.97 $8.52 1,760
2016-04-11 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-08 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-07 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-06 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-05 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-04-04 $8.97 $8.97 $8.97 $8.97 $8.52 314
2016-04-01 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-31 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-30 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-29 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-28 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-24 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-23 $8.97 $8.97 $8.97 $8.97 $8.52 0
2016-03-22 $8.99 $8.99 $8.97 $8.97 $8.52 4,075
2016-03-21 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-18 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-17 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-16 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-15 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-14 $9.05 $9.05 $9.05 $9.05 $8.60 0
2016-03-11 $9.05 $9.05 $9.05 $9.05 $8.60 1,510
2016-03-10 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-03-09 $8.75 $8.75 $8.75 $8.75 $8.31 464
2016-03-08 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-03-07 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-03-04 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-03-03 $8.75 $8.75 $8.75 $8.75 $8.31 1,420
2016-03-02 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-03-01 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-29 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-26 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-25 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-24 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-23 $8.75 $8.75 $8.75 $8.75 $8.31 0
2016-02-22 $8.75 $8.75 $8.75 $8.75 $8.31 780
2016-02-19 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-18 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-17 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-16 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-12 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-11 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-10 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-09 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-08 $8.37 $8.37 $8.37 $8.37 $7.95 0
2016-02-05 $8.37 $8.37 $8.37 $8.37 $7.95 1,410
2016-02-04 $8.08 $8.08 $8.08 $8.08 $7.68 0
2016-02-03 $8.08 $8.08 $8.08 $8.08 $7.68 0
2016-02-02 $8.08 $8.08 $8.08 $8.08 $7.68 0
2016-02-01 $8.08 $8.08 $8.08 $8.08 $7.68 200
2016-01-29 $8.23 $8.23 $8.23 $8.23 $7.82 750
2016-01-28 $8.15 $8.15 $8.15 $8.15 $7.74 2,580
2016-01-27 $8.06 $8.20 $8.06 $8.08 $7.68 5,158
2016-01-26 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-25 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-22 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-21 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-20 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-19 $8.15 $8.15 $8.15 $8.15 $7.74 0
2016-01-15 $8.15 $8.15 $8.15 $8.15 $7.74 1,040
2016-01-14 $8.50 $8.50 $8.50 $8.50 $8.08 0
2016-01-13 $8.50 $8.50 $8.50 $8.50 $8.08 0
2016-01-12 $8.50 $8.50 $8.50 $8.50 $8.08 3,080
2016-01-11 $8.45 $8.45 $8.45 $8.45 $8.03 0
2016-01-08 $8.45 $8.45 $8.45 $8.45 $8.03 0
2016-01-07 $8.45 $8.45 $8.45 $8.45 $8.03 340
2016-01-06 $8.40 $8.40 $8.40 $8.40 $7.98 590
2016-01-05 $8.57 $8.57 $8.57 $8.57 $8.14 1,440
2016-01-04 $8.05 $8.05 $8.05 $8.05 $7.65 767
2015-12-31 $8.05 $8.05 $8.05 $8.05 $7.65 0
2015-12-30 $8.05 $8.05 $8.05 $8.05 $7.65 0
2015-12-29 $8.05 $8.05 $8.05 $8.05 $7.65 0
2015-12-28 $8.05 $8.05 $8.05 $8.05 $7.65 767
2015-12-24 $8.15 $8.15 $8.15 $8.15 $7.74 0
2015-12-23 $8.15 $8.15 $8.15 $8.15 $7.74 0
2015-12-22 $8.15 $8.15 $8.15 $8.15 $7.74 0
2015-12-21 $8.15 $8.15 $8.15 $8.15 $7.74 710
2015-12-18 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-17 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-16 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-15 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-14 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-11 $9.15 $9.15 $9.15 $9.15 $8.70 879
2015-12-10 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-09 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-08 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-07 $9.15 $9.15 $9.15 $9.15 $8.70 2,278
2015-12-04 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-03 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-02 $9.15 $9.15 $9.15 $9.15 $8.70 0
2015-12-01 $9.15 $9.15 $9.15 $9.15 $8.70 1,220
2015-11-30 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-27 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-25 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-24 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-23 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-20 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-19 $9.18 $9.18 $9.18 $9.18 $8.72 0
2015-11-18 $9.18 $9.18 $9.18 $9.18 $8.72 1,050
2015-11-05 $9.18 $9.18 $9.18 $9.18 $8.72 1,050
2015-11-04 $9.25 $9.25 $9.25 $9.25 $8.79 470
2015-11-03 $9.32 $9.32 $9.32 $9.32 $8.86 0
2015-11-02 $9.32 $9.32 $9.32 $9.32 $8.86 830
2015-10-30 $9.25 $9.25 $9.25 $9.25 $8.79 0
2015-10-29 $9.25 $9.25 $9.25 $9.25 $8.79 0
2015-10-28 $9.25 $9.25 $9.25 $9.25 $8.79 0
2015-10-27 $9.25 $9.25 $9.25 $9.25 $8.79 0
2015-10-26 $9.25 $9.25 $9.25 $9.25 $8.79 656
2015-10-23 $9.17 $9.17 $9.17 $9.17 $8.71 1,359
2015-10-22 $9.45 $9.45 $9.45 $9.45 $8.98 1,090
2015-10-21 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-20 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-19 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-16 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-15 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-14 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-13 $9.74 $9.74 $9.74 $9.74 $9.26 0
2015-10-12 $9.74 $9.74 $9.74 $9.74 $9.26 220
2015-10-09 $9.65 $9.65 $9.65 $9.65 $9.17 0
2015-10-08 $9.65 $9.65 $9.65 $9.65 $9.17 0
2015-10-07 $9.65 $9.65 $9.65 $9.65 $9.17 800
2015-10-06 $8.99 $8.99 $8.99 $8.99 $8.54 0
2015-10-05 $8.99 $8.99 $8.99 $8.99 $8.54 0
2015-10-02 $8.99 $8.99 $8.99 $8.99 $8.54 0
2015-10-01 $8.99 $8.99 $8.99 $8.99 $8.54 0
2015-09-30 $8.99 $8.99 $8.99 $8.99 $8.54 537
2015-09-29 $9.00 $9.00 $9.00 $9.00 $8.55 150
2015-09-28 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-25 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-24 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-23 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-22 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-21 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-18 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-17 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-16 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-15 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-14 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-11 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-10 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-09 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-08 $8.24 $8.24 $8.24 $8.24 $7.83 0
2015-09-04 $8.24 $8.24 $8.24 $8.24 $7.83 887
2015-09-03 $8.74 $8.74 $8.74 $8.74 $8.31 0
2015-09-02 $8.74 $8.74 $8.74 $8.74 $8.31 0
2015-09-01 $8.74 $8.74 $8.74 $8.74 $8.31 0

Atea ASA (ATAZF) News Headlines

Recent Atea ASA (ATAZF) News
Similar Companies to Atea ASA (ATAZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.