Aston Bay Holdings Ltd (ATBHF) Exchange: OTCQB

  1. Overview
  2. Aston Bay Holdings Ltd (ATBHF)

Data as of June 30, 2025

$0.05 ($0.00) 0.00%

Aston Bay Holdings Ltd - Daily Information
Click for more stock information on Aston Bay Holdings Ltd.
Daily Information Data
Date June 30, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Aston Bay Holdings Ltd (ATBHF)

Aston Bay Holdings

Invest in Aston Bay Holdings Ltd (ATBHF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aston Bay Holdings Ltd (ATBHF)

Date Open High Low Close Adj.Close Volume
2025-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2025-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2025-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,023
2025-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2025-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 260,000
2025-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,550
2025-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2025-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,550
2025-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2025-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,990
2025-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,990
2025-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,037
2025-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2025-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 245,000
2025-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 245,000
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 393,490
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 219,990
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 34,938
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 49,990
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 109,990
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2025-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 20,500
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2025-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,991
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 4
2025-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 4
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 4
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 62,990
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 94,000
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,490
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 64,500
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,820
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 54,990
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 50
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,303
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 121,990
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,050
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-15 $0.05 $0.05 $0.04 $0.05 $0.05 38,500
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2025-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 43,990
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 65,111
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 800
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2024-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 22,000
2024-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 365,000
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 105,740
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2024-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 99,015
2024-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2024-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 82,656
2024-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,125
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 33,300
2024-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 20,900
2024-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 219,513
2024-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 65,050
2024-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 13,323
2024-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 54,354
2024-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 9,334
2024-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 54,990
2024-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2024-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2024-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2024-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 160
2024-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-23 $0.07 $0.08 $0.07 $0.08 $0.08 10,150
2024-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 32,444
2024-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2024-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2024-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 32,665
2024-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2024-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 5,100
2024-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2024-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 45,000
2024-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 45
2024-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2024-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 175,500
2024-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2024-09-27 $0.09 $0.11 $0.09 $0.09 $0.09 119,010
2024-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2024-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 150,000
2024-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2024-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 6,250
2024-09-20 $0.07 $0.08 $0.07 $0.07 $0.07 12,250
2024-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 42,169
2024-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 15,500
2024-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2024-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 45
2024-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2024-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,250
2024-09-11 $0.08 $0.08 $0.07 $0.07 $0.07 108,500
2024-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,999
2024-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2024-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2024-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2024-09-03 $0.09 $0.09 $0.08 $0.09 $0.09 30,950
2024-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 231,400
2024-08-28 $0.09 $0.10 $0.09 $0.09 $0.09 50,623
2024-08-27 $0.09 $0.10 $0.09 $0.10 $0.10 113,435
2024-08-26 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2024-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 20,215
2024-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 147,192
2024-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2024-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 12,500
2024-08-14 $0.09 $0.09 $0.08 $0.09 $0.09 82,500
2024-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 850
2024-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 32,500
2024-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,250
2024-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2024-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 8,000
2024-07-30 $0.07 $0.08 $0.07 $0.08 $0.08 3,100
2024-07-29 $0.06 $0.08 $0.06 $0.08 $0.08 15,600
2024-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 42,500
2024-07-23 $0.08 $0.08 $0.07 $0.08 $0.08 28,348
2024-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2024-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2024-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,670
2024-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,625
2024-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,025
2024-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 54,980
2024-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,010
2024-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-07-05 $0.08 $0.09 $0.08 $0.09 $0.09 113,950
2024-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2024-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2024-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 27,000
2024-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 16,500
2024-06-21 $0.08 $0.10 $0.08 $0.10 $0.10 600,990
2024-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2024-06-17 $0.08 $0.08 $0.07 $0.07 $0.07 222,000
2024-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 11,990
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 62,000
2024-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 77,352
2024-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,750
2024-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,500
2024-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 80,500
2024-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2024-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-17 $0.09 $0.10 $0.09 $0.10 $0.10 75,700
2024-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2024-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 56,220
2024-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 16,500
2024-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 92,100
2024-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 147,250
2024-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 16,990
2024-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 63,000
2024-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 103,795
2024-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 550
2024-04-29 $0.10 $0.10 $0.08 $0.08 $0.08 35,100
2024-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 13,412
2024-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2024-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 816,640
2024-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2024-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2024-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 31,000
2024-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 134,000
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 107,017
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 20,010
2024-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2024-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2024-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2024-04-03 $0.09 $0.10 $0.09 $0.09 $0.09 38,680
2024-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 30,100
2024-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,033
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-03-26 $0.10 $0.10 $0.09 $0.10 $0.10 1,116,500
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 47,528
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 64,000
2024-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 79,500
2024-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 79,500
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,661
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2024-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 73,500
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 52,800
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 53,500
2024-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 2,650
2024-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 119,000
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2024-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 204,800
2024-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 1,750
2024-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 323,500
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 235,000
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,861
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 49,800
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,500
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.08 $0.07 $0.07 $0.07 12,001
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2024-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 6,300
2024-01-30 $0.10 $0.11 $0.09 $0.09 $0.09 23,350
2024-01-29 $0.11 $0.11 $0.10 $0.11 $0.11 58,700
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 54,387
2024-01-25 $0.09 $0.11 $0.09 $0.10 $0.10 76,036
2024-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 2,500
2024-01-23 $0.09 $0.09 $0.08 $0.09 $0.09 24,000
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 50,313
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-01-18 $0.08 $0.08 $0.07 $0.08 $0.08 48,541
2024-01-17 $0.10 $0.10 $0.09 $0.09 $0.09 86,628
2024-01-16 $0.07 $0.10 $0.07 $0.10 $0.10 57,500
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2024-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 4,300
2024-01-04 $0.04 $0.07 $0.04 $0.06 $0.06 183,050
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 25,700
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,131,000
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2023-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 56,050
2023-12-15 $0.04 $0.05 $0.04 $0.04 $0.04 251,810
2023-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 27,500
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,100
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 251,000
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 41,538
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 80,047
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 80,047
2023-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 34,722
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,510
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 301,231
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,005
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 253,400
2023-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 318,600
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 463,200
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 11,900
2023-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 36,600
2023-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 116,800
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 44,500
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,272
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 250,000
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 273,500
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 42,250
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 460,000
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 43,450
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,044
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,655
2023-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 182,200
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2023-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 308,930
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 167,547
2023-10-05 $0.05 $0.06 $0.04 $0.05 $0.05 139,200
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 210,100
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 171,500
2023-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 85,100
2023-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 719,745
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 216,000
2023-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 242,534
2023-09-26 $0.09 $0.09 $0.06 $0.06 $0.06 1,593,291
2023-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 127,750
2023-09-22 $0.14 $0.14 $0.12 $0.13 $0.13 38,500
2023-09-21 $0.13 $0.14 $0.13 $0.13 $0.13 20,550
2023-09-20 $0.12 $0.14 $0.12 $0.14 $0.14 61,470
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 55,925
2023-09-18 $0.13 $0.13 $0.12 $0.12 $0.12 85,000
2023-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 75,900
2023-09-14 $0.14 $0.14 $0.12 $0.13 $0.13 53,397
2023-09-13 $0.12 $0.13 $0.12 $0.13 $0.13 96,348
2023-09-12 $0.13 $0.13 $0.11 $0.12 $0.12 115,100
2023-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 62,110
2023-09-08 $0.13 $0.14 $0.13 $0.14 $0.14 169,598
2023-09-07 $0.14 $0.14 $0.12 $0.13 $0.13 344,120
2023-09-06 $0.15 $0.15 $0.13 $0.13 $0.13 339,627
2023-09-05 $0.17 $0.18 $0.15 $0.16 $0.16 747,876
2023-09-01 $0.20 $0.23 $0.18 $0.23 $0.23 708,931
2023-08-31 $0.17 $0.17 $0.16 $0.17 $0.17 57,550
2023-08-30 $0.17 $0.18 $0.17 $0.17 $0.17 122,966
2023-08-29 $0.16 $0.18 $0.16 $0.17 $0.17 134,822
2023-08-28 $0.16 $0.16 $0.14 $0.15 $0.15 544,825
2023-08-25 $0.16 $0.17 $0.16 $0.16 $0.16 38,460
2023-08-24 $0.18 $0.18 $0.15 $0.16 $0.16 166,690
2023-08-23 $0.20 $0.20 $0.18 $0.18 $0.18 93,400
2023-08-22 $0.20 $0.22 $0.19 $0.19 $0.19 845,165
2023-08-21 $0.18 $0.19 $0.17 $0.19 $0.19 193,600
2023-08-18 $0.19 $0.19 $0.17 $0.19 $0.19 97,108
2023-08-17 $0.21 $0.21 $0.17 $0.18 $0.18 668,362
2023-08-16 $0.22 $0.25 $0.20 $0.21 $0.21 478,749
2023-08-15 $0.17 $0.22 $0.16 $0.22 $0.22 669,304
2023-08-14 $0.17 $0.18 $0.15 $0.16 $0.16 590,046
2023-08-11 $0.17 $0.18 $0.16 $0.17 $0.17 281,439
2023-08-10 $0.21 $0.21 $0.16 $0.17 $0.17 721,514
2023-08-09 $0.17 $0.23 $0.16 $0.19 $0.19 1,823,892
2023-08-08 $0.10 $0.17 $0.10 $0.15 $0.15 2,593,558
2023-08-07 $0.10 $0.15 $0.10 $0.11 $0.11 830,228
2023-08-04 $0.07 $0.09 $0.07 $0.09 $0.09 2,443,631
2023-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 265,410
2023-08-02 $0.04 $0.08 $0.04 $0.08 $0.08 2,456,197
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 59,299
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 21,733
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 75,100
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 64,366
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 109,000
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 14,000
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 74,500
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 129,000
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 53,000
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 53,733
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2023-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,350
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 33,390
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 7,200
2023-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 33,300
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 99,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 286,141
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 175
2023-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 10,500
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,675
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 5,175
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,600
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,700
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 408,373
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 144,000
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 182,955
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,159,280
2022-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 696,300
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 122,763
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 137,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 214,583
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 224,300
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 83,250
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 500,000
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 104,100
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,640,000
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 37,263
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 25,250
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 44,500
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 25,080
2022-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 93,100
2022-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 106,000
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,022
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 250,000
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 280
2022-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 320,020
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,832,587
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 6,074
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2022-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 189,500
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 140,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 35
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2022-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 70,000
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 64,690
2022-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 100,000
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 162,332
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 8,780
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 734,000
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 98,168
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,010,000
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 78,000
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 59,303
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 76,716
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 37
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,778
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.06 $0.06 $0.04 $0.05 $0.05 40,778
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,222
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 303,833
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 325,478
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 81,167
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 145,000
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 182
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,167
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,167
2022-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 151,877
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 86,197
2022-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 64,003
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,905
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 38,500
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,192
2021-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 114,005
2021-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 15,000
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 82,000
2021-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 21,800
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 195,200
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 165,600
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2021-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 346,842
2021-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 141,500
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,815
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 39,400
2021-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 338,000
2021-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 74,115
2021-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 625,990
2021-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 2,697
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 269,207
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 419,540
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 69,954
2021-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 130,490
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 22,184
2021-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 144,000
2021-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 303,890
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 697,222
2021-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 158,931
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 216,400
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 130,890
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 108,645
2021-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 107,775
2021-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2021-10-28 $0.04 $0.04 $0.03 $0.04 $0.04 39,796
2021-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 25,200
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 153,271
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,992
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 170,001
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 30
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,980
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,490
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,990
2021-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 50,006
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,270
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 320,356
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 264,350
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 55
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 327,090
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 65,000
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 560
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,155
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 64,910
2021-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 337,101
2021-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2021-08-25 $0.04 $0.04 $0.03 $0.04 $0.04 66,991
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,490
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 35
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,074,200
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 60,250
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 514,303
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 941,244
2021-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 44,500
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,281
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 21,240
2021-07-01 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 310
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 310
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 123
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 56,303
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 300,318
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 261,243
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 49,000
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 343,633
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 35,266
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,374
2021-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 264,827
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 72,000
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 64,150
2021-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 54,500
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 310
2021-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 51,334
2021-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2021-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 246,900
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 52,287
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 200,270
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 540
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2021-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 259,000
2021-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 45,919
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,055
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 826
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,200
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,627
2021-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 755,781
2021-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 673,724
2021-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 24,714
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,001
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 119,500
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 28,100
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2021-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 135,907
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,300
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 45,300
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 308,500
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 429,000
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 131,250
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 123,000
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 132,934
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 425,269
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2021-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 79,699
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 209,948
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2021-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 50,552
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2021-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 32,089
2021-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 592,816
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 274,201
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 52,802
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 11,105
2021-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 43,547
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 98,980
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,571
2021-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 9,807
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 152,177
2021-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 37,363
2021-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 11,778
2021-02-18 $0.04 $0.05 $0.04 $0.04 $0.04 68,800
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 68,800
2021-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 13,163
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 378,763
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 336,099
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,108
2021-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 298,750
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 64,366
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,111
2021-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 260,250
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 230,100
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 218,002
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 224,190
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 279
2021-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 135,404
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,300
2021-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 15,300
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 431,212
2021-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 35,707
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 31,397
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 255,090
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 100,200
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 152,836
2021-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 221,090
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 3
2020-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 36,300
2020-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 372,000
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2020-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 180,988
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 50,102
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 371,800
2020-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 71,990
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2020-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 353,000
2020-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 167,000
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 402,600
2020-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 116,400
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 50,400
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 506,449
2020-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 70,300
2020-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 349,700
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 62,802
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 337,598
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 85,100
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 245,900
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 574,810
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 74,100
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 103,466
2020-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 225,711
2020-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2020-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 267,971
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 96,190
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 285,240
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 94,920
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 73,100
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,100
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 399,700
2020-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 53,181
2020-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,225,478
2020-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 69,072
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 87,900
2020-10-14 $0.04 $0.04 $0.03 $0.04 $0.04 202,380
2020-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 267,950
2020-10-12 $0.04 $0.06 $0.04 $0.06 $0.06 200,700
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 60,250
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 250,470
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 18,300
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 162
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-09-24 $0.03 $0.04 $0.03 $0.04 $0.04 320,200
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 224,218
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,539,149
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 23,100
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 23,100
2020-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 309,060
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 733,227
2020-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 149,008
2020-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 79,599
2020-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 107,680
2020-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 5,600
2020-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 88,700
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 623,200
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 172,599
2020-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 40,750
2020-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 76,528
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 18,450
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 85,220
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 489,090
2020-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 395,475
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 27,291
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 19,550
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 32,100
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 149,500
2020-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 113,600
2020-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 22,100
2020-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 682,193
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 75,500
2020-08-12 $0.06 $0.06 $0.05 $0.05 $0.05 770,750
2020-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 17,000
2020-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 289,390
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 252,000
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 306,250
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 388,400
2020-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 83,300
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2020-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 330,565
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 172,000
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 160,733
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 411,000
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 701,124
2020-07-23 $0.06 $0.07 $0.06 $0.06 $0.06 195,700
2020-07-22 $0.08 $0.08 $0.06 $0.06 $0.06 1,509,000
2020-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 482,300
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 123,500
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 456,700
2020-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 154,300
2020-07-15 $0.08 $0.09 $0.08 $0.08 $0.08 202,100
2020-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 83,200
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 126,700
2020-07-10 $0.09 $0.09 $0.08 $0.09 $0.09 173,700
2020-07-09 $0.09 $0.09 $0.08 $0.09 $0.09 26,100
2020-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 34,100
2020-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 25,800
2020-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 222,900
2020-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 188,488
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,300
2020-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 156,300
2020-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 136,150
2020-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 43,350
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2020-06-24 $0.07 $0.08 $0.07 $0.07 $0.07 41,500
2020-06-23 $0.09 $0.09 $0.08 $0.09 $0.09 17,400
2020-06-22 $0.09 $0.09 $0.07 $0.09 $0.09 44,450
2020-06-19 $0.07 $0.09 $0.07 $0.08 $0.08 116,062
2020-06-18 $0.08 $0.09 $0.08 $0.08 $0.08 126,500
2020-06-17 $0.08 $0.09 $0.07 $0.08 $0.08 103,335
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 15,050
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 44,458
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 67,000
2020-06-10 $0.07 $0.08 $0.07 $0.07 $0.07 160,500
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 75
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 87,550
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 53,000
2020-06-02 $0.06 $0.07 $0.05 $0.06 $0.06 263,500
2020-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 13,500
2020-05-29 $0.06 $0.06 $0.05 $0.06 $0.06 42,460
2020-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 34,200
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2020-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 50,600
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 52,309
2020-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 16,100
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 339,310
2020-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 15,600
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2020-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 94,000
2020-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 145,300
2020-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 25,600
2020-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 14,400
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,640
2020-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 58,100
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 27,520
2020-05-01 $0.05 $0.05 $0.04 $0.05 $0.05 74,000
2020-04-30 $0.05 $0.05 $0.04 $0.05 $0.05 41,400
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 48,910
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,501
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-04-16 $0.05 $0.05 $0.04 $0.05 $0.05 18,400
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-04-13 $0.05 $0.06 $0.05 $0.05 $0.05 339,380
2020-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 267,800
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 58,000
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2020-04-06 $0.03 $0.05 $0.03 $0.05 $0.05 17,258
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 129,000
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 19,861
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,750
2020-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 5,450
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 47,300
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 7
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2020-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2020-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 73,940
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 60,280
2020-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 41,833
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 22,700
2020-02-06 $0.06 $0.06 $0.05 $0.06 $0.06 8,000
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 100,987
2020-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 11,200
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 21,002
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 127,500
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2020-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 8,000
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,873
2020-01-14 $0.04 $0.06 $0.04 $0.06 $0.06 9,132
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 51,000
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 85,667
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2019-12-31 $0.06 $0.06 $0.05 $0.05 $0.05 123,000
2019-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 114,000
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 58,600
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2019-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 55,600
2019-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 31,140
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 49,711
2019-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,700
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-10-08 $0.06 $0.06 $0.05 $0.05 $0.05 31,565
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 52,255
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 46,300
2019-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2019-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 65,000
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 16,598
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2019-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 68,900
2019-07-23 $0.05 $0.05 $0.04 $0.05 $0.05 26,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 220,000
2019-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 44,900
2019-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 215,159
2019-07-15 $0.05 $0.05 $0.04 $0.04 $0.04 107,000
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 120,500
2019-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 38,500
2019-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 57,100
2019-06-27 $0.04 $0.05 $0.04 $0.04 $0.04 178,000
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 375,000
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,900
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2019-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 105,000
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 114,000
2019-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 244,500
2019-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2019-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 221,000
2019-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 115,000
2019-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 62,500
2019-05-29 $0.07 $0.07 $0.06 $0.06 $0.06 80,000
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 83,202
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,500
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 37,000
2019-05-09 $0.07 $0.07 $0.06 $0.06 $0.06 41,948
2019-05-08 $0.05 $0.07 $0.05 $0.06 $0.06 59,000
2019-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,600
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,160
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 128,499
2019-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 14,425
2019-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,650
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 69,800
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-03-22 $0.04 $0.05 $0.04 $0.04 $0.04 47,000
2019-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2019-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 92,516
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2019-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,480
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,484
2019-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 115,400
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 171,039
2019-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 67,000
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 155,642
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,758
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2018-12-19 $0.05 $0.06 $0.05 $0.06 $0.06 129,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 11,900
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 130,000
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,273
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-07 $0.07 $0.07 $0.05 $0.06 $0.06 56,000
2018-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 23,727
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2018-10-23 $0.05 $0.07 $0.05 $0.05 $0.05 27,000
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,263
2018-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 3,257
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 21,500
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,500
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 84,000
2018-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 50,000
2018-09-13 $0.07 $0.08 $0.07 $0.07 $0.07 15,480
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 63,650
2018-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,020
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 8,333
2018-08-06 $0.11 $0.14 $0.11 $0.14 $0.14 15,000
2018-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 17,740
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-07-30 $0.15 $0.16 $0.13 $0.13 $0.13 59,401
2018-07-27 $0.15 $0.15 $0.13 $0.13 $0.13 200,000
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-17 $0.17 $0.17 $0.16 $0.16 $0.16 27,250
2018-07-16 $0.16 $0.17 $0.16 $0.17 $0.17 126,625
2018-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-05 $0.13 $0.15 $0.13 $0.14 $0.14 10,000
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-06-25 $0.16 $0.18 $0.16 $0.17 $0.17 108,300
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 25,500
2018-06-21 $0.17 $0.17 $0.16 $0.17 $0.17 31,000
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2018-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-06-11 $0.18 $0.19 $0.18 $0.18 $0.18 12,500
2018-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,001
2018-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 8,973
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-05-29 $0.18 $0.19 $0.16 $0.16 $0.16 6,000
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 20,500
2018-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 19,000
2018-05-18 $0.17 $0.17 $0.16 $0.16 $0.16 30,000
2018-05-17 $0.17 $0.18 $0.17 $0.17 $0.17 75,000
2018-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-05-15 $0.15 $0.16 $0.15 $0.16 $0.16 9,500
2018-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 33,000
2018-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 41,500
2018-05-03 $0.14 $0.14 $0.13 $0.14 $0.14 13,750
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 35,100
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,900
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-10 $0.17 $0.17 $0.16 $0.16 $0.16 12,500
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 66,000
2018-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2018-03-19 $0.14 $0.16 $0.14 $0.15 $0.15 71,000
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 26,500
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-14 $0.14 $0.15 $0.14 $0.14 $0.14 28,800
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2018-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 18,500
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2018-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 95,000
2018-02-21 $0.11 $0.11 $0.10 $0.10 $0.10 50,500
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 34,500
2018-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 119,500
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,500
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 113,500
2018-01-30 $0.11 $0.12 $0.10 $0.11 $0.11 29,000
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,999
2018-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 61,765
2018-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 118,821
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 18,800
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 28,000
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.11 $0.12 $0.11 $0.12 $0.12 100,000
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,300
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2017-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2017-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 47,000
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-20 $0.18 $0.18 $0.12 $0.12 $0.12 67,650
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,350
2017-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-16 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2016-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 23,500
2016-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 19,500
2016-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-24 $0.23 $0.23 $0.22 $0.22 $0.22 9,600
2016-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2016-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,142
2016-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 767
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.34 $0.35 $0.34 $0.35 $0.35 23,500
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 26,592
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2016-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-10 $0.31 $0.32 $0.31 $0.31 $0.31 18,000
2016-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 137
2016-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,475
2016-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2016-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 3,400
2016-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2016-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0

Aston Bay Holdings Ltd (ATBHF) News Headlines

Recent Aston Bay Holdings Ltd (ATBHF) News
Similar Companies to Aston Bay Holdings Ltd (ATBHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.