Ameritrust Corporation (ATCC) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Ameritrust Corporation - Daily Information
Click for more stock information on Ameritrust Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ameritrust Corporation (ATCC)
Gryphon Resources Inc
Invest in Ameritrust Corporation (ATCC)
Historical Stock Data for Ameritrust Corporation (ATCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,913 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,630 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-04-12 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 5,540 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 700 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,529 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,559 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,505 |
| 2022-02-02 | $0.24 | $0.33 | $0.23 | $0.33 | $0.33 | 300 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 1,500 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,914 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,596 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 894 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 359 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-01-07 | $0.41 | $0.41 | $0.13 | $0.38 | $0.38 | 15,684 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-05 | $0.40 | $0.40 | $0.20 | $0.24 | $0.24 | 3,700 |
| 2022-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,462 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,580 |
| 2021-12-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-17 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 15,154 |
| 2021-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,037 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 520 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 615 |
| 2021-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 420 |
| 2021-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 627 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2021-11-29 | $0.70 | $0.70 | $0.41 | $0.42 | $0.42 | 370 |
| 2021-11-26 | $0.37 | $0.82 | $0.37 | $0.40 | $0.40 | 2,231 |
| 2021-11-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2021-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2021-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 610 |
| 2021-11-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-11-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-11-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 950 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 950 |
| 2021-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-11-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 852 |
| 2021-11-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 852 |
| 2021-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 178 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2021-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 816 |
| 2021-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 816 |
| 2021-10-29 | $0.53 | $0.53 | $0.37 | $0.37 | $0.37 | 2,480 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 725 |
| 2021-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-25 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 725 |
| 2021-10-22 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 640 |
| 2021-10-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,642 |
| 2021-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 120 |
| 2021-10-14 | $0.45 | $0.70 | $0.43 | $0.70 | $0.70 | 4,560 |
| 2021-10-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,550 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2021-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2021-10-08 | $0.35 | $0.84 | $0.35 | $0.84 | $0.84 | 3,500 |
| 2021-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-06 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,310 |
| 2021-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 110 |
| 2021-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 110 |
| 2021-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 265 |
| 2021-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 305 |
| 2021-09-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 305 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 134 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2021-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 239 |
| 2021-09-21 | $0.54 | $0.54 | $0.30 | $0.35 | $0.35 | 3,740 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 471 |
| 2021-09-17 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 602 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 610 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-13 | $0.43 | $0.43 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 320 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-02 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 1,190 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 503 |
| 2021-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 250 |
| 2021-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-08-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,014 |
| 2021-08-25 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 17,035 |
| 2021-08-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,501 |
| 2021-08-23 | $0.52 | $0.52 | $0.21 | $0.39 | $0.39 | 12,975 |
| 2021-08-20 | $0.55 | $0.55 | $0.30 | $0.54 | $0.54 | 6,000 |
| 2021-08-19 | $0.53 | $0.65 | $0.38 | $0.60 | $0.60 | 4,940 |
| 2021-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2021-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-08-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 11,609 |
| 2021-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 1,900 |
| 2021-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 233 |
| 2021-08-09 | $1.00 | $1.05 | $0.75 | $0.75 | $0.75 | 7,499 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 696 |
| 2021-08-05 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 260 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-08-02 | $0.94 | $1.25 | $0.65 | $0.65 | $0.65 | 32,876 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,492 |
| 2021-07-28 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 3,800 |
| 2021-07-27 | $1.20 | $1.24 | $0.60 | $1.18 | $1.18 | 2,198 |
| 2021-07-26 | $1.15 | $1.39 | $0.32 | $1.16 | $1.16 | 10,408 |
| 2021-07-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 213 |
| 2021-07-22 | $0.75 | $1.25 | $0.75 | $0.76 | $0.76 | 3,636 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
| 2021-07-20 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 3,960 |
| 2021-07-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,011 |
| 2021-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,633 |
| 2021-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,350 |
| 2021-07-14 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 12,054 |
| 2021-07-13 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 2,513 |
| 2021-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,037 |
| 2021-07-09 | $1.23 | $1.24 | $0.98 | $0.98 | $0.98 | 4,293 |
| 2021-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2021-07-07 | $1.36 | $1.36 | $1.23 | $1.23 | $1.23 | 265 |
| 2021-07-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,476 |
| 2021-07-02 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 3,004 |
| 2021-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2021-06-30 | $1.50 | $1.50 | $1.29 | $1.29 | $1.29 | 1,015 |
| 2021-06-29 | $1.40 | $1.61 | $1.27 | $1.59 | $1.59 | 6,841 |
| 2021-06-28 | $1.62 | $1.67 | $1.27 | $1.40 | $1.40 | 11,770 |
| 2021-06-25 | $1.25 | $1.69 | $1.10 | $1.68 | $1.68 | 8,605 |
| 2021-06-24 | $1.40 | $1.40 | $1.25 | $1.38 | $1.38 | 3,613 |
| 2021-06-23 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 4,115 |
| 2021-06-22 | $1.66 | $1.66 | $1.51 | $1.65 | $1.65 | 787 |
| 2021-06-21 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,218 |
| 2021-06-18 | $1.50 | $1.67 | $1.49 | $1.67 | $1.67 | 7,010 |
| 2021-06-17 | $1.65 | $1.75 | $1.28 | $1.74 | $1.74 | 31,445 |
| 2021-06-16 | $1.72 | $1.72 | $1.54 | $1.70 | $1.70 | 1,985 |
| 2021-06-15 | $1.28 | $1.74 | $1.28 | $1.74 | $1.74 | 31,182 |
| 2021-06-14 | $1.11 | $1.65 | $1.11 | $1.45 | $1.45 | 12,185 |
| 2021-06-11 | $1.39 | $1.68 | $1.35 | $1.67 | $1.67 | 27,717 |
| 2021-06-10 | $1.40 | $1.46 | $1.01 | $1.46 | $1.46 | 73,437 |
| 2021-06-09 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 795 |
| 2021-06-08 | $1.42 | $1.50 | $1.40 | $1.40 | $1.40 | 17,710 |
| 2021-06-07 | $1.72 | $1.72 | $1.50 | $1.50 | $1.50 | 11,183 |
| 2021-06-04 | $1.73 | $1.97 | $1.70 | $1.95 | $1.95 | 60,196 |
| 2021-06-03 | $1.72 | $1.83 | $1.72 | $1.76 | $1.76 | 5,178 |
| 2021-06-02 | $1.71 | $1.94 | $1.71 | $1.71 | $1.71 | 5,002 |
| 2021-06-01 | $1.70 | $1.92 | $1.70 | $1.90 | $1.90 | 10,755 |
| 2021-05-28 | $1.70 | $1.96 | $1.70 | $1.96 | $1.96 | 36,772 |
| 2021-05-27 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 14,310 |
| 2021-05-26 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 24,859 |
| 2021-05-25 | $1.99 | $2.00 | $1.86 | $2.00 | $2.00 | 37,761 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2021-05-21 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 23,535 |
| 2021-05-20 | $1.70 | $2.00 | $1.70 | $1.74 | $1.74 | 4,080 |
| 2021-05-19 | $1.78 | $2.05 | $1.70 | $1.90 | $1.90 | 50,676 |
| 2021-05-18 | $1.80 | $2.00 | $1.75 | $1.75 | $1.75 | 3,900 |
| 2021-05-17 | $1.71 | $2.05 | $1.71 | $2.05 | $2.05 | 25,132 |
| 2021-05-14 | $1.80 | $1.87 | $1.70 | $1.78 | $1.78 | 15,390 |
| 2021-05-13 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 630 |
| 2021-05-12 | $1.91 | $1.91 | $1.52 | $1.90 | $1.90 | 10,090 |
| 2021-05-11 | $1.70 | $1.94 | $1.51 | $1.91 | $1.91 | 39,398 |
| 2021-05-10 | $1.50 | $1.89 | $1.50 | $1.70 | $1.70 | 49,296 |
| 2021-05-07 | $1.90 | $2.00 | $1.83 | $1.87 | $1.87 | 5,973 |
| 2021-05-06 | $1.99 | $1.99 | $1.80 | $1.81 | $1.81 | 20,404 |
| 2021-05-05 | $2.05 | $2.24 | $1.52 | $1.99 | $1.99 | 52,167 |
| 2021-05-04 | $1.95 | $2.10 | $1.50 | $2.00 | $2.00 | 21,572 |
| 2021-05-03 | $1.76 | $1.95 | $1.42 | $1.94 | $1.94 | 53,720 |
| 2021-04-30 | $1.70 | $1.80 | $1.70 | $1.71 | $1.71 | 12,066 |
| 2021-04-29 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 5,267 |
| 2021-04-28 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 21,197 |
| 2021-04-27 | $1.70 | $1.90 | $1.30 | $1.63 | $1.63 | 31,919 |
| 2021-04-26 | $1.70 | $1.95 | $1.18 | $1.31 | $1.31 | 35,158 |
| 2021-04-23 | $1.12 | $1.61 | $1.12 | $1.61 | $1.61 | 9,775 |
| 2021-04-22 | $1.44 | $1.50 | $1.38 | $1.50 | $1.50 | 4,736 |
| 2021-04-21 | $1.77 | $1.80 | $1.16 | $1.40 | $1.40 | 27,414 |
| 2021-04-20 | $2.16 | $2.16 | $1.66 | $1.75 | $1.75 | 11,233 |
| 2021-04-19 | $2.10 | $2.15 | $2.00 | $2.11 | $2.11 | 27,861 |
| 2021-04-16 | $1.56 | $2.00 | $1.56 | $2.00 | $2.00 | 31,353 |
| 2021-04-15 | $1.25 | $1.91 | $1.25 | $1.79 | $1.79 | 19,826 |
| 2021-04-14 | $2.74 | $2.85 | $1.09 | $1.20 | $1.20 | 86,811 |
| 2021-04-13 | $2.50 | $2.75 | $2.49 | $2.68 | $2.68 | 53,079 |
| 2021-04-12 | $1.60 | $2.60 | $1.55 | $2.34 | $2.34 | 93,731 |
| 2021-04-09 | $1.15 | $1.60 | $1.15 | $1.59 | $1.59 | 81,047 |
| 2021-04-08 | $1.08 | $1.22 | $0.96 | $1.15 | $1.15 | 67,542 |
| 2021-04-07 | $0.93 | $1.10 | $0.93 | $1.09 | $1.09 | 46,652 |
| 2021-04-06 | $0.89 | $1.00 | $0.89 | $0.91 | $0.91 | 133,847 |
| 2021-04-05 | $0.77 | $0.89 | $0.72 | $0.85 | $0.85 | 135,577 |
| 2021-04-01 | $0.80 | $0.98 | $0.51 | $0.77 | $0.77 | 51,400 |
| 2021-03-31 | $0.72 | $0.85 | $0.72 | $0.77 | $0.77 | 54,458 |
| 2021-03-30 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 79,079 |
| 2021-03-29 | $0.30 | $0.63 | $0.30 | $0.63 | $0.63 | 18,652 |
| 2021-03-26 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 102,514 |
| 2021-03-25 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 18,880 |
| 2021-03-24 | $0.47 | $0.55 | $0.44 | $0.44 | $0.44 | 54,071 |
| 2021-03-23 | $0.43 | $0.60 | $0.41 | $0.47 | $0.47 | 167,596 |
| 2021-03-22 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 148,204 |
| 2021-03-19 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 62,744 |
| 2021-03-18 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 42,570 |
| 2021-03-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 55,010 |
| 2021-03-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,598 |
| 2021-03-15 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 20,982 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,294 |
| 2021-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,038 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-03-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,375 |
| 2021-03-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 6,134 |
| 2021-03-03 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 8,864 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2021-03-01 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 7,065 |
| 2021-02-26 | $0.20 | $0.34 | $0.20 | $0.25 | $0.25 | 11,100 |
| 2021-02-25 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 49,389 |
| 2021-02-24 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 49,389 |
| 2021-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,997 |
| 2021-02-22 | $0.29 | $0.29 | $0.19 | $0.29 | $0.29 | 15,738 |
| 2021-02-19 | $0.29 | $0.29 | $0.19 | $0.28 | $0.28 | 11,989 |
| 2021-02-18 | $0.27 | $0.28 | $0.20 | $0.27 | $0.27 | 43,966 |
| 2021-02-17 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 43,966 |
| 2021-02-16 | $0.23 | $0.28 | $0.16 | $0.22 | $0.22 | 19,297 |
| 2021-02-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 75,747 |
| 2021-02-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,200 |
| 2021-02-10 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 2,770 |
| 2021-02-09 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,770 |
| 2021-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 364 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 289 |
| 2021-02-04 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 10,320 |
| 2021-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2021-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 904 |
| 2021-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 904 |
| 2021-01-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 10,984 |
| 2021-01-28 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,253 |
| 2021-01-27 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 6,900 |
| 2021-01-26 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,956 |
| 2021-01-25 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,151 |
| 2021-01-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,700 |
| 2021-01-21 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 254 |
| 2021-01-20 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 700 |
| 2021-01-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 76,361 |
| 2021-01-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,835 |
| 2021-01-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,457 |
| 2021-01-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 6,747 |
| 2021-01-12 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 4,820 |
| 2021-01-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,215 |
| 2021-01-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,557 |
| 2021-01-07 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 901 |
| 2021-01-06 | $0.31 | $0.35 | $0.28 | $0.34 | $0.34 | 15,586 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,051 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147 |
| 2020-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,849 |
| 2020-12-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,399 |
| 2020-12-29 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 21,236 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,298 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,125 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2020-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,053 |
| 2020-12-18 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 6,564 |
| 2020-12-17 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 3,660 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,644 |
| 2020-12-15 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,644 |
| 2020-12-14 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 3,890 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,860 |
| 2020-12-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,625 |
| 2020-12-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,419 |
| 2020-12-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 424 |
| 2020-12-04 | $0.45 | $0.45 | $0.29 | $0.43 | $0.43 | 985 |
| 2020-12-03 | $0.36 | $0.45 | $0.33 | $0.45 | $0.45 | 11,323 |
| 2020-12-02 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 10,119 |
| 2020-12-01 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 13,164 |
| 2020-11-30 | $0.36 | $0.47 | $0.36 | $0.45 | $0.45 | 6,223 |
| 2020-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 53 |
| 2020-11-25 | $0.50 | $0.50 | $0.36 | $0.47 | $0.47 | 5,993 |
| 2020-11-24 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,401 |
| 2020-11-20 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 3,523 |
| 2020-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,099 |
| 2020-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 112 |
| 2020-11-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,153 |
| 2020-11-16 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 8,663 |
| 2020-11-13 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 7,650 |
| 2020-11-12 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 7,740 |
| 2020-11-11 | $0.36 | $0.52 | $0.36 | $0.52 | $0.52 | 2,786 |
| 2020-11-10 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 6,345 |
| 2020-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 108 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,232 |
| 2020-11-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,900 |
| 2020-11-03 | $0.50 | $0.52 | $0.37 | $0.52 | $0.52 | 3,545 |
| 2020-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 301 |
| 2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 242 |
| 2020-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2020-10-28 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 25,926 |
| 2020-10-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 200 |
| 2020-10-26 | $0.40 | $0.47 | $0.36 | $0.45 | $0.45 | 52,267 |
| 2020-10-23 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 3,773 |
| 2020-10-22 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 5,832 |
| 2020-10-21 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 15,782 |
| 2020-10-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,551 |
| 2020-10-19 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 3,927 |
| 2020-10-16 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 1,474 |
| 2020-10-15 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,563 |
| 2020-10-14 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 30,193 |
| 2020-10-13 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 10,173 |
| 2020-10-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,438 |
| 2020-10-09 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 147,427 |
| 2020-10-08 | $0.49 | $0.49 | $0.29 | $0.45 | $0.45 | 4,256 |
| 2020-10-07 | $0.49 | $0.49 | $0.29 | $0.48 | $0.48 | 27,199 |
| 2020-10-06 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 2,401 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 227 |
| 2020-10-02 | $0.30 | $0.54 | $0.30 | $0.50 | $0.50 | 19,013 |
| 2020-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 74 |
| 2020-09-30 | $0.27 | $0.54 | $0.27 | $0.54 | $0.54 | 1,000 |
| 2020-09-29 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 1,171 |
| 2020-09-28 | $0.27 | $0.51 | $0.27 | $0.51 | $0.51 | 1,199 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,632 |
| 2020-09-24 | $0.44 | $0.51 | $0.27 | $0.39 | $0.39 | 5,125 |
| 2020-09-23 | $0.50 | $0.50 | $0.30 | $0.44 | $0.44 | 69,794 |
| 2020-09-22 | $0.43 | $0.55 | $0.38 | $0.53 | $0.53 | 23,707 |
| 2020-09-21 | $0.55 | $0.70 | $0.43 | $0.47 | $0.47 | 9,475 |
| 2020-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 118 |
| 2020-09-17 | $0.37 | $0.65 | $0.37 | $0.65 | $0.65 | 1,480 |
| 2020-09-16 | $0.65 | $0.65 | $0.35 | $0.65 | $0.65 | 4,740 |
| 2020-09-15 | $0.29 | $0.66 | $0.29 | $0.65 | $0.65 | 3,706 |
| 2020-09-14 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 6,525 |
| 2020-09-11 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 5,290 |
| 2020-09-10 | $0.60 | $0.72 | $0.60 | $0.69 | $0.69 | 4,208 |
| 2020-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,393 |
| 2020-09-08 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 10,269 |
| 2020-09-04 | $0.61 | $0.72 | $0.61 | $0.65 | $0.65 | 7,502 |
| 2020-09-03 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 5,100 |
| 2020-09-02 | $0.60 | $0.74 | $0.60 | $0.65 | $0.65 | 11,406 |
| 2020-09-01 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 3,832 |
| 2020-08-31 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 1,995 |
| 2020-08-28 | $0.48 | $0.70 | $0.48 | $0.60 | $0.60 | 11,025 |
| 2020-08-27 | $0.63 | $0.67 | $0.56 | $0.62 | $0.62 | 26,469 |
| 2020-08-26 | $0.60 | $0.70 | $0.51 | $0.63 | $0.63 | 60,581 |
| 2020-08-25 | $0.49 | $0.55 | $0.40 | $0.51 | $0.51 | 54,307 |
| 2020-08-24 | $0.32 | $0.51 | $0.32 | $0.48 | $0.48 | 60,944 |
| 2020-08-21 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 15,718 |
| 2020-08-20 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 12,348 |
| 2020-08-19 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 200 |
| 2020-08-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,000 |
| 2020-08-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,973 |
| 2020-08-14 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 15,219 |
| 2020-08-13 | $0.30 | $0.53 | $0.25 | $0.28 | $0.28 | 46,762 |
| 2020-08-12 | $0.39 | $0.39 | $0.23 | $0.29 | $0.29 | 23,972 |
| 2020-08-11 | $0.12 | $0.40 | $0.12 | $0.40 | $0.40 | 38,233 |
| 2020-08-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,130 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-08-05 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 316,587 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 387,202 |
| 2020-08-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 130,308 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,511 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,900 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,334 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,720 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,497 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,715 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,423 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 749,335 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,489 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,772 |
| 2020-07-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 82,547 |
| 2020-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 142,548 |
| 2020-07-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 570,594 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 736,806 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,299 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,297 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 531,381 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,279 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,588 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,046 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,368 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,833 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,506 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,693 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,171 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,748 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,971 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 404,950 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,488 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,890 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,648 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,808 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,366 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,531 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,030 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,443 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,847 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,505 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,072 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,435 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,533 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,116 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,293 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,400 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,393 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,421 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,006 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,792 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,147 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,909 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,316 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,652 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,777 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,378 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,966 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,439 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,860 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,014 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,057 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,742 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,900 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 238,518 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 413,588 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,358 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,239 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,508,354 |
| 2020-04-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,246,841 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,079,365 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,461,059 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,257,195 |
| 2020-04-13 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 9,563,084 |
| 2020-04-09 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 22,421,180 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,549,960 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 790,801 |
| 2020-04-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,089,666 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,126,221 |
| 2020-04-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,189,292 |
| 2020-04-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,516,296 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,008,325 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295,610 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,491 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,445 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,110 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,485 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,294 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,580 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,940 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,100 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,636 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,400 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,444 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,200 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,340 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,427 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,550 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,932 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,600 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,145 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,024 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,150 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,174 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,409 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,720 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,909 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,707 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,671 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,300 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,350 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,510 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,475 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,340 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,170 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,500 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,400 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,788 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,964 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,473 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,970 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,325 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,561 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,200 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,850 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,219 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,749 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,601 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,553 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,571 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,200 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,300 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,133 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,400 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,975 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,030 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,374 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017,385 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 914,136 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,605 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 274,500 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,375 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 598,325 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 887,832 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,283 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,900 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,639 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,711 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,783 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,624,932 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,650 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,460 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,437 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,600 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,570 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,560 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,645 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,100 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,886 |
| 2019-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2019-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,285 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,900 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,500 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,406 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,100 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,300 |
| 2019-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,600 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 278,826 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,167 |
| 2019-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,500 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,010 |
| 2019-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,800 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,237 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,922 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,830 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,200 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 284,225 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,705 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,325 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,479 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 271,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,948 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,533 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,068 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,658 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,806 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,600 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,985 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,855 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,506 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004,124 |
| 2019-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,811,498 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,279 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,663 |
| 2019-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 632,479 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,675 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,858 |
| 2019-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 278,400 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 185,000 |
| 2019-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,400 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 169,500 |
| 2019-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 634,811 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,974,189 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,904 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,835 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 372,394 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,259 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,904 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,152 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,700 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,259 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,949 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,864 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,311 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,585 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,932 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,308 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,466 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,166 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 323,700 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,654,673 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,300 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,341 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,189 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,544 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,725 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,600 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,028 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,645 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,866 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,500 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,611 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,230 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,525 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 615,831 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,744 |
| 2018-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,003 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,733 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,705 |
| 2018-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,703 |
| 2018-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2018-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,648 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 276,997 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,702 |
| 2018-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,589 |
| 2018-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 684,285 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,953 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,329 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 643,694 |
| 2018-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 902,922 |
| 2018-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,134,655 |
| 2018-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,573,684 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,285 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,532 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,620 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,451 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,020 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,450 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,194 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,700 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,277 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,800 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,484 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,027 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,813 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,529 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,518 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,397 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,125 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,625 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,142 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,737 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,150 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,986 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,296 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,882 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,202 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,100 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,588 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,574 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,366 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,873 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,607 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,169 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,450 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,298 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,624 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,450 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,973 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,666 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,382 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
Ameritrust Corporation (ATCC) News Headlines
Recent Ameritrust Corporation (ATCC) News
Similar Companies to Ameritrust Corporation (ATCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |