Airtouch Comm Inc (ATCH) Exchange: PINK
Data as of May 2, 2025
$0.35 ($-0.01) -2.15%
Airtouch Comm Inc - Daily Information
Click for more stock information on Airtouch Comm Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.36 |
| Previous Close | $0.35 |
| High | $0.36 |
| Low | $0.34 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.34 |
About Airtouch Comm Inc (ATCH)
DELISTED - Airtouch Comm Inc
Invest in Airtouch Comm Inc (ATCH)
Historical Stock Data for Airtouch Comm Inc (ATCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,172,656 |
| 2025-05-01 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 2,011,992 |
| 2025-04-30 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 1,799,689 |
| 2025-04-29 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 315,212 |
| 2025-04-28 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 556,938 |
| 2025-04-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 496,710 |
| 2025-04-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 727,918 |
| 2025-04-23 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 1,363,184 |
| 2025-04-22 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 639,947 |
| 2025-04-21 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 681,644 |
| 2025-04-17 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 365,296 |
| 2025-04-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 513,192 |
| 2025-04-15 | $0.68 | $0.68 | $0.57 | $0.59 | $0.59 | 654,091 |
| 2025-04-14 | $0.54 | $0.68 | $0.53 | $0.66 | $0.66 | 852,655 |
| 2025-04-11 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 250,025 |
| 2025-04-10 | $0.56 | $0.64 | $0.50 | $0.54 | $0.54 | 725,871 |
| 2025-04-09 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 950,023 |
| 2025-04-08 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 1,893,679 |
| 2025-04-07 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 282,887 |
| 2025-04-04 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 242,097 |
| 2025-04-03 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 630,543 |
| 2025-04-02 | $0.60 | $0.67 | $0.53 | $0.55 | $0.55 | 735,234 |
| 2025-04-01 | $0.65 | $0.70 | $0.59 | $0.65 | $0.65 | 304,724 |
| 2025-03-31 | $0.72 | $0.72 | $0.59 | $0.67 | $0.67 | 254,997 |
| 2025-03-28 | $0.73 | $0.76 | $0.65 | $0.70 | $0.70 | 361,478 |
| 2025-03-27 | $0.86 | $0.88 | $0.74 | $0.77 | $0.77 | 974,745 |
| 2025-03-26 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 182,561 |
| 2025-03-25 | $0.96 | $1.00 | $0.87 | $0.95 | $0.95 | 634,902 |
| 2025-03-24 | $1.09 | $1.10 | $0.98 | $1.00 | $1.00 | 589,962 |
| 2025-03-21 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 379,995 |
| 2025-03-20 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 383,515 |
| 2025-03-19 | $1.09 | $1.13 | $1.06 | $1.08 | $1.08 | 270,850 |
| 2025-03-18 | $1.15 | $1.19 | $1.07 | $1.10 | $1.10 | 446,752 |
| 2025-03-17 | $1.24 | $1.28 | $1.16 | $1.19 | $1.19 | 744,900 |
| 2025-03-14 | $1.17 | $1.27 | $1.16 | $1.22 | $1.22 | 504,693 |
| 2025-03-13 | $1.22 | $1.30 | $1.15 | $1.21 | $1.21 | 1,236,255 |
| 2025-03-12 | $1.31 | $1.37 | $1.14 | $1.19 | $1.19 | 983,067 |
| 2025-03-11 | $1.30 | $1.55 | $1.05 | $1.33 | $1.33 | 1,643,148 |
| 2025-03-10 | $1.84 | $1.94 | $1.44 | $1.49 | $1.49 | 29,685,614 |
| 2025-03-07 | $1.53 | $1.55 | $1.27 | $1.39 | $1.39 | 802,482 |
| 2025-03-06 | $1.71 | $1.74 | $1.51 | $1.58 | $1.58 | 323,320 |
| 2025-03-05 | $1.95 | $2.05 | $1.58 | $1.72 | $1.72 | 935,198 |
| 2025-03-04 | $1.83 | $2.09 | $1.83 | $1.94 | $1.94 | 681,252 |
| 2025-03-03 | $2.83 | $2.92 | $2.21 | $2.25 | $2.25 | 943,418 |
| 2025-02-28 | $3.49 | $3.62 | $2.90 | $3.25 | $3.25 | 1,478,896 |
| 2025-02-27 | $3.98 | $4.14 | $3.10 | $3.48 | $3.48 | 9,459,975 |
| 2025-02-26 | $4.01 | $7.25 | $2.79 | $2.82 | $2.82 | 18,873,353 |
| 2025-02-25 | $4.59 | $4.66 | $3.36 | $3.82 | $3.82 | 2,841,172 |
| 2025-02-24 | $4.02 | $13.19 | $4.00 | $5.56 | $5.56 | 145,581,433 |
| 2025-02-21 | $2.39 | $2.39 | $2.10 | $2.35 | $2.35 | 1,037,586 |
| 2025-02-20 | $2.15 | $2.40 | $1.73 | $2.39 | $2.39 | 480,012 |
| 2025-02-19 | $2.25 | $2.25 | $2.06 | $2.15 | $2.15 | 285,326 |
| 2025-02-18 | $2.60 | $2.60 | $2.05 | $2.17 | $2.17 | 375,301 |
| 2025-02-14 | $3.30 | $3.33 | $2.52 | $2.74 | $2.74 | 490,183 |
| 2025-02-13 | $3.47 | $3.94 | $3.09 | $3.30 | $3.30 | 128,574 |
| 2025-02-12 | $3.26 | $3.66 | $3.15 | $3.29 | $3.29 | 127,704 |
| 2025-02-11 | $3.48 | $3.57 | $3.10 | $3.34 | $3.34 | 83,321 |
| 2025-02-10 | $3.40 | $3.59 | $3.27 | $3.50 | $3.50 | 78,638 |
| 2025-02-07 | $3.56 | $3.81 | $3.34 | $3.40 | $3.40 | 56,196 |
| 2025-02-06 | $4.00 | $4.00 | $3.41 | $3.59 | $3.59 | 100,628 |
| 2025-02-05 | $3.82 | $4.15 | $3.60 | $3.86 | $3.86 | 133,109 |
| 2025-02-04 | $4.15 | $4.75 | $3.60 | $3.83 | $3.83 | 133,926 |
| 2025-02-03 | $4.16 | $4.49 | $3.40 | $4.48 | $4.48 | 340,784 |
| 2025-01-31 | $4.50 | $4.50 | $4.06 | $4.16 | $4.16 | 112,377 |
| 2025-01-30 | $5.00 | $5.04 | $4.05 | $4.33 | $4.33 | 186,517 |
| 2025-01-29 | $5.12 | $6.45 | $5.00 | $5.05 | $5.05 | 486,808 |
| 2025-01-28 | $5.25 | $5.25 | $4.51 | $5.07 | $5.07 | 112,951 |
| 2025-01-27 | $5.67 | $5.84 | $5.00 | $5.21 | $5.21 | 81,690 |
| 2025-01-24 | $5.90 | $6.20 | $5.52 | $5.70 | $5.70 | 164,392 |
| 2025-01-23 | $6.33 | $6.33 | $5.90 | $5.90 | $5.90 | 26,171 |
| 2025-01-22 | $6.80 | $6.80 | $6.20 | $6.33 | $6.33 | 21,934 |
| 2025-01-21 | $6.52 | $6.70 | $6.50 | $6.64 | $6.64 | 13,593 |
| 2025-01-17 | $7.00 | $7.10 | $6.15 | $6.50 | $6.50 | 86,929 |
| 2025-01-16 | $6.62 | $7.00 | $6.58 | $6.65 | $6.65 | 68,241 |
| 2025-01-15 | $7.00 | $7.00 | $6.48 | $6.51 | $6.51 | 21,544 |
| 2025-01-14 | $7.54 | $7.54 | $6.70 | $7.00 | $7.00 | 53,376 |
| 2025-01-13 | $8.26 | $9.87 | $7.27 | $7.48 | $7.48 | 66,611 |
| 2025-01-10 | $8.94 | $9.75 | $7.88 | $7.88 | $7.88 | 28,471 |
| 2025-01-08 | $9.37 | $10.15 | $8.81 | $8.93 | $8.93 | 44,599 |
| 2025-01-07 | $10.79 | $11.09 | $8.65 | $9.71 | $9.71 | 67,742 |
| 2025-01-06 | $8.30 | $11.23 | $8.22 | $10.75 | $10.75 | 181,934 |
| 2025-01-03 | $8.50 | $9.00 | $7.87 | $8.15 | $8.15 | 246,186 |
| 2025-01-02 | $10.56 | $15.27 | $9.00 | $10.05 | $10.05 | 387,816 |
| 2024-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,222,958 |
| 2024-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,289,958 |
| 2024-12-27 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 3,928,027 |
| 2024-12-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,329,767 |
| 2024-12-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 584,712 |
| 2024-12-23 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 861,478 |
| 2024-12-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 1,112,631 |
| 2024-12-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 621,538 |
| 2024-12-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 646,612 |
| 2024-12-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 719,650 |
| 2024-12-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 944,534 |
| 2024-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 99,531 |
| 2024-12-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 358,515 |
| 2024-12-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 528,566 |
| 2024-12-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 901,124 |
| 2024-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 507,039 |
| 2024-12-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,163,861 |
| 2024-12-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 530,821 |
| 2024-12-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,839,178 |
| 2024-12-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,923,214 |
| 2024-12-02 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 6,195,617 |
| 2024-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,648,469 |
| 2024-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 946,802 |
| 2024-11-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 844,979 |
| 2024-11-25 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,483,114 |
| 2024-11-22 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 5,200,618 |
| 2024-11-21 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,069,743 |
| 2024-11-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 3,485,170 |
| 2024-11-19 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 6,041,886 |
| 2024-11-18 | $0.25 | $0.31 | $0.20 | $0.22 | $0.22 | 243,992,821 |
| 2024-11-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,278,709 |
| 2024-11-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 362,058 |
| 2024-11-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 978,605 |
| 2024-11-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 825,829 |
| 2024-11-11 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,769,178 |
| 2024-11-08 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 6,671,723 |
| 2024-11-07 | $0.30 | $0.45 | $0.25 | $0.28 | $0.28 | 167,851,034 |
| 2024-11-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 29,627,864 |
| 2024-11-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 128,894 |
| 2024-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 193,017 |
| 2024-11-01 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 226,276 |
| 2024-10-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 142,050 |
| 2024-10-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 252,503 |
| 2024-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 250,134 |
| 2024-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 180,838 |
| 2024-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 278,736 |
| 2024-10-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 426,325 |
| 2024-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 458,562 |
| 2024-10-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,860,920 |
| 2024-10-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 579,823 |
| 2024-10-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 178,531 |
| 2024-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 376,285 |
| 2024-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 175,013 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 189,054 |
| 2024-10-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 239,604 |
| 2024-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 529,105 |
| 2024-10-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 557,694 |
| 2024-10-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 397,737 |
| 2024-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 347,547 |
| 2024-10-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 345,607 |
| 2024-10-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 369,230 |
| 2024-10-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,358,351 |
| 2024-10-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 445,474 |
| 2024-10-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 901,274 |
| 2024-09-30 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 1,641,922 |
| 2024-09-27 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 2,604,612 |
| 2024-09-26 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 5,178,837 |
| 2024-09-25 | $0.40 | $0.43 | $0.28 | $0.30 | $0.30 | 154,681,125 |
| 2024-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 973,303 |
| 2024-09-23 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 453,985 |
| 2024-09-20 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 907,792 |
| 2024-09-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,248,594 |
| 2024-09-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 640,742 |
| 2024-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 307,554 |
| 2024-09-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 155,068 |
| 2024-09-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 277,523 |
| 2024-09-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 370,018 |
| 2024-09-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 241,199 |
| 2024-09-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 311,052 |
| 2024-09-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 260,921 |
| 2024-09-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 127,016 |
| 2024-09-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 83,333 |
| 2024-09-04 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 239,281 |
| 2024-09-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 306,070 |
| 2024-08-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,869 |
| 2024-08-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 53,468 |
| 2024-08-28 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 133,744 |
| 2024-08-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 322,510 |
| 2024-08-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 227,720 |
| 2024-08-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 141,691 |
| 2024-08-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 430,636 |
| 2024-08-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 271,688 |
| 2024-08-20 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 227,218 |
| 2024-08-19 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 399,387 |
| 2024-08-16 | $0.37 | $0.38 | $0.22 | $0.25 | $0.25 | 1,544,511 |
| 2024-08-15 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 589,465 |
| 2024-08-14 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 32,943 |
| 2024-08-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 89,470 |
| 2024-08-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 112,457 |
| 2024-08-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 46,081 |
| 2024-08-08 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 114,053 |
| 2024-08-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 166,466 |
| 2024-08-06 | $0.28 | $0.32 | $0.21 | $0.23 | $0.23 | 293,792 |
| 2024-08-05 | $0.25 | $0.29 | $0.21 | $0.29 | $0.29 | 586,033 |
| 2024-08-02 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 428,921 |
| 2024-08-01 | $0.36 | $0.38 | $0.27 | $0.28 | $0.28 | 3,300,215 |
| 2024-07-31 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 1,639,744 |
| 2024-07-30 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 169,438 |
| 2024-07-29 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 166,081 |
| 2024-07-26 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 289,521 |
| 2024-07-25 | $0.41 | $0.48 | $0.40 | $0.42 | $0.42 | 264,159 |
| 2024-07-24 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 614,272 |
| 2024-07-23 | $0.48 | $0.62 | $0.48 | $0.56 | $0.56 | 2,958,049 |
| 2024-07-22 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 137,659 |
| 2024-07-19 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 38,498 |
| 2024-07-18 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 111,639 |
| 2024-07-17 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 128,289 |
| 2024-07-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 259,222 |
| 2024-07-15 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 46,376 |
| 2024-07-12 | $0.82 | $0.82 | $0.65 | $0.71 | $0.71 | 115,605 |
| 2024-07-11 | $0.98 | $1.02 | $0.78 | $0.78 | $0.78 | 157,576 |
| 2024-07-10 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 64,235 |
| 2024-07-09 | $1.05 | $1.09 | $1.01 | $1.01 | $1.01 | 1,026 |
| 2024-07-08 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 11,513 |
| 2024-07-05 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 4,980 |
| 2024-07-03 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 8,831 |
| 2024-07-02 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 9,157 |
| 2024-07-01 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 19,151 |
| 2024-06-28 | $1.01 | $1.06 | $0.98 | $1.04 | $1.04 | 17,304 |
| 2024-06-27 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 22,776 |
| 2024-06-26 | $1.10 | $1.10 | $0.98 | $1.01 | $1.01 | 4,920 |
| 2024-06-25 | $1.06 | $1.06 | $0.98 | $1.05 | $1.05 | 1,019 |
| 2024-06-24 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 22,403 |
| 2024-06-21 | $1.15 | $1.16 | $1.01 | $1.09 | $1.09 | 96,298 |
| 2024-06-20 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 7,339 |
| 2024-06-18 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 7,469 |
| 2024-06-17 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 7,140 |
| 2024-06-14 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 5,057 |
| 2024-06-13 | $1.17 | $1.23 | $1.10 | $1.19 | $1.19 | 12,198 |
| 2024-06-12 | $1.24 | $1.28 | $1.12 | $1.12 | $1.12 | 61,199 |
| 2024-06-11 | $1.23 | $1.40 | $1.08 | $1.28 | $1.28 | 161,078 |
| 2024-06-10 | $1.05 | $1.27 | $1.00 | $1.27 | $1.27 | 42,007 |
| 2024-06-07 | $1.11 | $1.12 | $1.03 | $1.03 | $1.03 | 9,464 |
| 2024-06-06 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 5,716 |
| 2024-06-05 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 7,178 |
| 2024-06-04 | $1.18 | $1.21 | $1.14 | $1.16 | $1.16 | 14,363 |
| 2024-06-03 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 50,385 |
| 2024-05-31 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 45,376 |
| 2024-05-30 | $1.13 | $1.24 | $1.10 | $1.24 | $1.24 | 106,880 |
| 2024-05-29 | $1.16 | $1.17 | $1.09 | $1.12 | $1.12 | 39,346 |
| 2024-05-28 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 80,835 |
| 2024-05-24 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 26,488 |
| 2024-05-23 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 34,260 |
| 2024-05-22 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 21,783 |
| 2024-05-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 28,033 |
| 2024-05-20 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 21,631 |
| 2024-05-17 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 10,417 |
| 2024-05-16 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 46,613 |
| 2024-05-15 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 69,750 |
| 2024-05-14 | $0.96 | $1.17 | $0.93 | $1.14 | $1.14 | 179,839 |
| 2024-05-13 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 66,323 |
| 2024-05-10 | $0.83 | $0.86 | $0.78 | $0.83 | $0.83 | 81,454 |
| 2024-05-09 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 78,483 |
| 2024-05-08 | $0.86 | $0.87 | $0.79 | $0.79 | $0.79 | 58,152 |
| 2024-05-07 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 32,974 |
| 2024-05-06 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 48,316 |
| 2024-05-03 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 49,261 |
| 2024-05-02 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 69,989 |
| 2024-05-01 | $1.06 | $1.08 | $0.99 | $1.00 | $1.00 | 14,917 |
| 2024-04-30 | $1.01 | $1.02 | $0.96 | $1.02 | $1.02 | 67,327 |
| 2024-04-29 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 48,027 |
| 2024-04-26 | $1.03 | $1.07 | $0.98 | $1.00 | $1.00 | 15,914 |
| 2024-04-25 | $1.02 | $1.08 | $0.99 | $1.03 | $1.03 | 95,760 |
| 2024-04-24 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 4,234 |
| 2024-04-23 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 34,105 |
| 2024-04-22 | $1.30 | $1.37 | $0.89 | $1.04 | $1.04 | 150,098 |
| 2024-04-19 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 1,938 |
| 2024-04-18 | $1.28 | $1.37 | $1.28 | $1.30 | $1.30 | 14,339 |
| 2024-04-17 | $1.28 | $1.35 | $1.23 | $1.24 | $1.24 | 23,775 |
| 2024-04-16 | $1.37 | $1.40 | $1.28 | $1.30 | $1.30 | 42,248 |
| 2024-04-15 | $1.44 | $1.45 | $1.33 | $1.42 | $1.42 | 111,428 |
| 2024-04-12 | $1.46 | $1.48 | $1.40 | $1.43 | $1.43 | 78,583 |
| 2024-04-11 | $1.47 | $1.55 | $1.40 | $1.43 | $1.43 | 144,766 |
| 2024-04-10 | $1.51 | $1.60 | $1.51 | $1.59 | $1.59 | 40,647 |
| 2024-04-09 | $1.51 | $1.58 | $1.49 | $1.50 | $1.50 | 7,069 |
| 2024-04-08 | $1.51 | $1.59 | $1.46 | $1.49 | $1.49 | 12,686 |
| 2024-04-05 | $1.48 | $1.65 | $1.48 | $1.58 | $1.58 | 82,246 |
| 2024-04-04 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 44,943 |
| 2024-04-03 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 45,696 |
| 2024-04-02 | $1.45 | $1.51 | $1.40 | $1.50 | $1.50 | 29,613 |
| 2024-04-01 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 17,856 |
| 2024-03-28 | $1.62 | $1.65 | $1.55 | $1.60 | $1.60 | 32,962 |
| 2024-03-27 | $1.63 | $1.63 | $1.55 | $1.59 | $1.59 | 27,051 |
| 2024-03-26 | $1.56 | $1.60 | $1.52 | $1.60 | $1.60 | 7,395 |
| 2024-03-25 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 18,105 |
| 2024-03-22 | $1.67 | $1.80 | $1.58 | $1.63 | $1.63 | 73,766 |
| 2024-03-21 | $1.61 | $1.67 | $1.60 | $1.61 | $1.61 | 67,740 |
| 2024-03-20 | $1.47 | $1.69 | $1.42 | $1.57 | $1.57 | 53,868 |
| 2024-03-19 | $1.45 | $1.52 | $1.39 | $1.46 | $1.46 | 33,922 |
| 2024-03-18 | $1.50 | $1.54 | $1.34 | $1.49 | $1.49 | 160,503 |
| 2024-03-15 | $1.81 | $1.95 | $1.45 | $1.54 | $1.54 | 463,442 |
| 2024-03-14 | $1.59 | $1.65 | $1.57 | $1.60 | $1.60 | 439,876 |
| 2024-03-13 | $1.55 | $1.63 | $1.52 | $1.55 | $1.55 | 28,566 |
| 2024-03-12 | $1.62 | $1.62 | $1.46 | $1.50 | $1.50 | 66,137 |
| 2024-03-11 | $1.70 | $1.71 | $1.60 | $1.63 | $1.63 | 65,232 |
| 2024-03-08 | $1.71 | $1.79 | $1.52 | $1.54 | $1.54 | 93,198 |
| 2024-03-07 | $1.79 | $1.79 | $1.62 | $1.69 | $1.69 | 33,639 |
| 2024-03-06 | $1.88 | $1.90 | $1.50 | $1.81 | $1.81 | 151,986 |
| 2024-03-05 | $1.85 | $1.94 | $1.76 | $1.85 | $1.85 | 40,191 |
| 2024-03-04 | $1.90 | $1.92 | $1.81 | $1.89 | $1.89 | 49,515 |
| 2024-03-01 | $1.84 | $1.89 | $1.81 | $1.89 | $1.89 | 46,286 |
| 2024-02-29 | $1.90 | $1.98 | $1.80 | $1.80 | $1.80 | 100,305 |
| 2024-02-28 | $2.07 | $2.07 | $1.90 | $1.97 | $1.97 | 123,611 |
| 2024-02-27 | $2.08 | $2.17 | $1.79 | $2.13 | $2.13 | 248,099 |
| 2024-02-26 | $2.18 | $2.69 | $2.06 | $2.28 | $2.28 | 649,763 |
| 2024-02-23 | $1.24 | $3.49 | $1.20 | $2.64 | $2.64 | 5,503,729 |
| 2024-02-22 | $1.44 | $1.44 | $0.93 | $1.14 | $1.14 | 782,360 |
| 2024-02-21 | $2.00 | $2.00 | $1.15 | $1.32 | $1.32 | 1,177,501 |
| 2024-02-20 | $4.89 | $4.89 | $1.63 | $2.03 | $2.03 | 335,279 |
| 2024-02-16 | $5.20 | $5.56 | $4.32 | $4.41 | $4.41 | 16,471 |
| 2024-02-15 | $5.37 | $5.91 | $5.37 | $5.71 | $5.71 | 5,112 |
| 2024-02-14 | $5.62 | $5.98 | $5.14 | $5.80 | $5.80 | 3,484 |
| 2024-02-13 | $6.30 | $6.70 | $4.70 | $5.11 | $5.11 | 39,274 |
| 2024-02-12 | $9.23 | $9.23 | $4.50 | $7.00 | $7.00 | 36,891 |
| 2024-02-09 | $6.87 | $10.26 | $6.85 | $10.26 | $10.26 | 10,671 |
| 2024-02-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 398 |
| 2024-02-07 | $7.65 | $7.65 | $6.90 | $7.39 | $7.39 | 1,001 |
| 2024-02-06 | $7.63 | $7.73 | $7.15 | $7.71 | $7.71 | 883 |
| 2024-02-05 | $7.62 | $7.62 | $7.00 | $7.59 | $7.59 | 3,014 |
| 2024-02-02 | $8.10 | $8.79 | $8.10 | $8.79 | $8.79 | 2,135 |
| 2024-02-01 | $8.10 | $8.79 | $8.10 | $8.56 | $8.56 | 2,946 |
| 2024-01-31 | $7.89 | $8.10 | $7.89 | $8.10 | $8.10 | 7,101 |
| 2024-01-30 | $6.62 | $8.00 | $6.62 | $7.90 | $7.90 | 6,136 |
| 2024-01-29 | $6.09 | $6.16 | $5.97 | $6.16 | $6.16 | 2,344 |
| 2024-01-26 | $6.96 | $6.96 | $6.50 | $6.55 | $6.55 | 2,083 |
| 2024-01-25 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 4,546 |
| 2024-01-24 | $8.05 | $8.08 | $7.40 | $7.84 | $7.84 | 1,985 |
| 2024-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 246 |
| 2024-01-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 36 |
| 2024-01-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 133 |
| 2024-01-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 495 |
| 2024-01-17 | $7.29 | $7.93 | $7.29 | $7.93 | $7.93 | 1,622 |
| 2024-01-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 46 |
| 2024-01-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 289 |
| 2024-01-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 52 |
| 2024-01-10 | $7.99 | $7.99 | $7.79 | $7.79 | $7.79 | 1,768 |
| 2024-01-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 525 |
| 2024-01-08 | $7.04 | $8.20 | $7.04 | $7.31 | $7.31 | 5,083 |
| 2024-01-05 | $7.00 | $7.78 | $6.55 | $7.42 | $7.42 | 5,413 |
| 2024-01-04 | $6.50 | $6.79 | $6.50 | $6.52 | $6.52 | 1,684 |
| 2024-01-03 | $6.48 | $6.50 | $6.48 | $6.50 | $6.50 | 616 |
| 2024-01-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 59 |
| 2023-12-29 | $6.25 | $6.29 | $6.20 | $6.20 | $6.20 | 2,808 |
| 2023-12-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,084 |
| 2023-12-27 | $6.48 | $6.50 | $6.11 | $6.11 | $6.11 | 1,878 |
| 2023-12-26 | $6.50 | $6.71 | $6.50 | $6.51 | $6.51 | 1,758 |
| 2023-12-22 | $7.25 | $7.53 | $6.90 | $6.90 | $6.90 | 2,014 |
| 2023-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 66 |
| 2023-12-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 114 |
| 2023-12-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 435 |
| 2023-12-18 | $7.48 | $7.87 | $7.48 | $7.87 | $7.87 | 764 |
| 2023-12-15 | $7.08 | $7.50 | $6.28 | $7.48 | $7.48 | 8,320 |
| 2023-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,316 |
| 2023-12-13 | $7.40 | $7.40 | $7.19 | $7.20 | $7.20 | 1,773 |
| 2023-12-12 | $7.83 | $7.83 | $7.10 | $7.41 | $7.41 | 2,919 |
| 2023-12-11 | $8.69 | $8.69 | $8.01 | $8.40 | $8.40 | 1,319 |
| 2023-12-08 | $8.81 | $9.30 | $8.14 | $8.90 | $8.90 | 14,893 |
| 2023-12-07 | $8.49 | $9.20 | $8.23 | $8.23 | $8.23 | 4,004 |
| 2023-12-06 | $8.00 | $9.00 | $8.00 | $8.12 | $8.12 | 17,382 |
| 2023-12-05 | $7.70 | $8.45 | $7.70 | $8.08 | $8.08 | 10,410 |
| 2023-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 613 |
| 2023-12-01 | $7.63 | $8.00 | $7.60 | $8.00 | $8.00 | 1,044 |
| 2023-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 639 |
| 2023-11-29 | $8.24 | $8.45 | $7.80 | $7.80 | $7.80 | 3,418 |
| 2023-11-28 | $7.73 | $7.98 | $7.70 | $7.70 | $7.70 | 1,314 |
| 2023-11-27 | $7.56 | $7.90 | $7.55 | $7.70 | $7.70 | 2,286 |
| 2023-11-24 | $8.20 | $8.20 | $8.09 | $8.13 | $8.13 | 1,319 |
| 2023-11-22 | $8.40 | $8.40 | $7.81 | $8.17 | $8.17 | 8,794 |
| 2023-11-21 | $9.24 | $9.48 | $8.93 | $9.20 | $9.20 | 7,454 |
| 2023-11-20 | $8.82 | $9.56 | $8.47 | $8.95 | $8.95 | 15,669 |
| 2023-11-17 | $9.19 | $9.81 | $8.60 | $8.85 | $8.85 | 9,255 |
| 2023-11-16 | $8.85 | $9.50 | $8.41 | $9.45 | $9.45 | 13,743 |
| 2023-11-15 | $8.54 | $9.38 | $8.53 | $9.38 | $9.38 | 9,464 |
| 2023-11-14 | $8.31 | $9.42 | $8.31 | $8.80 | $8.80 | 11,674 |
| 2023-11-13 | $7.95 | $9.01 | $7.95 | $8.88 | $8.88 | 3,380 |
| 2023-11-10 | $9.00 | $9.55 | $8.50 | $8.50 | $8.50 | 7,418 |
| 2023-11-09 | $8.40 | $9.00 | $8.35 | $9.00 | $9.00 | 6,455 |
| 2023-11-08 | $9.56 | $9.60 | $8.35 | $8.76 | $8.76 | 12,293 |
| 2023-11-07 | $10.00 | $11.10 | $9.55 | $9.57 | $9.57 | 20,511 |
| 2023-11-06 | $11.90 | $11.90 | $9.55 | $9.98 | $9.98 | 70,421 |
| 2023-11-03 | $11.01 | $11.46 | $10.78 | $11.44 | $11.44 | 5,836 |
| 2023-11-02 | $10.30 | $11.37 | $10.30 | $10.70 | $10.70 | 17,817 |
| 2023-11-01 | $10.30 | $10.76 | $10.30 | $10.30 | $10.30 | 5,052 |
| 2023-10-31 | $10.67 | $10.67 | $10.50 | $10.55 | $10.55 | 4,081 |
| 2023-10-30 | $10.69 | $10.71 | $10.69 | $10.71 | $10.71 | 12,202 |
| 2023-10-27 | $10.72 | $10.72 | $10.70 | $10.71 | $10.71 | 107,805 |
| 2023-10-26 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 2,156 |
| 2023-10-25 | $10.71 | $10.72 | $10.71 | $10.72 | $10.72 | 217 |
| 2023-10-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 13 |
| 2023-10-23 | $10.72 | $10.74 | $10.72 | $10.72 | $10.72 | 54,939 |
| 2023-10-20 | $10.71 | $10.80 | $10.71 | $10.72 | $10.72 | 57,802 |
| 2023-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
| 2023-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2023-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,068 |
| 2023-10-16 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 1,462 |
| 2023-10-13 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 126,055 |
| 2023-10-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 6 |
| 2023-10-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 111,882 |
| 2023-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 152 |
| 2023-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 42 |
| 2023-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,705 |
| 2023-10-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 7 |
| 2023-10-02 | $10.65 | $10.71 | $10.65 | $10.71 | $10.71 | 1,198 |
| 2023-09-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,406 |
| 2023-09-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 63 |
| 2023-09-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,941 |
| 2023-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 234 |
| 2023-09-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2023-09-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 51 |
| 2023-09-20 | $10.69 | $10.69 | $10.65 | $10.65 | $10.65 | 5,327 |
| 2023-09-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 7 |
| 2023-09-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 62 |
| 2023-09-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 32 |
| 2023-09-14 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 21,082 |
| 2023-09-13 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 616 |
| 2023-09-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,288 |
| 2023-09-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 880 |
| 2023-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 536 |
| 2023-09-07 | $10.90 | $10.90 | $10.82 | $10.82 | $10.82 | 602 |
| 2023-09-06 | $10.75 | $10.90 | $10.75 | $10.90 | $10.90 | 1,165 |
| 2023-09-05 | $11.00 | $11.00 | $10.70 | $10.70 | $10.70 | 4,168 |
| 2023-09-01 | $10.90 | $10.90 | $10.88 | $10.88 | $10.88 | 359 |
| 2023-08-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 526 |
| 2023-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 35 |
| 2023-08-29 | $10.69 | $10.69 | $10.65 | $10.65 | $10.65 | 1,929 |
| 2023-08-28 | $10.69 | $10.95 | $10.69 | $10.69 | $10.69 | 2,427 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 18 |
| 2023-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 122 |
| 2023-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 73 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 116 |
| 2023-08-21 | $10.68 | $10.70 | $10.60 | $10.60 | $10.60 | 2,044 |
| 2023-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,224 |
| 2023-08-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 16 |
| 2023-08-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 523 |
| 2023-08-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 132 |
| 2023-08-14 | $10.66 | $10.66 | $10.58 | $10.58 | $10.58 | 341 |
| 2023-08-11 | $10.67 | $10.67 | $10.63 | $10.63 | $10.63 | 5,203 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 279 |
| 2023-08-09 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 10,985 |
| 2023-08-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5,564 |
| 2023-08-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,955 |
| 2023-08-04 | $10.56 | $10.59 | $10.56 | $10.58 | $10.58 | 1,892 |
| 2023-08-03 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 1,625 |
| 2023-08-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5,189 |
| 2023-08-01 | $10.58 | $10.59 | $10.56 | $10.57 | $10.57 | 333,962 |
| 2023-07-31 | $10.59 | $10.72 | $10.59 | $10.59 | $10.59 | 87,710 |
| 2023-07-28 | $10.69 | $10.69 | $10.54 | $10.57 | $10.57 | 4,156 |
| 2023-07-27 | $10.76 | $10.76 | $10.57 | $10.61 | $10.61 | 5,452 |
| 2023-07-26 | $10.57 | $10.90 | $10.55 | $10.58 | $10.58 | 40,287 |
| 2023-07-25 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 548 |
| 2023-07-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,913 |
| 2023-07-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 5,816 |
| 2023-07-20 | $10.53 | $10.68 | $10.53 | $10.54 | $10.54 | 132,653 |
| 2023-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 11,875 |
| 2023-07-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 41 |
| 2023-07-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 9 |
| 2023-07-14 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 507 |
| 2023-07-13 | $10.41 | $10.45 | $10.41 | $10.41 | $10.41 | 3,495 |
| 2023-07-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 6 |
| 2023-07-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 175 |
| 2023-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 21 |
| 2023-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 2023-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 52,820 |
| 2023-07-05 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 1,113 |
| 2023-07-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,865 |
| 2023-06-30 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 15,984 |
| 2023-06-29 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 4,834 |
| 2023-06-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 13 |
| 2023-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 60 |
| 2023-06-23 | $10.41 | $10.41 | $10.34 | $10.34 | $10.34 | 209 |
| 2023-06-22 | $10.43 | $10.43 | $10.37 | $10.37 | $10.37 | 16,453 |
| 2023-06-21 | $10.41 | $10.41 | $10.33 | $10.36 | $10.36 | 3,411 |
| 2023-06-20 | $10.43 | $10.43 | $10.37 | $10.38 | $10.38 | 10,887 |
| 2023-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 11 |
| 2023-06-15 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 547 |
| 2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 239 |
| 2023-06-13 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 1,006 |
| 2023-06-12 | $10.44 | $10.44 | $10.38 | $10.38 | $10.38 | 284 |
| 2023-06-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,263 |
| 2023-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 51 |
| 2023-06-07 | $10.31 | $10.40 | $10.31 | $10.40 | $10.40 | 211 |
| 2023-06-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 277 |
| 2023-06-05 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 100 |
| 2023-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 242 |
| 2023-06-01 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 882 |
| 2023-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 239 |
| 2023-05-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 313,633 |
| 2023-05-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 38 |
| 2023-05-25 | $10.27 | $10.40 | $10.27 | $10.38 | $10.38 | 948 |
| 2023-05-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12 |
| 2023-05-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-05-22 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 8,238 |
| 2023-05-19 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 521 |
| 2023-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 23 |
| 2023-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 117 |
| 2023-05-16 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 308 |
| 2023-05-15 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 313 |
| 2023-05-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 104 |
| 2023-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 101 |
| 2023-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 15,028 |
| 2023-05-09 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 222 |
| 2023-05-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 212 |
| 2023-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 72 |
| 2023-05-04 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 215 |
| 2023-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 23,608 |
| 2023-05-02 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 27,004 |
| 2023-05-01 | $10.32 | $10.32 | $10.24 | $10.24 | $10.24 | 443 |
| 2023-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 416 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 130 |
| 2023-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 36 |
| 2023-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2023-04-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 78 |
| 2023-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 18 |
| 2023-04-20 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 1,420 |
| 2023-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 165 |
| 2023-04-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19 |
| 2023-04-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 316 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19 |
| 2023-04-13 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 7,015 |
| 2023-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 969 |
| 2023-04-11 | $10.28 | $10.28 | $10.22 | $10.22 | $10.22 | 5,227 |
| 2023-04-10 | $10.95 | $10.95 | $10.22 | $10.30 | $10.30 | 7,780 |
| 2023-04-06 | $10.30 | $10.30 | $10.21 | $10.25 | $10.25 | 4,028 |
| 2023-04-05 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 16,913 |
| 2023-04-04 | $10.19 | $10.25 | $10.19 | $10.21 | $10.21 | 14,220 |
| 2023-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 312 |
| 2023-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 121 |
| 2023-03-29 | $10.29 | $10.29 | $10.24 | $10.24 | $10.24 | 292 |
| 2023-03-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 703 |
| 2023-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,210 |
| 2023-03-24 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 11,748 |
| 2023-03-23 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 25,322 |
| 2023-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 12 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,009 |
| 2023-03-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 122 |
| 2023-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 66 |
| 2023-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 45 |
| 2023-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 117 |
| 2023-03-13 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 9,168 |
| 2023-03-10 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 55,840 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 228 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 13 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2023-03-06 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 405 |
| 2023-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 57,496 |
| 2023-03-02 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 25,002 |
| 2023-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 523 |
| 2023-02-28 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 9,881 |
| 2023-02-27 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 124,229 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 21 |
| 2023-02-23 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 581 |
| 2023-02-22 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 19,609 |
| 2023-02-21 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,294 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,315 |
| 2023-02-16 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 71,325 |
| 2023-02-15 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 150,510 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10,161 |
| 2023-02-13 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 15,670 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 661 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 118 |
| 2023-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7,524 |
| 2023-02-07 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 10,711 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 215 |
| 2023-02-03 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 2,389 |
| 2023-02-02 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 1,252,536 |
| 2023-02-01 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 1,576,922 |
| 2023-01-31 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 432,245 |
| 2023-01-30 | $10.17 | $10.18 | $10.15 | $10.16 | $10.16 | 438,975 |
| 2023-01-27 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 473,545 |
| 2023-01-26 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 8,110 |
| 2023-01-25 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,513 |
| 2023-01-24 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 6,801 |
| 2023-01-23 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 481,667 |
| 2023-01-20 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 259,271 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 194 |
| 2023-01-18 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 1,668 |
| 2023-01-17 | $10.09 | $10.13 | $10.09 | $10.12 | $10.12 | 27,969 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,680 |
| 2023-01-12 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 51,541 |
| 2023-01-11 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 6,850 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 315 |
| 2023-01-09 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 53,587 |
| 2023-01-06 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 25,514 |
| 2023-01-05 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 9,145 |
| 2023-01-04 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 1,029,929 |
| 2023-01-03 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 50,609 |
| 2022-12-30 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 218 |
| 2022-12-29 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 281 |
| 2022-12-28 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 138,002 |
| 2022-12-27 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 104,234 |
| 2022-12-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,606 |
| 2022-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-21 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 114,332 |
| 2022-12-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 172,501 |
| 2022-12-19 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 23,491 |
| 2022-12-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 344,854 |
| 2022-12-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 166,977 |
| 2022-12-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 223 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 656 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,819 |
| 2022-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 27 |
| 2022-12-08 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 145,079 |
| 2022-12-07 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 88,696 |
| 2022-12-06 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,470 |
| 2022-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,207 |
| 2022-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,402 |
| 2022-12-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 10,771 |
| 2022-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 29,220 |
| 2022-11-29 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 121,758 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 48,476 |
| 2022-11-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,122 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,217 |
| 2022-11-22 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 803,826 |
| 2022-11-21 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 305,687 |
| 2022-11-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 26,391 |
| 2022-11-17 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 135,316 |
| 2022-11-16 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 188,315 |
| 2022-11-15 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,399 |
| 2022-11-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 27,072 |
| 2022-11-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 55,847 |
| 2022-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 175 |
| 2022-11-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 18,277 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11 |
| 2022-11-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 121 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 28,603 |
| 2022-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20,144 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 218,912 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2022-10-27 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 135,938 |
| 2022-10-26 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 256,926 |
| 2022-10-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 183,507 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2022-10-19 | $9.89 | $9.92 | $9.88 | $9.89 | $9.89 | 19,516 |
| 2022-10-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 105,977 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,104 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 18,243 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101,503 |
| 2022-10-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 31,117 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,119 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,158 |
| 2022-10-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 51,800 |
| 2022-10-05 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 4,400 |
| 2022-10-04 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3,701 |
| 2022-10-03 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 3,628 |
| 2022-09-30 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 256,577 |
| 2022-09-29 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,717 |
| 2022-09-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 20,940 |
| 2022-09-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 172,259 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,882 |
| 2022-09-23 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 17,205 |
| 2022-09-22 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 117,014 |
| 2022-09-21 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 5,311 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 30 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 72 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 113 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,001 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-09-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,025 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 151 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,202 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-08-26 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 24,446 |
| 2022-08-25 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 918,160 |
| 2022-08-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 17,699 |
| 2022-08-23 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 25,911 |
| 2022-08-22 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 36,319 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 90 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 33 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 221 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2022-08-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 11,837 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44,337 |
| 2022-08-08 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 111,746 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 100,796 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,168 |
| 2022-08-03 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 22,466 |
| 2022-08-02 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 179,158 |
| 2022-08-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 750 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 54 |
| 2022-07-28 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,928 |
| 2022-07-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 329 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 206 |
| 2022-07-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 854 |
| 2022-07-22 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 4,728 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 549 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 13 |
| 2022-07-18 | $9.85 | $9.89 | $9.84 | $9.84 | $9.84 | 13,933 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11,417 |
| 2022-07-14 | $9.88 | $9.89 | $9.85 | $9.86 | $9.86 | 179,519 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 114 |
| 2022-07-12 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 200 |
| 2022-07-11 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 70,574 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 122 |
| 2022-07-07 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 32,249 |
| 2022-07-06 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,920 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 23,141 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 606 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,091 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2022-06-28 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 620 |
| 2022-06-27 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,207 |
| 2022-06-24 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 4,311 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 252 |
| 2022-06-21 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,643 |
| 2022-06-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 408 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,337 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,172 |
| 2022-06-14 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 88,787 |
| 2022-06-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 15,560 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 316 |
| 2022-06-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 634 |
| 2022-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 234,453 |
| 2022-06-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,632 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,724 |
| 2022-06-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,464 |
| 2022-06-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 4,102 |
| 2022-06-01 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 11,381 |
| 2022-05-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,784 |
| 2022-05-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,086 |
| 2022-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 416 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 39 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,844 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 28 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 803 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,383 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-05-13 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 105,090 |
| 2022-05-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 239,086 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,979 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 63 |
| 2022-05-09 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 10,609 |
| 2022-05-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 26,884 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,101 |
| 2022-05-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 38,368 |
| 2022-05-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 39,887 |
| 2022-05-02 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 153,178 |
| 2022-04-29 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 14,042 |
| 2022-04-28 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 6,037 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,640 |
| 2022-04-25 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 55,973 |
| 2022-04-22 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 18,700 |
| 2022-04-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 18,155 |
| 2022-04-20 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 50,567 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 115,980 |
| 2022-04-18 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 6,732 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 710 |
| 2022-04-13 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 460,070 |
| 2022-04-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 419 |
| 2022-04-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 229,846 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 433 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,363 |
| 2022-04-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,024 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,842 |
| 2022-04-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 708 |
| 2022-04-01 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 4,415 |
| 2022-03-31 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 4,867 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 434 |
| 2022-03-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,163 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 56 |
| 2022-03-25 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 9,350 |
| 2022-03-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 608 |
| 2022-03-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 378 |
| 2022-03-22 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 25,504 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,007 |
| 2022-03-18 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 32,755 |
| 2022-03-17 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 11,121 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 168 |
| 2022-03-15 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 3,869 |
| 2022-03-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 11,889 |
| 2022-03-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 7,487 |
| 2022-03-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 802 |
| 2022-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 73 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 990 |
| 2022-03-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,050 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,843 |
| 2022-03-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,346 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 274 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 131 |
| 2022-02-28 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 203,260 |
| 2022-02-25 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 22,406 |
| 2022-02-24 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 3,947 |
| 2022-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 747 |
| 2022-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,685 |
| 2022-02-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,597 |
| 2022-02-17 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 10,390 |
| 2022-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 265 |
| 2022-02-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 44,269 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 128 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 208 |
| 2022-02-10 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,331 |
| 2022-02-09 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 267,816 |
| 2022-02-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 20,621 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 45,146 |
| 2022-02-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 835 |
| 2022-02-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 100,833 |
| 2022-02-02 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 95,404 |
| 2022-02-01 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 4,292 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,877 |
| 2022-01-28 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 543,787 |
| 2022-01-27 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 42,200 |
| 2022-01-26 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 51,370 |
| 2022-01-25 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 54,931 |
| 2022-01-24 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 31,485 |
| 2022-01-21 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 69,889 |
| 2022-01-20 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 68,548 |
| 2022-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 370 |
| 2022-01-18 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 8,988 |
| 2022-01-14 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 5,026 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 153 |
| 2022-01-12 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 17,164 |
| 2022-01-11 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 418,332 |
| 2022-01-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 5,783 |
| 2022-01-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,208 |
| 2022-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,375 |
| 2022-01-05 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,976 |
| 2022-01-04 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 3,098 |
| 2022-01-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 5,040 |
| 2021-12-31 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 26,278 |
| 2021-12-30 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 26,197 |
| 2021-12-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 9,080 |
| 2021-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,871 |
| 2021-12-27 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 76,415 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,205 |
| 2021-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,654 |
| 2021-12-21 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 32,071 |
| 2021-12-20 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 6,020 |
| 2021-12-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 15,143 |
| 2021-12-16 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 2,981 |
| 2021-12-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 8,137 |
| 2021-12-14 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 1,013,252 |
| 2021-12-13 | $9.85 | $9.90 | $9.85 | $9.86 | $9.86 | 14,066 |
| 2021-12-10 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 545 |
| 2021-12-09 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 77,025 |
| 2021-12-08 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 1,357 |
| 2021-12-07 | $9.84 | $9.87 | $9.83 | $9.85 | $9.85 | 105,058 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,868 |
| 2021-12-03 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 51,865 |
| 2021-12-02 | $9.86 | $9.90 | $9.85 | $9.88 | $9.88 | 17,227 |
| 2021-12-01 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 16,863 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12,177 |
| 2021-11-29 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 96,589 |
| 2021-11-26 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 12,714 |
| 2021-11-24 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 49,243 |
| 2021-11-23 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 9,848 |
| 2021-11-22 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 7,177 |
| 2021-11-19 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 24,200 |
| 2021-11-18 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 6,710 |
| 2021-11-17 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 19,477 |
| 2021-11-16 | $9.89 | $9.93 | $9.88 | $9.92 | $9.92 | 114,493 |
| 2021-11-15 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 13,433 |
| 2021-11-12 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 20,811 |
| 2021-11-11 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 9,983 |
| 2021-11-10 | $9.92 | $9.95 | $9.90 | $9.91 | $9.91 | 259,092 |
| 2021-11-09 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 378,382 |
| 2021-11-08 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 678,936 |
| 2021-11-05 | $9.94 | $9.98 | $9.92 | $9.94 | $9.94 | 199,511 |
| 2021-11-04 | $10.22 | $10.22 | $9.92 | $9.96 | $9.96 | 7,739,294 |
| 2021-11-03 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 119,150 |
| 2021-11-02 | $9.90 | $9.90 | $9.83 | $9.85 | $9.85 | 7,142 |
| 2021-11-01 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 61,995 |
| 2021-10-29 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 62,777 |
| 2021-10-28 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 12,843 |
| 2021-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 36 |
| 2021-10-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,775 |
| 2021-10-25 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 766 |
| 2021-10-22 | $9.83 | $9.84 | $9.79 | $9.84 | $9.84 | 10,769 |
| 2021-10-21 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 35,193 |
| 2021-10-20 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 1,049 |
| 2021-10-19 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 5,751 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 116 |
| 2021-10-15 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 102,678 |
| 2021-10-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,070 |
| 2021-10-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 308,250 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2021-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2021-10-07 | $9.81 | $9.83 | $9.77 | $9.82 | $9.82 | 23,134 |
| 2021-10-06 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 640,448 |
| 2021-10-05 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 82,066 |
| 2021-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 215 |
| 2021-10-01 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 1,626 |
| 2021-09-30 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 20,170 |
| 2021-09-29 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 309 |
| 2021-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 597 |
| 2021-09-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,598 |
| 2021-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2021-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 204 |
| 2021-09-22 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 43,176 |
| 2021-09-21 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 818 |
| 2021-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 26 |
| 2021-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 144 |
| 2021-09-16 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,000,241 |
| 2021-09-15 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 10,334 |
| 2021-09-14 | $9.80 | $9.80 | $9.72 | $9.77 | $9.77 | 34,754 |
| 2021-09-13 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 23,875 |
| 2021-09-10 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 14,603 |
| 2021-09-09 | $9.76 | $9.80 | $9.75 | $9.76 | $9.76 | 49,632 |
| 2021-09-08 | $9.76 | $9.80 | $9.75 | $9.78 | $9.78 | 256,432 |
| 2021-09-07 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 204,432 |
| 2021-09-03 | $9.73 | $9.78 | $9.72 | $9.77 | $9.77 | 48,860 |
| 2021-09-02 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 27,614 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 619 |
| 2021-08-31 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 65,697 |
| 2021-08-30 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 500 |
| 2021-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-08-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 12,534 |
| 2021-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
| 2021-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
| 2021-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 89 |
| 2021-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 106 |
| 2021-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-08-17 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 17,748 |
| 2021-08-16 | $9.68 | $9.75 | $9.68 | $9.74 | $9.74 | 2,728 |
| 2021-08-13 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 1,392 |
| 2021-08-12 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 7,631 |
| 2021-08-11 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 5,213 |
| 2021-08-10 | $9.71 | $9.78 | $9.71 | $9.76 | $9.76 | 10,459 |
| 2021-08-09 | $9.71 | $9.78 | $9.70 | $9.73 | $9.73 | 84,802 |
| 2021-08-06 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,953 |
| 2021-08-05 | $9.71 | $9.77 | $9.70 | $9.70 | $9.70 | 720,930 |
| 2021-08-04 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 12,703 |
| 2021-08-03 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 48,497 |
| 2021-08-02 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 11,356 |
| 2021-07-30 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 74,045 |
| 2021-07-29 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 60,895 |
| 2021-07-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17 |
| 2021-07-27 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 3,438 |
| 2021-07-26 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 18,679 |
| 2021-07-23 | $9.70 | $9.73 | $9.68 | $9.69 | $9.69 | 10,233 |
| 2021-07-22 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 219 |
| 2021-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2021-07-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9 |
| 2021-07-19 | $9.70 | $9.76 | $9.69 | $9.76 | $9.76 | 38,965 |
| 2021-07-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 225 |
| 2021-07-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2021-07-14 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 2,758 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2021-07-12 | $9.74 | $9.76 | $9.66 | $9.76 | $9.76 | 20,398 |
| 2021-07-09 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 5,530 |
| 2021-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
| 2021-07-07 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 518 |
| 2021-07-06 | $9.79 | $9.79 | $9.71 | $9.77 | $9.77 | 469 |
| 2021-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 89 |
| 2021-07-01 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 74,443 |
| 2021-06-30 | $9.71 | $9.75 | $9.69 | $9.75 | $9.75 | 5,007 |
| 2021-06-29 | $9.73 | $9.76 | $9.60 | $9.75 | $9.75 | 37,796 |
| 2021-06-28 | $9.73 | $9.79 | $9.67 | $9.73 | $9.73 | 36,162 |
| 2021-06-25 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 6,874 |
| 2021-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 223 |
| 2021-06-23 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 4,810 |
| 2021-06-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 322 |
| 2021-06-21 | $9.74 | $9.79 | $9.72 | $9.78 | $9.78 | 9,254 |
| 2021-06-18 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 1,661 |
| 2021-06-17 | $9.74 | $9.79 | $9.73 | $9.78 | $9.78 | 15,832 |
| 2021-06-16 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 17,712 |
| 2021-06-15 | $9.77 | $9.79 | $9.74 | $9.75 | $9.75 | 66,434 |
| 2021-06-14 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 39,793 |
| 2021-06-11 | $9.75 | $9.77 | $9.70 | $9.73 | $9.73 | 16,783 |
| 2021-06-10 | $9.75 | $9.78 | $9.72 | $9.76 | $9.76 | 40,469 |
| 2021-06-09 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,001 |
| 2021-06-08 | $9.72 | $9.73 | $9.67 | $9.70 | $9.70 | 31,026 |
| 2021-06-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,749 |
| 2021-06-04 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 16,485 |
| 2021-06-03 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 2,458 |
| 2021-06-02 | $9.67 | $9.70 | $9.65 | $9.70 | $9.70 | 5,061 |
| 2021-06-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 263 |
| 2021-05-28 | $9.67 | $9.69 | $9.66 | $9.67 | $9.67 | 9,419 |
| 2021-05-27 | $9.70 | $9.71 | $9.65 | $9.66 | $9.66 | 11,336 |
| 2021-05-26 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 5,905 |
| 2021-05-25 | $9.73 | $9.73 | $9.60 | $9.72 | $9.72 | 21,827 |
| 2021-05-24 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 766 |
| 2021-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 96 |
| 2021-05-20 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 714 |
| 2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 27 |
| 2021-05-18 | $9.70 | $9.77 | $9.70 | $9.72 | $9.72 | 101,010 |
| 2021-05-17 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,676 |
| 2021-05-14 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 632 |
| 2021-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,053 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 685 |
| 2021-05-11 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,581 |
| 2021-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25 |
| 2021-05-07 | $9.76 | $9.79 | $9.62 | $9.77 | $9.77 | 41,394 |
| 2021-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 277 |
| 2021-05-05 | $9.72 | $9.80 | $9.69 | $9.77 | $9.77 | 57,313 |
| 2021-05-04 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 6,359 |
| 2021-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 125 |
| 2021-04-30 | $9.72 | $9.75 | $9.65 | $9.74 | $9.74 | 45,888 |
| 2021-04-29 | $9.72 | $9.75 | $9.70 | $9.74 | $9.74 | 42,597 |
| 2021-04-28 | $9.70 | $9.72 | $9.62 | $9.72 | $9.72 | 8,828 |
| 2021-04-27 | $9.73 | $9.73 | $9.68 | $9.68 | $9.68 | 1,394 |
| 2021-04-26 | $9.70 | $9.74 | $9.65 | $9.74 | $9.74 | 3,529 |
| 2021-04-23 | $9.76 | $9.77 | $9.71 | $9.73 | $9.73 | 19,565 |
| 2021-04-22 | $9.76 | $9.80 | $9.75 | $9.79 | $9.79 | 9,791 |
| 2021-04-21 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 42,486 |
| 2021-04-20 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 8,851 |
| 2021-04-19 | $9.76 | $9.85 | $9.75 | $9.85 | $9.85 | 53,011 |
| 2021-04-16 | $9.78 | $9.85 | $9.76 | $9.85 | $9.85 | 41,696 |
| 2021-04-15 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 11,178 |
| 2021-04-14 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 93,885 |
| 2021-04-13 | $9.80 | $9.87 | $9.74 | $9.83 | $9.83 | 16,163 |
| 2021-04-12 | $9.84 | $9.90 | $9.71 | $9.90 | $9.90 | 78,118 |
| 2021-04-09 | $9.76 | $9.85 | $9.71 | $9.84 | $9.84 | 57,320 |
| 2021-04-08 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 18,087 |
| 2021-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 959 |
| 2021-04-06 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 4,332 |
| 2021-04-05 | $9.72 | $9.78 | $9.65 | $9.73 | $9.73 | 42,957 |
| 2021-04-01 | $9.75 | $9.75 | $9.66 | $9.68 | $9.68 | 331,309 |
| 2021-03-31 | $9.65 | $9.68 | $9.64 | $9.66 | $9.66 | 14,148 |
| 2021-03-30 | $9.65 | $9.70 | $9.63 | $9.70 | $9.70 | 12,709 |
| 2021-03-29 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 81,355 |
| 2021-03-26 | $9.60 | $9.67 | $9.57 | $9.66 | $9.66 | 9,063 |
| 2021-03-25 | $9.57 | $9.63 | $9.51 | $9.60 | $9.60 | 11,539 |
| 2021-03-24 | $9.65 | $9.66 | $9.51 | $9.65 | $9.65 | 32,085 |
| 2021-03-23 | $9.68 | $9.69 | $9.50 | $9.69 | $9.69 | 140,584 |
| 2021-03-22 | $9.75 | $9.79 | $9.57 | $9.70 | $9.70 | 395,345 |
| 2021-03-19 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 12,812 |
| 2021-03-18 | $9.79 | $9.84 | $9.75 | $9.75 | $9.75 | 113,747 |
| 2021-03-17 | $9.80 | $9.90 | $9.78 | $9.85 | $9.85 | 170,980 |
| 2021-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 26,182 |
| 2021-03-15 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 104,412 |
| 2021-03-12 | $9.80 | $9.80 | $9.65 | $9.72 | $9.72 | 22,848 |
| 2021-03-11 | $9.74 | $9.75 | $9.66 | $9.71 | $9.71 | 79,109 |
| 2021-03-10 | $9.90 | $9.90 | $9.50 | $9.74 | $9.74 | 83,794 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,111 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,600 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,297 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
Airtouch Comm Inc (ATCH) News Headlines
Recent Airtouch Comm Inc (ATCH) News
Similar Companies to Airtouch Comm Inc (ATCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |