Atc Venture Group Inc (ATCV) Exchange: OTCCE
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Atc Venture Group Inc - Daily Information
Click for more stock information on Atc Venture Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Atc Venture Group Inc (ATCV)
Atc Venture Group Inc
Invest in Atc Venture Group Inc (ATCV)
Historical Stock Data for Atc Venture Group Inc (ATCV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,419 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,371 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,502 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 376 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,600 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-05-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 43,500 |
| 2021-05-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 299,434 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,264 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 163,200 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,825 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,590 |
| 2021-03-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,853 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,968 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,880 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 822 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,358 |
| 2021-02-24 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 16,985 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,985 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2021-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,115 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2021-02-12 | $0.09 | $0.09 | $0.02 | $0.07 | $0.07 | 159,071 |
| 2021-02-11 | $0.02 | $0.20 | $0.02 | $0.10 | $0.10 | 519,214 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,584 |
| 2021-02-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 98,030 |
| 2021-02-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 98,030 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,471 |
| 2021-02-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 33,021 |
| 2021-02-03 | $0.00 | $0.09 | $0.00 | $0.02 | $0.02 | 217,762 |
| 2021-02-02 | $0.16 | $0.16 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2021-02-01 | $0.03 | $0.25 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,255 |
| 2021-01-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 11,515 |
| 2021-01-27 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 18,055 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,945 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,116 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-01-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,143 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,819 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 131,870 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,007 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,462 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,429 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,289 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,449 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,070 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,582 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,875 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,185 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,592 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,073 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 312,389 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,687 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,499 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,510 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,240 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,300 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,426 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,100 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 224 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,276 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,414 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,863 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,200 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,533 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,393 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,044 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,410 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,641 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,539 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,254 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,710 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,222 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,210 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,510 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,001 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,064 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,500 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-12-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,500 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,260 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,180 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,499 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,309 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,460 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,175 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,273 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,716 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,731 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-08-09 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 814 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,956 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,474 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,123 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,750 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 |
| 2018-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,906 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2018-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2018-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,706 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,339 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,466 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2018-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,770 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,943 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,775 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,669 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,613 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,316 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2018-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,926 |
| 2018-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,160 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,448 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,050 |
| 2018-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,333 |
| 2018-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,265 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,823 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,371 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,875 |
| 2018-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,317 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,772 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,382 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,067 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2018-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 178,259 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,271 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,070 |
| 2018-02-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 17,555 |
| 2018-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,699 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,864 |
| 2018-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,915 |
| 2018-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,029 |
| 2018-02-01 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 9,170 |
| 2018-01-31 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 113,071 |
| 2018-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,858 |
| 2018-01-29 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 77,416 |
| 2018-01-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 69,975 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,365 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,486 |
| 2018-01-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,134 |
| 2018-01-22 | $0.07 | $0.16 | $0.07 | $0.10 | $0.10 | 578,548 |
| 2018-01-19 | $0.05 | $0.11 | $0.04 | $0.08 | $0.08 | 539,277 |
| 2018-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,166 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,882 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,952 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,182 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,582 |
| 2018-01-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 112,913 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,900 |
| 2018-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 124,576 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,470 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,064 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,605 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,125 |
| 2017-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,226 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,051 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,292 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,374 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,680 |
| 2017-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,314 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,297 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2017-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,580 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,856 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,877 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,700 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,502 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,850 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,360 |
| 2017-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,683 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,976 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,923 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,447 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,233 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,499 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,838 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,975 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,135 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,653 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,438 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,650 |
| 2017-10-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 148,550 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2017-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,540 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2017-10-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,523 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,120 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,263 |
| 2017-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,533 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,391 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,166 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,097 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,720 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,803 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,604 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,741 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,012 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,615 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2017-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,411 |
| 2017-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,935 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,629 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,089 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,170 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,933 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,630 |
| 2017-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,713 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,060 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,720 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,370 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,900 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,005 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,035 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,675 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,676 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,614 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,083 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,711 |
| 2017-07-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 334,660 |
| 2017-07-13 | $0.12 | $0.14 | $0.03 | $0.03 | $0.03 | 2,408,217 |
| 2017-07-12 | $0.01 | $0.09 | $0.01 | $0.08 | $0.08 | 5,005,195 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,190 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 28,825 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,240 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,125 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,450 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,180 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,470 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,287 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,880 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,333 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2017-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,433 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,086 |
| 2017-03-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,499 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,843 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,102 |
| 2017-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,940 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,629 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,584 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,250 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,577 |
| 2017-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,400 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,178 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 63,322 |
| 2017-02-06 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2017-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,550 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,615 |
| 2017-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,937 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,550 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 293,842 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,525 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,937 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,975 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,364 |
| 2016-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2016-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,240 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,762 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,040 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,868 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,065 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,142 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,330 |
| 2016-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 454,700 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,400 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,980 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,693 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,125 |
| 2016-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,499 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,242 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,010 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,070 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,139 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,055 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 765 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,150 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2015-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,079 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,895 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,915 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,015 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
Atc Venture Group Inc (ATCV) News Headlines
Recent Atc Venture Group Inc (ATCV) News
Similar Companies to Atc Venture Group Inc (ATCV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |