Astea International Inc (ATEA) Exchange: OTCQB
Data as of May 2, 2025
$11.95 ($0.00) 0.00%
Astea International Inc - Daily Information
Click for more stock information on Astea International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.95 |
| Previous Close | $11.95 |
| High | $11.95 |
| Low | $11.95 |
| Adjusted Open | $11.95 |
| Previous Adjusted Close | $11.95 |
| Adjusted High | $11.95 |
| Adjusted Low | $11.95 |
About Astea International Inc (ATEA)
DELISTED - Astea International is a global leader in field service and mobile workforce management, including all the cornerstones of full service lifecycle management: customer management, service management, asset management, forward and reverse logistics management and mobile workforce management and optimization. Astea technology helps the world's best service-driven companies generate higher profit while properly balancing customer satisfaction and service levels through proactive communication that creates a seamless, consistent and highly personalized experience at every customer relationship touch point. Astea's solutions unify processes, people, parts, and information to focus the entire organization on the creation of sustainable value in highly competitive, global markets. www.astea.com. Service Smart. Enterprise Proven. © 2019 Astea International Inc. Astea is a trademark of Astea International Inc. SOURCE Astea International Inc. Related Links http://www.astea.com
Invest in Astea International Inc (ATEA)
Historical Stock Data for Astea International Inc (ATEA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2019-12-09 | $11.98 | $11.98 | $11.95 | $11.95 | $11.95 | 10,512 |
| 2019-12-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2019-12-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 501 |
| 2019-12-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 990 |
| 2019-12-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,007 |
| 2019-12-02 | $11.95 | $11.97 | $11.95 | $11.96 | $11.96 | 5,221 |
| 2019-11-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-11-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-11-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2019-11-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2019-11-22 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 1,973 |
| 2019-11-21 | $11.84 | $11.87 | $11.84 | $11.87 | $11.87 | 31,614 |
| 2019-11-20 | $11.89 | $11.89 | $11.84 | $11.84 | $11.84 | 9,478 |
| 2019-11-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 279 |
| 2019-11-18 | $11.89 | $11.89 | $11.85 | $11.87 | $11.87 | 7,750 |
| 2019-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 6,350 |
| 2019-11-14 | $11.69 | $11.89 | $11.69 | $11.83 | $11.83 | 7,355 |
| 2019-11-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2019-11-12 | $11.56 | $11.58 | $11.56 | $11.58 | $11.58 | 1,635 |
| 2019-11-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 152 |
| 2019-11-08 | $11.57 | $11.57 | $11.54 | $11.54 | $11.54 | 9,186 |
| 2019-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2019-11-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,045 |
| 2019-11-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 13 |
| 2019-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 600 |
| 2019-11-01 | $11.47 | $11.59 | $11.47 | $11.52 | $11.52 | 1,186 |
| 2019-10-31 | $11.50 | $11.55 | $11.50 | $11.55 | $11.55 | 12,211 |
| 2019-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,759 |
| 2019-10-29 | $11.45 | $11.45 | $11.44 | $11.45 | $11.45 | 8,726 |
| 2019-10-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1,048 |
| 2019-10-25 | $11.42 | $11.45 | $11.42 | $11.45 | $11.45 | 1,100 |
| 2019-10-24 | $11.45 | $11.50 | $11.45 | $11.45 | $11.45 | 14,771 |
| 2019-10-23 | $11.46 | $11.50 | $11.35 | $11.50 | $11.50 | 9,515 |
| 2019-10-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,002 |
| 2019-10-21 | $11.48 | $11.50 | $11.47 | $11.50 | $11.50 | 4,200 |
| 2019-10-18 | $11.47 | $11.50 | $11.40 | $11.50 | $11.50 | 12,391 |
| 2019-10-17 | $11.45 | $11.48 | $11.40 | $11.45 | $11.45 | 19,191 |
| 2019-10-16 | $11.56 | $11.56 | $11.40 | $11.40 | $11.40 | 7,700 |
| 2019-10-15 | $11.45 | $11.45 | $11.41 | $11.44 | $11.44 | 8,382 |
| 2019-10-14 | $11.45 | $11.45 | $11.43 | $11.45 | $11.45 | 34,558 |
| 2019-10-11 | $11.38 | $11.45 | $11.36 | $11.40 | $11.40 | 22,718 |
| 2019-10-10 | $11.32 | $11.40 | $11.32 | $11.40 | $11.40 | 5,137 |
| 2019-10-09 | $11.41 | $11.47 | $11.40 | $11.47 | $11.47 | 113,046 |
| 2019-10-08 | $9.98 | $11.70 | $9.50 | $11.45 | $11.45 | 765,097 |
| 2019-10-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-10-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-10-03 | $4.75 | $4.99 | $4.25 | $4.99 | $4.99 | 5,250 |
| 2019-10-02 | $5.01 | $5.10 | $4.90 | $5.10 | $5.10 | 1,050 |
| 2019-10-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2019-09-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2019-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2019-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-09-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-09-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 195 |
| 2019-09-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 405 |
| 2019-09-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-09-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-09-17 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 600 |
| 2019-09-16 | $4.68 | $4.95 | $4.68 | $4.95 | $4.95 | 660 |
| 2019-09-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-09-12 | $5.00 | $5.00 | $4.50 | $4.95 | $4.95 | 8,350 |
| 2019-09-11 | $4.50 | $5.09 | $4.46 | $4.70 | $4.70 | 1,850 |
| 2019-09-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-03 | $4.00 | $5.05 | $4.00 | $4.90 | $4.90 | 1,800 |
| 2019-08-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-08-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-08-28 | $4.66 | $4.95 | $4.66 | $4.95 | $4.95 | 5,140 |
| 2019-08-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-08-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2019-08-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 35 |
| 2019-08-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-08-21 | $4.95 | $4.95 | $4.70 | $4.95 | $4.95 | 1,389 |
| 2019-08-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 150 |
| 2019-08-19 | $4.99 | $5.03 | $4.99 | $5.03 | $5.03 | 300 |
| 2019-08-16 | $4.90 | $5.15 | $4.78 | $5.15 | $5.15 | 950 |
| 2019-08-15 | $4.90 | $5.20 | $4.90 | $5.20 | $5.20 | 300 |
| 2019-08-14 | $5.50 | $5.54 | $4.75 | $4.90 | $4.90 | 80,793 |
| 2019-08-13 | $5.80 | $5.80 | $4.20 | $5.50 | $5.50 | 3,050 |
| 2019-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2019-08-09 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 698 |
| 2019-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 920 |
| 2019-08-07 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 1,425 |
| 2019-08-06 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 200 |
| 2019-08-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2019-08-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2019-08-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2019-07-31 | $5.64 | $5.90 | $5.60 | $5.86 | $5.86 | 14,223 |
| 2019-07-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2019-07-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2019-07-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-07-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 956 |
| 2019-07-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2019-07-11 | $5.45 | $5.66 | $5.45 | $5.62 | $5.62 | 726 |
| 2019-07-10 | $5.54 | $5.66 | $5.50 | $5.66 | $5.66 | 965 |
| 2019-07-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-07-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-07-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-07-01 | $5.68 | $5.85 | $5.68 | $5.85 | $5.85 | 204 |
| 2019-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-06-27 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2019-06-26 | $5.50 | $6.00 | $5.50 | $5.96 | $5.96 | 1,500 |
| 2019-06-25 | $5.47 | $5.78 | $5.45 | $5.78 | $5.78 | 3,100 |
| 2019-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2019-06-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2019-06-20 | $5.55 | $5.55 | $5.35 | $5.38 | $5.38 | 900 |
| 2019-06-19 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 1,137 |
| 2019-06-18 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 600 |
| 2019-06-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 142 |
| 2019-06-14 | $5.40 | $5.69 | $4.75 | $5.69 | $5.69 | 1,700 |
| 2019-06-13 | $5.40 | $5.66 | $5.40 | $5.66 | $5.66 | 1,107 |
| 2019-06-12 | $5.50 | $5.66 | $5.50 | $5.66 | $5.66 | 400 |
| 2019-06-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-07 | $5.50 | $5.63 | $5.50 | $5.63 | $5.63 | 1,300 |
| 2019-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2019-06-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2019-06-04 | $5.59 | $5.64 | $5.50 | $5.60 | $5.60 | 5,269 |
| 2019-06-03 | $5.64 | $5.64 | $5.60 | $5.60 | $5.60 | 6,606 |
| 2019-05-31 | $5.85 | $5.86 | $5.75 | $5.86 | $5.86 | 8,655 |
| 2019-05-30 | $6.00 | $6.04 | $6.00 | $6.00 | $6.00 | 5,200 |
| 2019-05-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-05-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-05-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15 |
| 2019-05-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-05-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-05-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 190 |
| 2019-05-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 30 |
| 2019-05-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 35 |
| 2019-05-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2019-05-14 | $6.08 | $6.14 | $6.00 | $6.14 | $6.14 | 440 |
| 2019-05-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-05-10 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-05-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-05-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-05-07 | $6.00 | $6.21 | $6.00 | $6.21 | $6.21 | 602 |
| 2019-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 50 |
| 2019-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 510 |
| 2019-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2019-04-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-26 | $6.31 | $6.31 | $6.21 | $6.25 | $6.25 | 2,000 |
| 2019-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 8 |
| 2019-04-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 123 |
| 2019-04-18 | $6.10 | $6.25 | $6.10 | $6.21 | $6.21 | 998 |
| 2019-04-17 | $6.04 | $6.20 | $6.00 | $6.20 | $6.20 | 8,465 |
| 2019-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 162 |
| 2019-04-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 40 |
| 2019-04-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-04-10 | $5.85 | $6.20 | $5.85 | $6.20 | $6.20 | 400 |
| 2019-04-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2019-04-08 | $5.93 | $6.30 | $5.93 | $6.20 | $6.20 | 2,654 |
| 2019-04-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 50 |
| 2019-04-04 | $6.00 | $6.16 | $6.00 | $6.16 | $6.16 | 11,513 |
| 2019-04-03 | $6.15 | $6.20 | $6.15 | $6.15 | $6.15 | 600 |
| 2019-04-02 | $5.86 | $6.16 | $5.60 | $6.16 | $6.16 | 11,641 |
| 2019-04-01 | $6.00 | $6.04 | $5.86 | $6.04 | $6.04 | 2,750 |
| 2019-03-29 | $5.59 | $6.00 | $5.59 | $6.00 | $6.00 | 3,350 |
| 2019-03-28 | $5.50 | $5.57 | $5.50 | $5.57 | $5.57 | 5,301 |
| 2019-03-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 2019-03-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 502 |
| 2019-03-25 | $5.50 | $5.85 | $5.50 | $5.50 | $5.50 | 6,020 |
| 2019-03-22 | $5.54 | $5.64 | $5.20 | $5.64 | $5.64 | 14,550 |
| 2019-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2019-03-20 | $5.70 | $5.70 | $5.65 | $5.70 | $5.70 | 1,100 |
| 2019-03-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 429 |
| 2019-03-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-03-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-03-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 162 |
| 2019-03-12 | $5.75 | $6.04 | $5.74 | $6.04 | $6.04 | 2,462 |
| 2019-03-11 | $6.00 | $6.15 | $5.96 | $6.15 | $6.15 | 1,450 |
| 2019-03-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 45 |
| 2019-03-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2019-03-06 | $5.77 | $6.24 | $5.75 | $6.24 | $6.24 | 1,000 |
| 2019-03-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 9 |
| 2019-03-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 160 |
| 2019-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2019-02-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2019-02-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2019-02-26 | $5.99 | $5.99 | $5.98 | $5.98 | $5.98 | 1,335 |
| 2019-02-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 600 |
| 2019-02-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2019-02-19 | $5.73 | $5.98 | $5.72 | $5.98 | $5.98 | 950 |
| 2019-02-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-02-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-02-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-02-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 20 |
| 2019-02-11 | $5.80 | $5.99 | $5.80 | $5.99 | $5.99 | 951 |
| 2019-02-08 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 201 |
| 2019-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-02-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-02-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-02-01 | $5.80 | $5.85 | $5.80 | $5.80 | $5.80 | 750 |
| 2019-01-31 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 300 |
| 2019-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,057 |
| 2019-01-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 500 |
| 2019-01-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2019-01-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2019-01-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-01-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-01-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 33 |
| 2019-01-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 520 |
| 2019-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-16 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 572 |
| 2019-01-15 | $5.85 | $5.94 | $5.85 | $5.86 | $5.86 | 630 |
| 2019-01-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 25 |
| 2019-01-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2019-01-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2019-01-09 | $5.95 | $5.95 | $5.85 | $5.94 | $5.94 | 368 |
| 2019-01-08 | $5.85 | $5.95 | $5.85 | $5.95 | $5.95 | 940 |
| 2019-01-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 33 |
| 2019-01-04 | $5.86 | $5.91 | $5.86 | $5.90 | $5.90 | 2,151 |
| 2019-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-01-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 250 |
| 2018-12-31 | $5.70 | $5.90 | $5.56 | $5.84 | $5.84 | 3,863 |
| 2018-12-28 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 4,750 |
| 2018-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2018-12-26 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 5,975 |
| 2018-12-24 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 1,170 |
| 2018-12-21 | $5.49 | $5.51 | $5.11 | $5.50 | $5.50 | 3,964 |
| 2018-12-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 57 |
| 2018-12-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2018-12-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-12-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 58 |
| 2018-12-14 | $5.48 | $5.70 | $5.48 | $5.70 | $5.70 | 1,217 |
| 2018-12-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2018-12-12 | $5.48 | $5.70 | $5.48 | $5.59 | $5.59 | 1,700 |
| 2018-12-11 | $5.95 | $5.95 | $5.38 | $5.50 | $5.50 | 6,895 |
| 2018-12-10 | $6.06 | $6.06 | $6.03 | $6.03 | $6.03 | 264 |
| 2018-12-07 | $7.68 | $7.68 | $5.70 | $6.22 | $6.22 | 5,399 |
| 2018-12-06 | $9.00 | $9.00 | $1.25 | $7.49 | $7.49 | 13,352 |
| 2018-12-04 | $7.81 | $7.99 | $7.50 | $7.81 | $7.81 | 10,129 |
| 2018-12-03 | $7.00 | $9.09 | $7.00 | $7.80 | $7.80 | 11,028 |
| 2018-11-30 | $6.92 | $6.93 | $6.92 | $6.92 | $6.92 | 600 |
| 2018-11-29 | $6.94 | $6.94 | $6.91 | $6.91 | $6.91 | 1,156 |
| 2018-11-28 | $6.33 | $6.95 | $6.20 | $6.95 | $6.95 | 375 |
| 2018-11-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2018-11-26 | $6.10 | $6.79 | $6.10 | $6.79 | $6.79 | 2,802 |
| 2018-11-21 | $6.01 | $6.09 | $6.00 | $6.09 | $6.09 | 4,675 |
| 2018-11-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 70 |
| 2018-11-19 | $5.40 | $6.10 | $5.40 | $6.05 | $6.05 | 8,945 |
| 2018-11-16 | $6.15 | $6.15 | $5.95 | $5.95 | $5.95 | 1,302 |
| 2018-11-15 | $6.60 | $6.69 | $6.10 | $6.20 | $6.20 | 2,757 |
| 2018-11-14 | $6.60 | $6.99 | $6.60 | $6.99 | $6.99 | 350 |
| 2018-11-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-11-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 25 |
| 2018-11-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 340 |
| 2018-11-08 | $6.06 | $7.14 | $6.06 | $6.98 | $6.98 | 4,632 |
| 2018-11-07 | $6.25 | $6.28 | $6.06 | $6.06 | $6.06 | 1,842 |
| 2018-11-06 | $6.28 | $6.55 | $6.28 | $6.55 | $6.55 | 1,884 |
| 2018-11-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 250 |
| 2018-11-02 | $6.28 | $6.28 | $6.02 | $6.27 | $6.27 | 2,548 |
| 2018-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 362 |
| 2018-10-31 | $7.00 | $7.13 | $6.99 | $7.00 | $7.00 | 4,161 |
| 2018-10-30 | $6.01 | $7.13 | $4.51 | $7.13 | $7.13 | 3,920 |
| 2018-10-29 | $6.63 | $7.48 | $6.30 | $7.23 | $7.23 | 2,370 |
| 2018-10-26 | $6.28 | $7.00 | $6.20 | $6.20 | $6.20 | 2,945 |
| 2018-10-25 | $6.00 | $6.00 | $5.81 | $5.99 | $5.99 | 400 |
| 2018-10-24 | $6.01 | $6.34 | $6.00 | $6.01 | $6.01 | 2,080 |
| 2018-10-23 | $6.00 | $6.34 | $5.75 | $6.02 | $6.02 | 2,996 |
| 2018-10-22 | $6.00 | $6.34 | $6.00 | $6.34 | $6.34 | 4,590 |
| 2018-10-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2018-10-18 | $6.35 | $6.35 | $6.01 | $6.01 | $6.01 | 2,025 |
| 2018-10-17 | $6.35 | $6.35 | $6.00 | $6.35 | $6.35 | 2,500 |
| 2018-10-16 | $6.25 | $6.45 | $6.25 | $6.35 | $6.35 | 3,100 |
| 2018-10-15 | $5.75 | $6.35 | $5.65 | $6.35 | $6.35 | 2,873 |
| 2018-10-12 | $6.50 | $7.05 | $5.99 | $5.99 | $5.99 | 845 |
| 2018-10-11 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2018-10-10 | $6.23 | $6.23 | $5.75 | $5.96 | $5.96 | 2,387 |
| 2018-10-09 | $5.98 | $6.00 | $5.90 | $5.90 | $5.90 | 2,600 |
| 2018-10-08 | $6.00 | $6.04 | $5.90 | $5.90 | $5.90 | 22,618 |
| 2018-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 35 |
| 2018-10-04 | $5.95 | $6.45 | $5.95 | $6.00 | $6.00 | 2,700 |
| 2018-10-03 | $5.69 | $5.81 | $5.68 | $5.81 | $5.81 | 1,800 |
| 2018-10-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 48 |
| 2018-10-01 | $5.50 | $5.70 | $5.50 | $5.69 | $5.69 | 1,726 |
| 2018-09-28 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 1,800 |
| 2018-09-27 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 600 |
| 2018-09-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-09-25 | $4.68 | $5.35 | $4.65 | $5.35 | $5.35 | 1,600 |
| 2018-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 598 |
| 2018-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,320 |
| 2018-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2018-09-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5 |
| 2018-09-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 700 |
| 2018-09-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2018-09-13 | $5.34 | $5.35 | $5.34 | $5.35 | $5.35 | 396 |
| 2018-09-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-09-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-09-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 384 |
| 2018-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 184 |
| 2018-09-06 | $5.45 | $5.72 | $5.45 | $5.45 | $5.45 | 1,100 |
| 2018-09-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-09-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,550 |
| 2018-08-31 | $4.50 | $6.00 | $4.50 | $4.85 | $4.85 | 950 |
| 2018-08-30 | $4.96 | $4.96 | $4.85 | $4.85 | $4.85 | 600 |
| 2018-08-29 | $4.65 | $4.68 | $4.26 | $4.67 | $4.67 | 9,282 |
| 2018-08-28 | $4.90 | $4.90 | $4.65 | $4.66 | $4.66 | 1,533 |
| 2018-08-27 | $5.21 | $5.21 | $4.91 | $5.00 | $5.00 | 850 |
| 2018-08-24 | $4.65 | $5.01 | $4.65 | $5.01 | $5.01 | 300 |
| 2018-08-23 | $5.75 | $5.75 | $4.65 | $5.00 | $5.00 | 4,401 |
| 2018-08-22 | $5.55 | $5.55 | $5.00 | $5.36 | $5.36 | 1,781 |
| 2018-08-21 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 2,927 |
| 2018-08-20 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 1,231 |
| 2018-08-17 | $5.10 | $5.20 | $5.00 | $5.20 | $5.20 | 1,220 |
| 2018-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 215 |
| 2018-08-15 | $4.50 | $5.00 | $4.50 | $4.80 | $4.80 | 4,456 |
| 2018-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2018-08-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2018-08-10 | $4.10 | $4.51 | $4.10 | $4.51 | $4.51 | 12,100 |
| 2018-08-09 | $4.22 | $4.35 | $4.22 | $4.35 | $4.35 | 1,020 |
| 2018-08-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2018-08-07 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 1,402 |
| 2018-08-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-08-03 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 8,200 |
| 2018-08-02 | $4.10 | $4.16 | $4.10 | $4.16 | $4.16 | 26,020 |
| 2018-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 42 |
| 2018-07-31 | $4.25 | $4.35 | $4.15 | $4.15 | $4.15 | 2,137 |
| 2018-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2018-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-07-26 | $4.18 | $4.21 | $4.18 | $4.21 | $4.21 | 739 |
| 2018-07-25 | $4.09 | $4.20 | $4.09 | $4.19 | $4.19 | 1,536 |
| 2018-07-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2018-07-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2018-07-20 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 561 |
| 2018-07-19 | $4.16 | $4.25 | $4.10 | $4.25 | $4.25 | 600 |
| 2018-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2018-07-16 | $4.07 | $4.15 | $4.07 | $4.15 | $4.15 | 9,918 |
| 2018-07-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2018-07-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2018-07-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 60 |
| 2018-07-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2018-07-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2018-07-06 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 200 |
| 2018-07-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 33 |
| 2018-07-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2018-07-02 | $4.00 | $4.13 | $4.00 | $4.13 | $4.13 | 6,829 |
| 2018-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2018-06-28 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 2,724 |
| 2018-06-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 43 |
| 2018-06-26 | $4.01 | $4.01 | $3.82 | $4.01 | $4.01 | 1,786 |
| 2018-06-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2018-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-21 | $3.81 | $4.10 | $3.81 | $4.10 | $4.10 | 400 |
| 2018-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 53 |
| 2018-06-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 40 |
| 2018-06-18 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 1,421 |
| 2018-06-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2018-06-14 | $4.05 | $4.05 | $3.91 | $3.91 | $3.91 | 2,350 |
| 2018-06-13 | $3.94 | $4.05 | $3.93 | $4.05 | $4.05 | 693 |
| 2018-06-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-06-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-06-08 | $4.10 | $4.10 | $3.93 | $3.93 | $3.93 | 1,218 |
| 2018-06-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 250 |
| 2018-06-06 | $3.76 | $3.90 | $3.76 | $3.90 | $3.90 | 3,900 |
| 2018-06-05 | $3.85 | $3.85 | $3.76 | $3.76 | $3.76 | 11,100 |
| 2018-06-04 | $3.86 | $3.93 | $3.86 | $3.93 | $3.93 | 293 |
| 2018-06-01 | $3.90 | $3.98 | $3.90 | $3.98 | $3.98 | 686 |
| 2018-05-31 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 400 |
| 2018-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-29 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 13,605 |
| 2018-05-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,000 |
| 2018-05-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 800 |
| 2018-05-23 | $3.97 | $3.97 | $3.80 | $3.96 | $3.96 | 500 |
| 2018-05-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,300 |
| 2018-05-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-05-18 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 568 |
| 2018-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-05-16 | $3.77 | $4.00 | $3.77 | $3.80 | $3.80 | 19,709 |
| 2018-05-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 150 |
| 2018-05-14 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 2,873 |
| 2018-05-11 | $3.79 | $3.88 | $3.79 | $3.88 | $3.88 | 300 |
| 2018-05-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-05-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| 2018-05-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 12 |
| 2018-05-07 | $3.89 | $3.89 | $3.76 | $3.78 | $3.78 | 550 |
| 2018-05-04 | $3.28 | $3.99 | $3.28 | $3.71 | $3.71 | 3,450 |
| 2018-05-03 | $4.00 | $4.15 | $3.80 | $4.15 | $4.15 | 572 |
| 2018-05-02 | $3.89 | $4.08 | $3.89 | $4.08 | $4.08 | 3,814 |
| 2018-05-01 | $3.90 | $3.90 | $3.73 | $3.89 | $3.89 | 7,600 |
| 2018-04-30 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 945 |
| 2018-04-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-04-26 | $4.08 | $4.08 | $3.82 | $3.89 | $3.89 | 800 |
| 2018-04-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-04-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-04-23 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 4,352 |
| 2018-04-20 | $3.94 | $3.94 | $3.77 | $3.77 | $3.77 | 770 |
| 2018-04-19 | $3.80 | $3.95 | $3.80 | $3.80 | $3.80 | 2,500 |
| 2018-04-18 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 2,247 |
| 2018-04-17 | $3.70 | $3.90 | $3.02 | $3.90 | $3.90 | 1,220 |
| 2018-04-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 120 |
| 2018-04-13 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 1,750 |
| 2018-04-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,050 |
| 2018-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2018-04-10 | $4.05 | $4.05 | $4.02 | $4.02 | $4.02 | 621 |
| 2018-04-09 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 2,150 |
| 2018-04-06 | $3.84 | $3.99 | $3.84 | $3.99 | $3.99 | 1,012 |
| 2018-04-05 | $3.80 | $3.84 | $3.70 | $3.84 | $3.84 | 3,228 |
| 2018-04-04 | $3.75 | $3.85 | $3.10 | $3.85 | $3.85 | 14,850 |
| 2018-04-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-04-02 | $3.60 | $3.89 | $3.35 | $3.89 | $3.89 | 17,511 |
| 2018-03-29 | $3.79 | $3.91 | $3.79 | $3.90 | $3.90 | 83,655 |
| 2018-03-28 | $3.59 | $3.90 | $3.34 | $3.75 | $3.75 | 14,557 |
| 2018-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-03-22 | $3.60 | $3.85 | $3.59 | $3.65 | $3.65 | 14,348 |
| 2018-03-21 | $3.60 | $3.85 | $3.59 | $3.85 | $3.85 | 10,319 |
| 2018-03-20 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 6,560 |
| 2018-03-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 30 |
| 2018-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-03-14 | $3.35 | $3.55 | $3.35 | $3.55 | $3.55 | 1,150 |
| 2018-03-13 | $3.35 | $3.55 | $3.35 | $3.55 | $3.55 | 300 |
| 2018-03-12 | $3.30 | $3.58 | $3.29 | $3.47 | $3.47 | 8,108 |
| 2018-03-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 20 |
| 2018-03-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-03-07 | $3.48 | $3.48 | $3.34 | $3.36 | $3.36 | 1,937 |
| 2018-03-06 | $3.16 | $3.58 | $3.16 | $3.49 | $3.49 | 516 |
| 2018-03-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-03-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-03-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-02-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-02-27 | $3.16 | $3.45 | $3.16 | $3.45 | $3.45 | 300 |
| 2018-02-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-02-23 | $3.30 | $3.45 | $3.00 | $3.45 | $3.45 | 1,150 |
| 2018-02-22 | $3.30 | $3.50 | $3.30 | $3.45 | $3.45 | 7,916 |
| 2018-02-21 | $3.10 | $3.40 | $3.08 | $3.40 | $3.40 | 400 |
| 2018-02-20 | $3.26 | $3.40 | $3.08 | $3.40 | $3.40 | 2,890 |
| 2018-02-16 | $3.30 | $3.42 | $2.50 | $3.18 | $3.18 | 6,075 |
| 2018-02-15 | $3.86 | $3.86 | $3.60 | $3.60 | $3.60 | 300 |
| 2018-02-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,000 |
| 2018-02-12 | $3.35 | $3.38 | $3.35 | $3.38 | $3.38 | 750 |
| 2018-02-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 250 |
| 2018-02-08 | $3.40 | $3.40 | $3.05 | $3.10 | $3.10 | 19,530 |
| 2018-02-07 | $3.15 | $3.15 | $3.07 | $3.15 | $3.15 | 3,250 |
| 2018-02-06 | $2.95 | $3.10 | $2.90 | $3.10 | $3.10 | 35,324 |
| 2018-02-05 | $2.75 | $2.97 | $2.75 | $2.97 | $2.97 | 300 |
| 2018-02-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2018-01-30 | $2.75 | $2.95 | $2.52 | $2.95 | $2.95 | 14,046 |
| 2018-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 190 |
| 2018-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2018-01-25 | $2.81 | $2.89 | $2.81 | $2.89 | $2.89 | 300 |
| 2018-01-23 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 900 |
| 2018-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
| 2018-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2018-01-18 | $2.70 | $2.99 | $2.70 | $2.99 | $2.99 | 4,215 |
| 2018-01-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2018-01-11 | $2.95 | $2.95 | $2.70 | $2.86 | $2.86 | 640 |
| 2018-01-09 | $2.75 | $2.92 | $2.75 | $2.90 | $2.90 | 500 |
| 2018-01-08 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 3,401 |
| 2018-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2018-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 375 |
| 2018-01-02 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 9,000 |
| 2017-12-29 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 29,566 |
| 2017-12-28 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 400 |
| 2017-12-26 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 4,997 |
| 2017-12-22 | $2.43 | $2.43 | $2.40 | $2.43 | $2.43 | 19,100 |
| 2017-12-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 12,500 |
| 2017-12-20 | $2.43 | $2.44 | $2.43 | $2.43 | $2.43 | 8,411 |
| 2017-12-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2017-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 365 |
| 2017-12-13 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 530 |
| 2017-12-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
| 2017-12-11 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 2,300 |
| 2017-12-08 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 1,383 |
| 2017-12-07 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 7,506 |
| 2017-12-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,000 |
| 2017-12-05 | $2.40 | $2.40 | $2.14 | $2.33 | $2.33 | 2,100 |
| 2017-12-04 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 280 |
| 2017-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2017-11-29 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 850 |
| 2017-11-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,070 |
| 2017-11-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 330 |
| 2017-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,717 |
| 2017-11-21 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 3,689 |
| 2017-11-20 | $2.41 | $2.48 | $2.33 | $2.35 | $2.35 | 6,893 |
| 2017-11-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2017-11-15 | $2.79 | $2.79 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2017-11-14 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 8,500 |
| 2017-11-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2017-11-10 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 5,000 |
| 2017-11-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1 |
| 2017-11-06 | $2.15 | $2.46 | $2.15 | $2.46 | $2.46 | 1,001 |
| 2017-10-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 350 |
| 2017-10-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,431 |
| 2017-10-27 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 3,600 |
| 2017-10-24 | $2.35 | $2.40 | $2.35 | $2.37 | $2.37 | 10,334 |
| 2017-10-20 | $2.11 | $2.36 | $2.11 | $2.36 | $2.36 | 600 |
| 2017-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,016 |
| 2017-10-13 | $2.10 | $2.37 | $2.10 | $2.37 | $2.37 | 425 |
| 2017-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,025 |
| 2017-10-10 | $2.49 | $2.49 | $2.10 | $2.39 | $2.39 | 2,660 |
| 2017-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2017-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-10-04 | $2.30 | $2.40 | $2.20 | $2.40 | $2.40 | 1,575 |
| 2017-10-03 | $2.03 | $2.10 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2017-09-29 | $2.40 | $2.40 | $1.80 | $2.35 | $2.35 | 7,310 |
| 2017-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2017-09-26 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 3,000 |
| 2017-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2017-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2017-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2017-09-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-09-15 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 1,250 |
| 2017-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-08 | $2.40 | $2.50 | $2.10 | $2.50 | $2.50 | 5,550 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-30 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 529 |
| 2017-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2017-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2017-08-21 | $2.20 | $2.20 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2017-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-15 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 449 |
| 2017-08-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-08-11 | $2.30 | $2.43 | $2.30 | $2.43 | $2.43 | 304 |
| 2017-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2017-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2017-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2017-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-07-28 | $2.43 | $2.46 | $2.43 | $2.46 | $2.46 | 2,200 |
| 2017-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-26 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 5,000 |
| 2017-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-20 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 1,700 |
| 2017-07-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-07-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 60 |
| 2017-07-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-07-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 65 |
| 2017-07-13 | $2.30 | $2.49 | $1.98 | $2.49 | $2.49 | 900 |
| 2017-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-07-10 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 700 |
| 2017-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-07-05 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 200 |
| 2017-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 204 |
| 2017-06-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-27 | $2.06 | $2.14 | $2.06 | $2.14 | $2.14 | 412 |
| 2017-06-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 197 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 703 |
| 2017-06-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2017-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 222 |
| 2017-06-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-14 | $2.05 | $2.14 | $1.98 | $2.14 | $2.14 | 3,675 |
| 2017-06-13 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 527 |
| 2017-06-12 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 875 |
| 2017-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-06-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2017-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 34 |
| 2017-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-01 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 2,100 |
| 2017-05-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-05-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2017-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-05-19 | $2.12 | $2.23 | $2.12 | $2.23 | $2.23 | 200 |
| 2017-05-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 256 |
| 2017-05-17 | $2.15 | $2.25 | $2.12 | $2.20 | $2.20 | 4,894 |
| 2017-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 475 |
| 2017-05-15 | $2.06 | $2.34 | $2.06 | $2.23 | $2.23 | 6,100 |
| 2017-05-12 | $2.10 | $2.10 | $1.94 | $2.05 | $2.05 | 3,100 |
| 2017-05-11 | $2.27 | $2.28 | $2.10 | $2.10 | $2.10 | 5,900 |
| 2017-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2017-05-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 200 |
| 2017-05-04 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 1,700 |
| 2017-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2017-05-02 | $2.20 | $2.40 | $2.19 | $2.30 | $2.30 | 4,300 |
| 2017-05-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 300 |
| 2017-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,400 |
| 2017-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 66 |
| 2017-04-25 | $2.38 | $2.55 | $2.38 | $2.55 | $2.55 | 2,000 |
| 2017-04-24 | $2.20 | $2.38 | $2.19 | $2.38 | $2.38 | 4,500 |
| 2017-04-21 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 400 |
| 2017-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2017-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2017-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2017-04-13 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 3,100 |
| 2017-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-04-11 | $2.55 | $2.75 | $2.41 | $2.45 | $2.45 | 2,100 |
| 2017-04-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
| 2017-04-07 | $2.75 | $3.00 | $2.75 | $2.90 | $2.90 | 6,500 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 4,000 |
| 2017-04-04 | $2.50 | $2.71 | $2.50 | $2.70 | $2.70 | 8,100 |
| 2017-04-03 | $2.60 | $2.70 | $2.55 | $2.55 | $2.55 | 8,900 |
| 2017-03-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-03-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-03-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-03-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-03-27 | $1.72 | $2.19 | $1.72 | $2.18 | $2.18 | 2,100 |
| 2017-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2017-03-17 | $2.05 | $2.29 | $1.79 | $1.88 | $1.88 | 1,700 |
| 2017-03-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2017-03-15 | $2.25 | $2.34 | $2.25 | $2.34 | $2.34 | 4,200 |
| 2017-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-13 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 2,300 |
| 2017-03-10 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 1,600 |
| 2017-03-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-03-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 600 |
| 2017-03-07 | $2.00 | $2.18 | $2.00 | $2.18 | $2.18 | 700 |
| 2017-03-06 | $1.81 | $2.48 | $1.81 | $2.18 | $2.18 | 19,600 |
| 2017-03-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2017-02-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-02-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2017-02-22 | $1.68 | $1.81 | $1.64 | $1.64 | $1.64 | 1,300 |
| 2017-02-21 | $1.81 | $1.81 | $1.51 | $1.64 | $1.64 | 1,600 |
| 2017-02-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-02-02 | $1.82 | $1.82 | $1.57 | $1.81 | $1.81 | 4,700 |
| 2017-02-01 | $1.70 | $1.82 | $1.65 | $1.70 | $1.70 | 1,400 |
| 2017-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-01-30 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 500 |
| 2017-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 15 |
| 2017-01-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2017-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 900 |
| 2017-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,200 |
| 2017-01-06 | $1.64 | $1.64 | $1.40 | $1.62 | $1.62 | 20,400 |
| 2017-01-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-12-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-12-28 | $1.65 | $1.66 | $1.57 | $1.66 | $1.66 | 1,100 |
| 2016-12-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2016-12-23 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 2,200 |
| 2016-12-22 | $1.62 | $1.62 | $1.52 | $1.60 | $1.60 | 15,000 |
| 2016-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-12-20 | $1.65 | $1.74 | $1.57 | $1.57 | $1.57 | 6,400 |
| 2016-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 23 |
| 2016-12-16 | $1.69 | $1.79 | $1.60 | $1.70 | $1.70 | 6,500 |
| 2016-12-15 | $1.74 | $1.79 | $1.45 | $1.65 | $1.65 | 87,000 |
| 2016-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 43 |
| 2016-12-12 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 1,700 |
| 2016-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2016-12-07 | $1.60 | $1.95 | $1.54 | $1.95 | $1.95 | 11,800 |
| 2016-12-06 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 4,200 |
| 2016-12-05 | $1.65 | $1.75 | $1.60 | $1.60 | $1.60 | 1,800 |
| 2016-12-02 | $1.65 | $1.90 | $1.65 | $1.74 | $1.74 | 2,400 |
| 2016-12-01 | $1.88 | $1.88 | $1.60 | $1.60 | $1.60 | 10,400 |
| 2016-11-30 | $1.71 | $1.71 | $1.65 | $1.71 | $1.71 | 2,400 |
| 2016-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-11-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-11-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-11-23 | $1.75 | $1.82 | $1.55 | $1.82 | $1.82 | 5,200 |
| 2016-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2016-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2016-11-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-15 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 4,800 |
| 2016-11-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-09 | $1.65 | $1.88 | $1.64 | $1.88 | $1.88 | 10,300 |
| 2016-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-11-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-11-04 | $1.65 | $1.83 | $1.50 | $1.83 | $1.83 | 9,000 |
| 2016-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-02 | $1.65 | $1.90 | $1.65 | $1.80 | $1.80 | 1,700 |
| 2016-11-01 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 700 |
| 2016-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-25 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 300 |
| 2016-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-20 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 1,600 |
| 2016-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2016-10-18 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-10-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-10-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-10-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-10-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-10-11 | $1.91 | $1.94 | $1.86 | $1.94 | $1.94 | 800 |
| 2016-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2016-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $1.85 | $1.95 | $1.95 | 500 |
| 2016-10-05 | $1.73 | $2.00 | $1.73 | $2.00 | $2.00 | 3,700 |
| 2016-10-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2016-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-29 | $1.84 | $1.84 | $1.65 | $1.80 | $1.80 | 1,000 |
| 2016-09-28 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 4,390 |
| 2016-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2016-09-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-09-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-09-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-09-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2016-09-20 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 1,700 |
| 2016-09-19 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 300 |
| 2016-09-16 | $1.73 | $1.73 | $1.65 | $1.67 | $1.67 | 500 |
| 2016-09-15 | $1.65 | $1.84 | $1.65 | $1.73 | $1.73 | 6,500 |
| 2016-09-14 | $1.86 | $1.86 | $1.35 | $1.74 | $1.74 | 24,700 |
| 2016-09-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-09-12 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 300 |
| 2016-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2016-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-09-06 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 9,000 |
| 2016-09-02 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 2,500 |
| 2016-09-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 120 |
| 2016-08-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 50 |
| 2016-08-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-08-29 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 1,900 |
| 2016-08-26 | $2.14 | $2.14 | $2.02 | $2.03 | $2.03 | 5,800 |
| 2016-08-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-08-23 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 400 |
| 2016-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2016-08-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 60 |
| 2016-08-15 | $2.11 | $2.28 | $2.11 | $2.12 | $2.12 | 11,100 |
| 2016-08-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,700 |
| 2016-08-11 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 400 |
| 2016-08-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25 |
| 2016-08-09 | $2.14 | $2.28 | $2.14 | $2.28 | $2.28 | 300 |
| 2016-08-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-08-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2016-07-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-28 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 1,200 |
| 2016-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-07-26 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 300 |
| 2016-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-07-22 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 900 |
| 2016-07-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-07-20 | $2.22 | $2.22 | $2.12 | $2.17 | $2.17 | 1,200 |
| 2016-07-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-07-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-07-15 | $2.15 | $2.38 | $2.10 | $2.38 | $2.38 | 700 |
| 2016-07-14 | $2.13 | $2.38 | $2.13 | $2.38 | $2.38 | 500 |
| 2016-07-13 | $2.06 | $2.13 | $2.06 | $2.13 | $2.13 | 200 |
| 2016-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2016-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2016-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2016-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-22 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 600 |
| 2016-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-10 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 2,100 |
| 2016-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-06-08 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 800 |
| 2016-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-03 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 3,600 |
| 2016-06-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-06-01 | $2.36 | $2.36 | $2.06 | $2.06 | $2.06 | 1,900 |
| 2016-05-31 | $2.14 | $2.40 | $2.14 | $2.39 | $2.39 | 4,900 |
| 2016-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-05-26 | $2.08 | $2.29 | $2.05 | $2.05 | $2.05 | 3,600 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2016-05-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,400 |
| 2016-05-23 | $2.08 | $2.24 | $1.91 | $1.98 | $1.98 | 5,800 |
| 2016-05-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-05-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-05-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-05-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-05-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 62 |
| 2016-05-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2016-05-12 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 500 |
| 2016-05-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2016-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-05-06 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 900 |
| 2016-05-05 | $2.20 | $2.20 | $1.85 | $1.99 | $1.99 | 4,900 |
| 2016-05-04 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 4,200 |
| 2016-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-05-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 80 |
| 2016-04-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-04-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2016-04-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-04-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2016-04-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2016-04-22 | $1.75 | $2.13 | $1.71 | $2.13 | $2.13 | 1,800 |
| 2016-04-21 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 200 |
| 2016-04-20 | $1.75 | $2.15 | $1.71 | $2.00 | $2.00 | 2,300 |
| 2016-04-19 | $1.74 | $2.00 | $1.74 | $1.90 | $1.90 | 3,900 |
| 2016-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2016-04-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2016-04-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2016-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-08 | $1.74 | $1.90 | $1.74 | $1.90 | $1.90 | 3,200 |
| 2016-04-07 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,400 |
| 2016-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-04 | $1.73 | $1.92 | $1.73 | $1.90 | $1.90 | 2,200 |
| 2016-04-01 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 800 |
| 2016-03-31 | $1.90 | $1.90 | $1.74 | $1.79 | $1.79 | 4,400 |
| 2016-03-30 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 5,900 |
| 2016-03-29 | $1.85 | $2.05 | $1.85 | $2.01 | $2.01 | 1,900 |
| 2016-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 70 |
| 2016-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 38 |
| 2016-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-03-22 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 2,500 |
| 2016-03-21 | $1.88 | $1.88 | $1.75 | $1.87 | $1.87 | 4,900 |
| 2016-03-18 | $1.79 | $1.89 | $1.68 | $1.89 | $1.89 | 4,200 |
| 2016-03-17 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 300 |
| 2016-03-16 | $1.89 | $1.90 | $1.79 | $1.90 | $1.90 | 3,300 |
| 2016-03-15 | $1.81 | $1.91 | $1.75 | $1.91 | $1.91 | 4,000 |
| 2016-03-14 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 300 |
| 2016-03-11 | $1.98 | $2.00 | $1.94 | $1.99 | $1.99 | 1,700 |
| 2016-03-10 | $1.92 | $1.98 | $1.92 | $1.98 | $1.98 | 700 |
| 2016-03-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-03-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-03-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-03-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-03-03 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 200 |
| 2016-03-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-03-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-02-25 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 500 |
| 2016-02-24 | $1.87 | $1.87 | $1.75 | $1.84 | $1.84 | 5,000 |
| 2016-02-23 | $1.84 | $1.89 | $1.80 | $1.89 | $1.89 | 3,700 |
| 2016-02-22 | $1.85 | $1.90 | $1.76 | $1.90 | $1.90 | 2,100 |
| 2016-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6 |
| 2016-02-17 | $1.66 | $1.94 | $1.62 | $1.80 | $1.80 | 6,300 |
| 2016-02-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-02-12 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 2,300 |
| 2016-02-11 | $1.82 | $2.00 | $1.57 | $1.90 | $1.90 | 9,700 |
| 2016-02-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2016-02-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-02-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2016-02-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2016-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-01-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2016-01-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-01-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2016-01-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2 |
| 2016-01-25 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,200 |
| 2016-01-22 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 2,400 |
| 2016-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-01-19 | $1.88 | $2.19 | $1.84 | $2.19 | $2.19 | 9,300 |
| 2016-01-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-01-14 | $1.86 | $2.09 | $1.86 | $2.09 | $2.09 | 400 |
| 2016-01-13 | $1.97 | $2.15 | $1.92 | $2.13 | $2.13 | 1,000 |
| 2016-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2016-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-01-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 2016-01-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,380 |
| 2016-01-04 | $1.97 | $2.20 | $1.93 | $2.20 | $2.20 | 2,300 |
Astea International Inc (ATEA) News Headlines
Recent Astea International Inc (ATEA) News
Similar Companies to Astea International Inc (ATEA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |