Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.04 ($-0.01) -11.60%
Athena Technology Acquisition Corp II - Warrants (01/01/9999) - Daily Information
Click for more stock information on Athena Technology Acquisition Corp II - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS)
Athena Technology Acquisition Corp II - Warrants (01/01/9999)
Invest in Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS)
Historical Stock Data for Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,923 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,805 |
| 2024-12-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 150,650 |
| 2024-12-05 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 642,624 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,368 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,402 |
| 2024-11-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 210,376 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,567 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,415 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 200 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 201,861 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 43,484 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,833 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,070 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,062 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,707 |
| 2024-07-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 18,424 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2024-06-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,436 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,853 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,887 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,002 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,198 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,707 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,623 |
| 2024-05-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 56,013 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,287 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 702 |
| 2024-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,352 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,126 |
| 2024-05-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,021 |
| 2024-05-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,707 |
| 2024-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,043 |
| 2024-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,954 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,100 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,404 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,310 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,769 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,101 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,428 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,214 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2024-02-09 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 278,200 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,063 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,293 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,325 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,300 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 462 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,540 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,082 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,704 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,750 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,594 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,353 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 712 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,599 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-10-05 | $0.10 | $0.11 | $0.05 | $0.07 | $0.07 | 21,407 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-10-02 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2023-09-29 | $0.07 | $0.13 | $0.05 | $0.13 | $0.13 | 38,492 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,009 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,199 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 909 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-09-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,132 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,807 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,896 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,251 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,455 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 290,542 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 900 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,805 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,488 |
| 2023-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 339,915 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 280 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,345 |
| 2023-04-20 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 382,199 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,932 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,025 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,036 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,400 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,642 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,771 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2023-02-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,801 |
| 2023-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,907 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,857 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 602 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,055 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 838,859 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,125 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 901 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,001 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,822 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-05 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 261,280 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,727 |
| 2022-11-30 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 57,352 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,600 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 59,797 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,348 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 465 |
| 2022-11-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 428,987 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,390 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,100 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,598 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,526 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,853 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 753 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,030 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,100 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 740 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 185,550 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,915 |
| 2022-09-21 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 1,704 |
| 2022-09-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,596 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,299 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,856 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,096 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 406,400 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104,800 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 5,000 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,100 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,657 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,000 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,950 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2022-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,950 |
| 2022-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,255 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 53,025 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 192,832 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2022-06-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,117 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,245 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,201 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 712 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 375,200 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,019 |
| 2022-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,700 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 201 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,022 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,817 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51 |
| 2022-03-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 19,407 |
| 2022-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,896 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,019 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115,582 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,047 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,248 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 24,145 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,000 |
| 2022-02-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 435,501 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,469 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-01-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 600 |
| 2022-01-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 100,100 |
Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS) News Headlines
Recent Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS) News
Similar Companies to Athena Technology Acquisition Corp II - Warrants (01/01/9999) (ATEK-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |