ATESTC (ATEST-C) Exchange: NYSE MKT
Data as of Aug. 21, 2025
$25.02 ($0.00) 0.00%
ATESTC - Daily Information
Click for more stock information on ATESTC.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $25.02 |
| Previous Close | $25.02 |
| High | $25.02 |
| Low | $25.02 |
| Adjusted Open | $25.02 |
| Previous Adjusted Close | $25.02 |
| Adjusted High | $25.02 |
| Adjusted Low | $25.02 |
About ATESTC (ATEST-C)
Invest in ATESTC (ATEST-C)
Historical Stock Data for ATESTC (ATEST-C)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2025-08-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,930 |
| 2025-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,610 |
| 2025-08-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,960 |
| 2025-08-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,340 |
| 2025-08-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,080 |
| 2025-08-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,640 |
| 2025-08-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,140 |
| 2025-08-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,480 |
| 2025-08-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,440 |
| 2025-08-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,530 |
| 2025-08-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,130 |
| 2025-08-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,870 |
| 2025-08-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,340 |
| 2025-08-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,040 |
| 2025-07-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,190 |
| 2025-07-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,130 |
| 2025-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,370 |
| 2025-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2025-07-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,490 |
| 2025-07-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2025-07-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2025-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,070 |
| 2025-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,050 |
| 2025-07-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,870 |
| 2025-07-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,920 |
| 2025-07-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,900 |
| 2025-07-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2025-07-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,040 |
| 2025-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,780 |
| 2025-07-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,970 |
| 2025-07-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,060 |
| 2025-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,000 |
| 2025-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,860 |
| 2025-07-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,260 |
| 2025-07-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,230 |
| 2025-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,010 |
| 2025-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,500 |
| 2025-06-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,880 |
| 2025-06-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,340 |
| 2025-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,050 |
| 2025-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,260 |
| 2025-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,250 |
| 2025-06-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,550 |
| 2025-06-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2025-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,150 |
| 2025-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,930 |
| 2025-06-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,970 |
| 2025-06-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,620 |
| 2025-06-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,080 |
| 2025-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,600 |
| 2025-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,380 |
| 2025-06-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,310 |
| 2025-06-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,330 |
| 2025-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,710 |
| 2025-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,670 |
| 2025-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,370 |
| 2025-05-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2025-05-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2025-05-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,910 |
| 2025-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,070 |
| 2025-05-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2025-05-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2025-05-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,140 |
| 2025-05-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,020 |
| 2025-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,400 |
| 2025-05-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2025-05-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,080 |
| 2025-05-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,690 |
| 2025-05-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,030 |
| 2025-05-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,170 |
| 2025-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,960 |
| 2025-05-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,250 |
| 2025-05-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,210 |
| 2025-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,640 |
| 2025-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,080 |
| 2025-05-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,870 |
| 2025-05-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,250 |
| 2025-04-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,580 |
| 2025-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,560 |
| 2025-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2025-04-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,720 |
| 2025-04-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2025-04-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,680 |
| 2025-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2025-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,150 |
| 2025-04-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2025-04-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,020 |
| 2025-04-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,810 |
| 2025-04-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2025-04-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,190 |
| 2025-04-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2025-04-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,360 |
| 2025-04-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,770 |
| 2025-04-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,770 |
| 2025-04-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,800 |
| 2025-04-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,310 |
| 2025-04-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2025-04-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2025-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,900 |
| 2025-03-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,480 |
| 2025-03-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,830 |
| 2025-03-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,230 |
| 2025-03-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,290 |
| 2025-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,230 |
| 2025-03-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,880 |
| 2025-03-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2025-03-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,000 |
| 2025-03-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2025-03-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,850 |
| 2025-03-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2025-03-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,070 |
| 2025-03-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2025-03-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2023-05-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,800 |
| 2023-05-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2023-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,230 |
| 2023-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2023-05-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,720 |
| 2023-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2023-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,650 |
| 2023-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,970 |
| 2023-05-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2023-05-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,320 |
| 2023-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,360 |
| 2023-04-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,180 |
| 2023-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,450 |
| 2023-04-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,360 |
| 2023-04-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,410 |
| 2023-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,760 |
| 2023-04-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2023-04-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,990 |
| 2023-04-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,760 |
| 2023-04-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,210 |
| 2023-04-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,660 |
| 2023-04-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,360 |
| 2023-04-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,870 |
| 2023-04-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,820 |
| 2023-04-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,770 |
| 2023-04-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,530 |
| 2023-04-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,050 |
| 2023-04-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2023-04-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2023-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,810 |
| 2023-03-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,510 |
| 2023-03-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,610 |
| 2023-03-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,330 |
| 2023-03-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,090 |
| 2023-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,660 |
| 2023-03-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,190 |
| 2023-03-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,780 |
| 2023-03-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,370 |
| 2023-03-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,370 |
| 2023-03-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,490 |
| 2023-03-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,240 |
| 2023-03-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2023-03-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,020 |
| 2023-03-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,760 |
| 2023-03-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,890 |
| 2023-03-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,930 |
| 2023-03-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,800 |
| 2023-03-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,420 |
| 2023-03-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,050 |
| 2023-03-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,170 |
| 2023-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,470 |
| 2023-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2023-02-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2023-02-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,130 |
| 2023-02-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2023-02-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,850 |
| 2023-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2023-02-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,510 |
| 2023-02-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,210 |
| 2023-02-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,920 |
| 2023-02-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,450 |
| 2023-02-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,800 |
| 2023-02-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,360 |
| 2023-02-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,490 |
| 2023-02-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,020 |
| 2023-02-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,580 |
| 2023-02-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2023-02-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,450 |
| 2023-02-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,500 |
| 2023-02-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2023-02-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,380 |
| 2023-01-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,740 |
| 2023-01-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,110 |
| 2023-01-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2023-01-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,410 |
| 2023-01-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2023-01-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2023-01-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,250 |
| 2023-01-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,910 |
| 2023-01-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,930 |
| 2023-01-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2023-01-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,330 |
| 2023-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,110 |
| 2023-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,010 |
| 2023-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2023-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,500 |
| 2023-01-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,010 |
| 2023-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2023-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,100 |
| 2023-01-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,110 |
| 2023-01-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,880 |
| 2022-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2022-12-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,990 |
| 2022-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,910 |
| 2022-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,020 |
| 2022-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,390 |
| 2022-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2022-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,010 |
| 2022-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2022-12-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2022-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,440 |
| 2022-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,850 |
| 2022-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,760 |
| 2022-12-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,150 |
| 2022-12-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2022-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,310 |
| 2022-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2022-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,680 |
| 2022-12-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2022-12-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,690 |
| 2022-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,240 |
| 2022-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2022-11-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,840 |
| 2022-11-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2022-11-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,920 |
| 2022-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,250 |
| 2022-11-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,850 |
| 2022-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,030 |
| 2022-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,290 |
| 2022-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,130 |
| 2022-11-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2022-11-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,490 |
| 2022-11-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,570 |
| 2022-11-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2022-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,080 |
| 2022-11-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2022-11-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,870 |
| 2022-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,630 |
| 2022-11-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,640 |
| 2022-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,860 |
| 2022-11-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2022-11-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,570 |
| 2022-11-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,980 |
| 2022-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2022-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2022-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2022-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,680 |
| 2022-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,680 |
| 2022-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2022-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,110 |
| 2022-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,630 |
| 2022-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,740 |
| 2022-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,110 |
| 2022-10-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,700 |
| 2022-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,710 |
| 2022-10-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,210 |
| 2022-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2022-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,250 |
| 2022-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2022-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,850 |
| 2022-10-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,670 |
| 2022-10-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,190 |
| 2022-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2022-10-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,640 |
| 2022-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2022-09-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,890 |
| 2022-09-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,600 |
| 2022-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,280 |
| 2022-09-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2022-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,380 |
| 2022-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,510 |
| 2022-09-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2022-09-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,590 |
| 2022-09-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,690 |
| 2022-09-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,670 |
| 2022-09-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,250 |
| 2022-09-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,840 |
| 2022-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,600 |
| 2022-09-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,880 |
| 2022-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2022-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,650 |
| 2022-09-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,710 |
| 2022-09-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,160 |
| 2022-09-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2022-09-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,620 |
| 2022-08-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,530 |
| 2022-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,580 |
| 2022-08-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,660 |
| 2022-08-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,440 |
| 2022-08-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,080 |
| 2022-08-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,750 |
| 2022-08-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,340 |
| 2022-08-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2022-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2022-08-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,540 |
| 2022-08-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,800 |
| 2022-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,740 |
| 2022-08-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,230 |
| 2022-08-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,370 |
| 2022-08-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,060 |
| 2022-08-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2022-08-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,250 |
| 2022-08-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2022-08-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,230 |
| 2022-08-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,360 |
| 2022-08-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,700 |
| 2022-08-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,220 |
| 2022-08-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,110 |
| 2022-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,650 |
| 2022-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,290 |
| 2022-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,370 |
| 2022-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,640 |
| 2022-07-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,340 |
| 2022-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2022-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,760 |
| 2022-07-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,890 |
| 2022-07-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,770 |
| 2022-07-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,410 |
| 2022-07-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,270 |
| 2022-07-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,120 |
| 2022-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,950 |
| 2022-07-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2022-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2022-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,100 |
| 2022-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,470 |
| 2022-07-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,630 |
| 2022-07-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2022-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,140 |
| 2022-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2022-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2022-06-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,080 |
| 2022-06-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,320 |
| 2022-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,900 |
| 2022-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2022-06-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,920 |
| 2022-06-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,990 |
| 2022-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2022-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,380 |
| 2022-06-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,440 |
| 2022-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,480 |
| 2022-06-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,870 |
| 2022-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2022-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,990 |
| 2022-06-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,330 |
| 2022-06-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,040 |
| 2022-06-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2022-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,510 |
| 2022-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,620 |
| 2022-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2022-05-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,530 |
| 2022-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,680 |
| 2022-05-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,100 |
| 2022-05-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,510 |
| 2022-05-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2022-05-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,500 |
| 2022-05-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,650 |
| 2022-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,260 |
| 2022-05-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2022-05-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,330 |
| 2022-05-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,710 |
| 2022-05-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,840 |
| 2022-05-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,450 |
| 2022-05-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,170 |
| 2022-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,590 |
| 2022-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2022-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,040 |
| 2022-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2022-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,060 |
| 2022-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,370 |
| 2022-05-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,460 |
| 2022-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,390 |
| 2022-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,200 |
| 2022-04-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,090 |
| 2022-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,930 |
| 2022-04-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,030 |
| 2022-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,160 |
| 2022-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,340 |
| 2022-04-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,380 |
| 2022-04-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,660 |
| 2022-04-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2022-04-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,540 |
| 2022-04-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,110 |
| 2022-04-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,440 |
| 2022-04-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2022-04-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2022-04-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,160 |
| 2022-04-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,620 |
| 2022-04-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,740 |
| 2022-04-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,230 |
| 2022-04-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2022-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,380 |
| 2022-03-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,420 |
| 2022-03-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,780 |
| 2022-03-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,660 |
| 2022-03-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,740 |
| 2022-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,010 |
| 2022-03-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,470 |
| 2022-03-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,690 |
| 2022-03-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,850 |
| 2022-03-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,520 |
| 2022-03-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,470 |
| 2022-03-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,200 |
| 2022-03-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,500 |
| 2022-03-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,630 |
| 2022-03-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,900 |
| 2022-03-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2022-03-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,920 |
| 2022-03-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,160 |
| 2022-03-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,480 |
| 2022-03-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,570 |
| 2022-03-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,270 |
| 2022-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2022-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,450 |
| 2022-02-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,210 |
| 2022-02-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,200 |
| 2022-02-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,580 |
| 2022-02-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,310 |
| 2022-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,160 |
| 2022-02-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,680 |
| 2022-02-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2022-02-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,170 |
| 2022-02-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2022-02-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2022-02-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,500 |
| 2022-02-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2022-02-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2022-02-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,010 |
| 2022-02-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,470 |
| 2022-02-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,740 |
| 2022-02-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2022-02-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,990 |
| 2022-02-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,120 |
| 2022-01-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2022-01-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,520 |
| 2022-01-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,000 |
| 2022-01-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2022-01-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,580 |
| 2022-01-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2022-01-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,150 |
| 2022-01-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2022-01-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,300 |
| 2022-01-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,120 |
| 2022-01-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,520 |
| 2022-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,740 |
| 2022-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2022-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,860 |
| 2022-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,890 |
| 2022-01-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2022-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,910 |
| 2022-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,610 |
| 2022-01-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,720 |
| 2022-01-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,780 |
| 2021-12-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,490 |
| 2021-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,030 |
| 2021-12-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,770 |
| 2021-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,600 |
| 2021-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,130 |
| 2021-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2021-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,820 |
| 2021-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,030 |
| 2021-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,570 |
| 2021-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2021-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,120 |
| 2021-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,180 |
| 2021-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,720 |
| 2021-12-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,900 |
| 2021-12-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,120 |
| 2021-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,600 |
| 2021-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,200 |
| 2021-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,440 |
| 2021-12-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,360 |
| 2021-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2021-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,080 |
| 2021-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2021-11-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,080 |
| 2021-11-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,420 |
| 2021-11-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,360 |
| 2021-11-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,560 |
| 2021-11-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,180 |
| 2021-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,820 |
| 2021-11-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2021-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2021-11-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,720 |
| 2021-11-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2021-11-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2021-11-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,800 |
| 2021-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,060 |
| 2021-11-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2021-11-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 7,620 |
| 2021-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11,160 |
| 2021-11-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2021-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,940 |
| 2021-11-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2021-11-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,880 |
| 2021-11-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,640 |
| 2021-10-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,420 |
| 2021-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,780 |
| 2021-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,480 |
| 2021-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,840 |
| 2021-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,200 |
| 2021-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,420 |
| 2021-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 8,880 |
| 2021-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,360 |
| 2021-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,660 |
| 2021-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,240 |
| 2021-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,550 |
| 2021-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,680 |
| 2021-10-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2021-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2021-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,170 |
| 2021-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,760 |
| 2021-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,500 |
| 2021-10-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,510 |
| 2021-10-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,980 |
| 2021-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2021-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,170 |
| 2021-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,840 |
| 2021-09-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,070 |
| 2021-09-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,390 |
| 2021-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2021-09-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,590 |
| 2021-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,670 |
| 2021-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,260 |
| 2021-09-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,700 |
| 2021-09-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,340 |
| 2021-09-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,960 |
| 2021-09-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2021-09-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,630 |
| 2021-09-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,250 |
| 2021-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,150 |
| 2021-09-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2021-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,150 |
| 2021-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,590 |
| 2021-09-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,510 |
| 2021-09-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,320 |
| 2021-09-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,490 |
| 2021-09-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2021-08-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,380 |
| 2021-08-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2021-08-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,630 |
| 2021-08-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,500 |
| 2021-08-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,410 |
| 2021-08-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2021-08-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,430 |
| 2021-08-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2021-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,870 |
| 2021-08-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,320 |
| 2021-08-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2021-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,380 |
| 2021-08-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13,770 |
| 2021-08-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,570 |
| 2021-08-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,250 |
| 2021-08-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,040 |
| 2021-08-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2021-08-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,010 |
| 2021-08-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,680 |
| 2021-08-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2021-08-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,760 |
| 2021-08-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,390 |
| 2021-07-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2021-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,350 |
| 2021-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,870 |
| 2021-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2021-07-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,660 |
| 2021-07-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2021-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,620 |
| 2021-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,750 |
| 2021-07-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,900 |
| 2021-07-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,290 |
| 2021-07-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,250 |
| 2021-07-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,540 |
| 2021-07-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,550 |
| 2021-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,760 |
| 2021-07-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,120 |
| 2021-07-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,790 |
| 2021-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,540 |
| 2021-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2021-07-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,070 |
| 2021-07-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2021-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,770 |
| 2021-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2021-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,600 |
| 2021-06-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,610 |
| 2021-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,670 |
| 2021-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,010 |
| 2021-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2021-06-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,880 |
| 2021-06-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,820 |
| 2021-06-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,980 |
| 2021-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,660 |
| 2021-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,700 |
| 2021-06-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,520 |
| 2021-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,220 |
| 2021-06-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2021-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,310 |
| 2021-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,680 |
| 2021-06-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,300 |
| 2021-06-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2021-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,260 |
| 2021-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,580 |
| 2021-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,010 |
| 2021-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,410 |
| 2021-05-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,470 |
| 2021-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,220 |
| 2021-05-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2021-05-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,180 |
| 2021-05-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,720 |
| 2021-05-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,200 |
| 2021-05-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,840 |
| 2021-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,810 |
| 2021-05-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,140 |
| 2021-05-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,900 |
| 2021-05-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,110 |
| 2021-05-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,960 |
| 2021-05-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,850 |
| 2021-05-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2021-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,880 |
| 2021-05-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,180 |
| 2021-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,410 |
| 2021-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 10,020 |
| 2021-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,080 |
| 2021-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,100 |
| 2021-04-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,730 |
| 2021-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,670 |
| 2021-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,610 |
| 2021-04-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,500 |
| 2021-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,990 |
| 2021-04-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,880 |
| 2021-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2021-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,870 |
| 2021-04-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2021-04-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,590 |
| 2021-04-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2021-04-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,300 |
| 2021-04-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,210 |
| 2021-04-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,980 |
| 2021-04-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,610 |
| 2021-04-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2021-04-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,650 |
| 2021-04-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2021-04-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,270 |
| 2021-04-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,890 |
| 2021-04-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,340 |
| 2021-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,330 |
| 2021-03-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,720 |
| 2021-03-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,330 |
| 2021-03-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,720 |
| 2021-03-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,550 |
| 2021-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,160 |
| 2021-03-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2021-03-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2021-03-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2021-03-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,190 |
| 2021-03-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2021-03-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,270 |
| 2021-03-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,820 |
| 2021-03-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,460 |
| 2021-03-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,870 |
| 2021-03-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2021-03-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2021-03-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,650 |
| 2021-03-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,630 |
| 2021-03-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,270 |
| 2021-03-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,120 |
| 2021-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,190 |
| 2021-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,570 |
| 2021-02-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,270 |
| 2021-02-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,380 |
| 2021-02-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2021-02-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,370 |
| 2021-02-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,280 |
| 2021-02-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 12,140 |
| 2021-02-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,510 |
| 2021-02-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,100 |
| 2021-02-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2021-02-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,660 |
| 2021-02-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,560 |
| 2021-02-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,190 |
| 2021-02-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,220 |
| 2021-02-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,190 |
| 2021-02-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,750 |
| 2021-02-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,000 |
| 2021-02-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,980 |
| 2021-02-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,610 |
| 2021-02-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,440 |
| 2021-01-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,090 |
| 2021-01-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,200 |
| 2021-01-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,530 |
| 2021-01-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,330 |
| 2021-01-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,770 |
| 2021-01-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,620 |
| 2021-01-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 4,530 |
| 2021-01-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,950 |
| 2021-01-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2021-01-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2021-01-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,830 |
| 2021-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,280 |
| 2021-01-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,410 |
| 2021-01-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,180 |
| 2021-01-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,280 |
| 2021-01-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,860 |
| 2021-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,420 |
| 2021-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,420 |
| 2021-01-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,140 |
| 2020-12-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,640 |
| 2020-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2020-12-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,630 |
| 2020-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,230 |
| 2020-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,180 |
| 2020-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,490 |
| 2020-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,180 |
| 2020-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,620 |
| 2020-12-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2020-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2020-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,870 |
| 2020-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,480 |
| 2020-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2020-12-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,930 |
| 2020-12-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,350 |
| 2020-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-12-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,230 |
| 2020-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,570 |
| 2020-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,800 |
| 2020-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2020-11-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,310 |
| 2020-11-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,850 |
| 2020-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,660 |
| 2020-11-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 14,490 |
| 2020-11-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,110 |
| 2020-11-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2020-11-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,000 |
| 2020-11-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,960 |
| 2020-11-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,250 |
| 2020-11-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,860 |
| 2020-11-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,140 |
| 2020-11-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,140 |
| 2020-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2020-11-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,680 |
| 2020-11-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,300 |
| 2020-11-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,470 |
| 2020-11-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,810 |
| 2020-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,830 |
| 2020-11-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,100 |
| 2020-11-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,630 |
| 2020-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,140 |
| 2020-10-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,900 |
| 2020-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2020-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,140 |
| 2020-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,240 |
| 2020-10-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,790 |
| 2020-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,200 |
| 2020-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,300 |
| 2020-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,490 |
| 2020-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,280 |
| 2020-10-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,780 |
| 2020-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,690 |
| 2020-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,300 |
| 2020-10-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,310 |
| 2020-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2020-10-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,090 |
| 2020-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,020 |
| 2020-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,390 |
| 2020-10-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,940 |
| 2020-10-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,590 |
| 2020-10-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,460 |
| 2020-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,860 |
| 2020-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,950 |
| 2020-09-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,640 |
| 2020-09-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,600 |
| 2020-09-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,420 |
| 2020-09-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,730 |
| 2020-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,460 |
| 2020-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,950 |
| 2020-09-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,640 |
| 2020-09-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,580 |
| 2020-09-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,650 |
| 2020-09-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2020-09-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,560 |
| 2020-09-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,820 |
| 2020-09-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,410 |
| 2020-09-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,830 |
| 2020-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,840 |
| 2020-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,860 |
| 2020-09-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,510 |
| 2020-09-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,720 |
| 2020-09-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,010 |
| 2020-09-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,010 |
| 2020-08-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,310 |
| 2020-08-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2020-08-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,240 |
| 2020-08-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,410 |
| 2020-08-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,880 |
| 2020-08-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2020-08-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,450 |
| 2020-08-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,840 |
| 2020-08-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2020-08-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,360 |
| 2020-08-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,170 |
| 2020-08-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,940 |
| 2020-08-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,000 |
| 2020-08-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,890 |
| 2020-08-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,260 |
| 2020-08-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,880 |
| 2020-08-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,630 |
| 2020-08-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2020-08-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,330 |
| 2020-08-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,970 |
| 2020-08-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,650 |
| 2020-07-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,470 |
| 2020-07-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,260 |
| 2020-07-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2020-07-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,070 |
| 2020-07-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,180 |
| 2020-07-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,640 |
| 2020-07-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2020-07-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,700 |
| 2020-07-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,800 |
| 2020-07-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,800 |
| 2020-07-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,700 |
| 2020-07-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,100 |
| 2020-07-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,500 |
| 2020-07-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2020-07-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,800 |
| 2020-07-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,800 |
| 2020-07-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,400 |
| 2020-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,400 |
| 2020-07-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2020-07-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,100 |
| 2020-07-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,420 |
| 2020-07-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,500 |
| 2020-06-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,580 |
| 2020-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,440 |
| 2020-06-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2020-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,980 |
| 2020-06-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2020-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,590 |
| 2020-06-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,840 |
| 2020-06-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,880 |
| 2020-06-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,300 |
| 2020-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,620 |
| 2020-06-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,290 |
| 2020-06-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,270 |
| 2020-06-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,230 |
| 2020-06-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,560 |
| 2020-06-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,570 |
| 2020-06-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,710 |
| 2020-06-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,470 |
| 2020-06-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,190 |
| 2020-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15,860 |
| 2020-06-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,410 |
| 2020-06-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,430 |
| 2020-06-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,600 |
| 2020-05-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,300 |
| 2020-05-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,660 |
| 2020-05-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,640 |
| 2020-05-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,750 |
| 2020-05-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,360 |
| 2020-05-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,360 |
| 2020-05-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,570 |
| 2020-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,630 |
| 2020-05-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,010 |
| 2020-05-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,550 |
| 2020-05-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,200 |
| 2020-05-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,240 |
| 2020-05-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,180 |
| 2020-05-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,420 |
| 2020-05-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,250 |
| 2020-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,060 |
| 2020-05-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,330 |
| 2020-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,910 |
| 2020-05-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,480 |
| 2020-04-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,240 |
| 2020-04-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,240 |
| 2020-04-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,280 |
| 2020-04-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,872 |
| 2020-04-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,840 |
| 2020-04-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 19,140 |
| 2020-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,040 |
| 2020-04-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,320 |
| 2020-04-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,890 |
| 2020-04-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,520 |
| 2020-04-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,020 |
| 2020-04-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,760 |
| 2020-04-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,060 |
| 2020-04-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2020-04-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,930 |
| 2020-04-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,480 |
| 2020-04-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,780 |
| 2020-04-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,830 |
| 2020-04-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,310 |
| 2020-04-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,890 |
| 2020-04-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,880 |
| 2020-03-31 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,520 |
| 2020-03-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,090 |
| 2020-03-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,940 |
| 2020-03-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,050 |
| 2020-03-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,550 |
| 2020-03-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,890 |
| 2020-03-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,740 |
| 2020-03-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 16,730 |
| 2020-03-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 18,240 |
| 2020-03-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 17,750 |
| 2020-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,490 |
| 2020-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,040 |
| 2020-03-13 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 18,090 |
| 2020-03-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 16,610 |
| 2020-03-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 18,340 |
| 2020-03-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 16,640 |
| 2020-03-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 16,730 |
| 2020-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,910 |
| 2020-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,120 |
| 2020-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,610 |
| 2020-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,170 |
| 2020-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,020 |
| 2020-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,950 |
| 2020-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,310 |
| 2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,730 |
| 2020-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,310 |
| 2020-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,570 |
| 2020-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,930 |
| 2020-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,790 |
| 2020-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,650 |
| 2020-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,020 |
| 2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,620 |
| 2020-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,220 |
| 2020-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
| 2020-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,120 |
| 2020-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,910 |
| 2020-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,160 |
| 2020-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,900 |
| 2020-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,260 |
| 2020-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,920 |
| 2020-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,600 |
| 2020-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,250 |
| 2020-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
| 2020-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,980 |
| 2020-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
| 2020-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,940 |
| 2020-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,850 |
| 2020-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,400 |
| 2020-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,430 |
| 2020-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,140 |
| 2020-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,880 |
| 2020-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,600 |
| 2020-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,430 |
| 2020-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,220 |
| 2020-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,830 |
| 2020-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,130 |
| 2020-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,430 |
| 2020-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,590 |
| 2020-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,280 |
| 2020-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,170 |
| 2020-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,210 |
| 2020-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,990 |
| 2019-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,070 |
| 2019-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,420 |
| 2019-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,970 |
| 2019-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,970 |
| 2019-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,580 |
| 2019-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,030 |
| 2019-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,350 |
| 2019-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,000 |
| 2019-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,290 |
| 2019-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,300 |
| 2019-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,710 |
| 2019-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,270 |
| 2019-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,540 |
| 2019-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,830 |
| 2019-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,660 |
| 2019-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,370 |
| 2019-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,340 |
| 2019-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,050 |
| 2019-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,330 |
| 2019-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,630 |
| 2019-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,320 |
| 2019-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,800 |
| 2019-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,660 |
| 2019-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,310 |
| 2019-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,860 |
| 2019-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,630 |
| 2019-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,950 |
| 2019-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,360 |
| 2019-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,860 |
| 2019-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,990 |
| 2019-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,150 |
| 2019-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,560 |
| 2019-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,670 |
| 2019-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,390 |
| 2019-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,000 |
| 2019-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,600 |
| 2019-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,480 |
| 2019-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,540 |
| 2019-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,600 |
| 2019-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,440 |
| 2019-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,140 |
| 2019-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,390 |
| 2019-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,830 |
| 2019-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,060 |
| 2019-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,570 |
| 2019-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,460 |
| 2019-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
| 2019-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,800 |
| 2019-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,160 |
| 2019-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,690 |
| 2019-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,100 |
| 2019-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,290 |
| 2019-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,000 |
| 2019-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,780 |
| 2019-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,080 |
| 2019-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,580 |
| 2019-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,550 |
| 2019-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,640 |
| 2019-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,050 |
| 2019-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,090 |
| 2019-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,070 |
| 2019-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,770 |
| 2019-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,290 |
| 2019-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,700 |
| 2019-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,540 |
| 2019-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,620 |
| 2019-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,590 |
| 2019-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,870 |
| 2019-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,640 |
| 2019-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
| 2019-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,030 |
| 2019-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,060 |
| 2019-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,220 |
| 2019-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,290 |
| 2019-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,070 |
| 2019-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,060 |
| 2019-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,050 |
| 2019-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,970 |
| 2019-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,930 |
| 2019-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,350 |
| 2019-09-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20,670 |
| 2019-09-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 18,070 |
| 2019-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 17,810 |
| 2019-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 18,440 |
| 2019-08-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 17,360 |
| 2019-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,720 |
| 2019-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,640 |
| 2019-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,940 |
| 2019-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,120 |
| 2019-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,660 |
| 2019-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,990 |
| 2019-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,790 |
| 2019-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,500 |
| 2019-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,700 |
| 2019-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,530 |
| 2019-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,500 |
| 2019-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,110 |
| 2019-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,880 |
| 2019-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,090 |
| 2019-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,200 |
| 2019-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,210 |
| 2019-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,620 |
| 2019-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,020 |
| 2019-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,660 |
| 2019-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,200 |
| 2019-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,550 |
| 2019-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,810 |
| 2019-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,310 |
| 2019-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,600 |
| 2019-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,330 |
| 2019-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,360 |
| 2019-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,830 |
| 2019-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,000 |
| 2019-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,810 |
| 2019-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,300 |
| 2019-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,070 |
| 2019-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,820 |
| 2019-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,040 |
| 2019-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,240 |
| 2019-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,850 |
| 2019-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,080 |
| 2019-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,190 |
| 2019-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,300 |
| 2019-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,730 |
| 2019-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,710 |
| 2019-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,300 |
| 2019-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,320 |
| 2019-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,490 |
| 2019-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,700 |
| 2019-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,740 |
| 2019-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,900 |
| 2019-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,590 |
| 2019-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,480 |
| 2019-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,120 |
| 2019-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,600 |
| 2019-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,460 |
| 2019-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,510 |
| 2019-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,250 |
| 2019-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,870 |
| 2019-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,520 |
| 2019-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,690 |
| 2019-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,880 |
| 2019-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,650 |
| 2019-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,200 |
| 2019-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,410 |
| 2019-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,700 |
| 2019-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,060 |
| 2019-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,190 |
| 2019-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,520 |
| 2019-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,330 |
| 2019-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,750 |
| 2019-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,940 |
| 2019-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,580 |
| 2019-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,270 |
| 2019-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,580 |
| 2019-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,380 |
| 2019-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,490 |
| 2019-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,000 |
| 2019-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,270 |
| 2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,740 |
| 2019-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,870 |
| 2019-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,310 |
| 2019-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,550 |
| 2019-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2019-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,970 |
| 2019-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,390 |
| 2019-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,400 |
| 2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2019-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,840 |
| 2019-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,840 |
| 2019-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,310 |
| 2019-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,070 |
| 2019-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,050 |
| 2019-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,130 |
| 2019-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,300 |
| 2019-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,810 |
| 2019-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,010 |
| 2019-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,550 |
| 2019-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,890 |
| 2019-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,140 |
| 2019-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,000 |
| 2019-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,970 |
| 2019-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,880 |
| 2019-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,900 |
| 2019-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,800 |
| 2019-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,440 |
| 2019-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,380 |
| 2019-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,560 |
| 2019-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,900 |
| 2019-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,950 |
| 2019-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,930 |
| 2019-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,550 |
| 2019-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,760 |
| 2019-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,100 |
| 2019-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,100 |
| 2019-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2019-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,030 |
| 2019-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,580 |
| 2019-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,400 |
| 2019-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,370 |
| 2019-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,750 |
| 2019-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,540 |
| 2019-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,680 |
| 2019-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,370 |
| 2019-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,520 |
| 2019-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,720 |
| 2019-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,730 |
| 2019-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,980 |
| 2019-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,160 |
| 2019-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,510 |
| 2019-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,530 |
| 2019-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,830 |
| 2019-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,510 |
| 2019-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,130 |
| 2019-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,480 |
| 2019-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,360 |
| 2019-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,020 |
| 2019-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,650 |
| 2019-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,030 |
| 2019-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,020 |
| 2019-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,710 |
| 2019-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,690 |
| 2019-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,300 |
| 2019-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,460 |
| 2019-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,950 |
| 2019-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,370 |
| 2019-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,650 |
| 2019-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,730 |
| 2019-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,880 |
| 2019-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,720 |
| 2019-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,160 |
| 2019-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,530 |
| 2019-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,620 |
| 2019-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,670 |
| 2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,450 |
| 2019-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,630 |
| 2019-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,910 |
| 2019-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,940 |
| 2019-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,310 |
| 2019-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,450 |
| 2019-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,450 |
| 2019-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,120 |
| 2019-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,960 |
| 2019-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,320 |
| 2019-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,170 |
| 2019-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,540 |
| 2019-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,970 |
| 2019-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,170 |
| 2019-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,030 |
| 2019-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,040 |
| 2018-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,210 |
| 2018-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,380 |
| 2018-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,880 |
| 2018-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8,790 |
| 2018-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,800 |
| 2018-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,650 |
| 2018-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,630 |
| 2018-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,920 |
| 2018-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,200 |
| 2018-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,800 |
| 2018-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,470 |
| 2018-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,060 |
| 2018-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,640 |
| 2018-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,390 |
| 2018-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,400 |
| 2018-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,380 |
| 2018-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,640 |
| 2018-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,130 |
| 2018-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,260 |
| 2018-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,580 |
| 2018-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,380 |
| 2018-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,300 |
| 2018-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,430 |
| 2018-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,960 |
| 2018-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,260 |
| 2018-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,450 |
| 2018-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,430 |
| 2018-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,310 |
| 2018-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,220 |
| 2018-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,470 |
| 2018-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,110 |
| 2018-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,180 |
| 2018-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,440 |
| 2018-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,260 |
| 2018-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,300 |
| 2018-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,190 |
| 2018-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,140 |
| 2018-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,040 |
| 2018-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,310 |
| 2018-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,610 |
| 2018-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,460 |
| 2018-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,850 |
| 2018-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,170 |
| 2018-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,770 |
| 2018-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,210 |
| 2018-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,250 |
| 2018-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,880 |
| 2018-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,100 |
| 2018-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,250 |
| 2018-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,010 |
| 2018-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,030 |
| 2018-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,560 |
| 2018-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,210 |
| 2018-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,930 |
| 2018-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,770 |
| 2018-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,060 |
| 2018-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,930 |
| 2018-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,960 |
| 2018-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,090 |
| 2018-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,900 |
| 2018-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,070 |
| 2018-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,970 |
| 2018-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,360 |
| 2018-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2018-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,080 |
| 2018-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,460 |
| 2018-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,110 |
| 2018-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,920 |
| 2018-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,610 |
| 2018-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,530 |
| 2018-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,100 |
| 2018-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,470 |
| 2018-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,650 |
| 2018-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,660 |
| 2018-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,760 |
| 2018-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,180 |
| 2018-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,580 |
| 2018-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,770 |
| 2018-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,070 |
| 2018-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,990 |
| 2018-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,260 |
| 2018-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,290 |
| 2018-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,690 |
| 2018-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,460 |
| 2018-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,360 |
| 2018-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,640 |
| 2018-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,150 |
| 2018-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,260 |
| 2018-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2018-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,380 |
| 2018-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,860 |
| 2018-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,020 |
| 2018-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,200 |
| 2018-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2018-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,320 |
| 2018-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,620 |
| 2018-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,140 |
| 2018-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,020 |
ATESTC (ATEST-C) News Headlines
Recent ATESTC (ATEST-C) News
Similar Companies to ATESTC (ATEST-C) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |