Athena Technology Acquisition Corp - Class A (ATHN) Exchange: NYSE
Data as of Aug. 21, 2025
$134.99 ($0.01) 0.01%
Athena Technology Acquisition Corp - Class A - Daily Information
Click for more stock information on Athena Technology Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $134.99 |
| Previous Close | $134.99 |
| High | $135.00 |
| Low | $134.97 |
| Adjusted Open | $134.99 |
| Previous Adjusted Close | $134.99 |
| Adjusted High | $135.00 |
| Adjusted Low | $134.97 |
About Athena Technology Acquisition Corp - Class A (ATHN)
Athena Technology Acquisition Corp - Class A
Invest in Athena Technology Acquisition Corp - Class A (ATHN)
Historical Stock Data for Athena Technology Acquisition Corp - Class A (ATHN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-11 | $134.99 | $135.00 | $134.97 | $134.99 | $134.99 | 2,509,519 |
| 2019-02-08 | $134.95 | $134.98 | $134.94 | $134.98 | $134.98 | 1,134,523 |
| 2019-02-07 | $134.80 | $134.96 | $134.76 | $134.95 | $134.95 | 310,822 |
| 2019-02-06 | $134.90 | $134.90 | $134.85 | $134.90 | $134.90 | 138,606 |
| 2019-02-05 | $134.94 | $134.94 | $134.80 | $134.86 | $134.86 | 169,486 |
| 2019-02-04 | $134.69 | $134.90 | $134.68 | $134.90 | $134.90 | 568,399 |
| 2019-02-01 | $134.76 | $134.82 | $134.68 | $134.76 | $134.76 | 364,254 |
| 2019-01-31 | $134.54 | $134.79 | $134.40 | $134.74 | $134.74 | 525,152 |
| 2019-01-30 | $134.50 | $134.65 | $134.15 | $134.57 | $134.57 | 1,395,267 |
| 2019-01-29 | $134.45 | $134.45 | $134.25 | $134.40 | $134.40 | 281,969 |
| 2019-01-28 | $134.25 | $134.49 | $134.25 | $134.45 | $134.45 | 267,201 |
| 2019-01-25 | $134.40 | $134.41 | $134.25 | $134.28 | $134.28 | 827,435 |
| 2019-01-24 | $134.15 | $134.44 | $134.15 | $134.25 | $134.25 | 858,253 |
| 2019-01-23 | $134.00 | $134.50 | $133.90 | $134.15 | $134.15 | 1,286,493 |
| 2019-01-22 | $133.80 | $133.98 | $133.51 | $133.87 | $133.87 | 576,491 |
| 2019-01-18 | $133.75 | $133.87 | $133.50 | $133.83 | $133.83 | 502,152 |
| 2019-01-17 | $133.45 | $133.82 | $133.22 | $133.59 | $133.59 | 883,735 |
| 2019-01-16 | $133.53 | $133.84 | $133.40 | $133.52 | $133.52 | 314,251 |
| 2019-01-15 | $133.22 | $133.65 | $133.10 | $133.44 | $133.44 | 639,046 |
| 2019-01-14 | $133.19 | $133.64 | $133.00 | $133.08 | $133.08 | 308,054 |
| 2019-01-11 | $133.00 | $133.61 | $133.00 | $133.38 | $133.38 | 423,208 |
| 2019-01-10 | $132.85 | $133.29 | $132.59 | $133.05 | $133.05 | 383,463 |
| 2019-01-09 | $133.00 | $133.25 | $132.88 | $133.00 | $133.00 | 603,928 |
| 2019-01-08 | $132.72 | $133.04 | $132.53 | $132.85 | $132.85 | 476,366 |
| 2019-01-07 | $131.19 | $132.69 | $131.19 | $132.38 | $132.38 | 823,696 |
| 2019-01-04 | $131.10 | $132.34 | $130.45 | $131.47 | $131.47 | 1,456,769 |
| 2019-01-03 | $131.00 | $131.20 | $130.10 | $130.55 | $130.55 | 812,349 |
| 2019-01-02 | $131.30 | $132.06 | $130.85 | $130.99 | $130.99 | 907,123 |
| 2018-12-31 | $131.40 | $131.93 | $131.25 | $131.93 | $131.93 | 494,389 |
| 2018-12-28 | $130.94 | $131.82 | $130.76 | $131.00 | $131.00 | 526,188 |
| 2018-12-27 | $130.31 | $130.96 | $130.07 | $130.95 | $130.95 | 518,716 |
| 2018-12-26 | $129.50 | $130.30 | $129.33 | $130.20 | $130.20 | 774,502 |
| 2018-12-24 | $130.07 | $130.38 | $129.00 | $129.01 | $129.01 | 325,154 |
| 2018-12-21 | $130.01 | $130.85 | $129.66 | $130.30 | $130.30 | 839,046 |
| 2018-12-20 | $130.97 | $131.41 | $130.00 | $130.20 | $130.20 | 675,671 |
| 2018-12-19 | $131.00 | $131.71 | $130.40 | $130.71 | $130.71 | 785,218 |
| 2018-12-18 | $132.23 | $132.50 | $129.94 | $130.43 | $130.43 | 1,072,681 |
| 2018-12-17 | $133.07 | $133.07 | $131.83 | $132.08 | $132.08 | 1,131,350 |
| 2018-12-14 | $132.98 | $133.16 | $132.56 | $132.72 | $132.72 | 421,824 |
| 2018-12-13 | $132.97 | $133.15 | $132.87 | $132.99 | $132.99 | 317,148 |
| 2018-12-12 | $133.25 | $133.29 | $132.80 | $132.82 | $132.82 | 1,256,346 |
| 2018-12-11 | $132.81 | $133.15 | $132.75 | $133.15 | $133.15 | 575,932 |
| 2018-12-10 | $133.15 | $133.20 | $132.50 | $132.50 | $132.50 | 607,673 |
| 2018-12-07 | $132.85 | $133.25 | $132.75 | $133.16 | $133.16 | 218,073 |
| 2018-12-06 | $132.55 | $133.46 | $132.16 | $133.05 | $133.05 | 1,039,593 |
| 2018-12-04 | $132.60 | $132.82 | $132.40 | $132.48 | $132.48 | 981,451 |
| 2018-12-03 | $133.15 | $133.57 | $132.50 | $132.57 | $132.57 | 666,924 |
| 2018-11-30 | $132.58 | $133.17 | $132.44 | $133.10 | $133.10 | 971,646 |
| 2018-11-29 | $132.50 | $132.64 | $132.41 | $132.57 | $132.57 | 448,325 |
| 2018-11-28 | $133.00 | $133.26 | $132.25 | $132.60 | $132.60 | 654,821 |
| 2018-11-27 | $132.46 | $132.95 | $132.11 | $132.67 | $132.67 | 628,283 |
| 2018-11-26 | $132.06 | $132.75 | $132.01 | $132.70 | $132.70 | 880,614 |
| 2018-11-23 | $131.65 | $132.24 | $131.65 | $132.17 | $132.17 | 213,120 |
| 2018-11-21 | $131.64 | $131.90 | $131.41 | $131.88 | $131.88 | 1,083,617 |
| 2018-11-20 | $131.26 | $131.75 | $131.15 | $131.58 | $131.58 | 2,086,963 |
| 2018-11-19 | $131.46 | $131.71 | $131.41 | $131.61 | $131.61 | 2,088,373 |
| 2018-11-16 | $131.55 | $131.79 | $131.41 | $131.41 | $131.41 | 2,307,002 |
| 2018-11-15 | $131.55 | $131.78 | $131.31 | $131.63 | $131.63 | 2,894,649 |
| 2018-11-14 | $131.80 | $131.86 | $131.45 | $131.57 | $131.57 | 2,814,356 |
| 2018-11-13 | $131.97 | $132.23 | $131.56 | $131.56 | $131.56 | 4,399,466 |
| 2018-11-12 | $131.90 | $132.25 | $131.60 | $131.97 | $131.97 | 12,488,719 |
| 2018-11-09 | $123.33 | $124.65 | $119.72 | $120.35 | $120.35 | 857,121 |
| 2018-11-08 | $126.20 | $127.00 | $124.02 | $124.88 | $124.88 | 417,831 |
| 2018-11-07 | $125.67 | $127.25 | $124.24 | $126.39 | $126.39 | 681,724 |
| 2018-11-06 | $124.81 | $125.66 | $123.27 | $125.37 | $125.37 | 494,164 |
| 2018-11-05 | $122.37 | $125.49 | $122.37 | $124.80 | $124.80 | 389,640 |
| 2018-11-02 | $127.10 | $127.76 | $122.37 | $123.20 | $123.20 | 912,888 |
| 2018-11-01 | $128.13 | $128.56 | $125.54 | $127.19 | $127.19 | 580,313 |
| 2018-10-31 | $124.90 | $131.27 | $122.55 | $127.54 | $127.54 | 943,352 |
| 2018-10-30 | $122.88 | $124.09 | $120.83 | $123.72 | $123.72 | 387,045 |
| 2018-10-29 | $124.54 | $126.17 | $122.55 | $123.12 | $123.12 | 416,895 |
| 2018-10-26 | $118.33 | $126.00 | $117.32 | $123.50 | $123.50 | 1,150,693 |
| 2018-10-25 | $118.95 | $121.34 | $118.04 | $119.90 | $119.90 | 245,538 |
| 2018-10-24 | $121.46 | $122.88 | $117.90 | $117.95 | $117.95 | 339,499 |
| 2018-10-23 | $121.01 | $122.79 | $120.80 | $121.60 | $121.60 | 349,552 |
| 2018-10-22 | $122.44 | $123.62 | $121.52 | $121.67 | $121.67 | 288,261 |
| 2018-10-19 | $124.04 | $124.56 | $121.01 | $122.06 | $122.06 | 338,471 |
| 2018-10-18 | $125.25 | $125.58 | $122.59 | $123.85 | $123.85 | 253,964 |
| 2018-10-17 | $125.13 | $126.38 | $124.14 | $125.64 | $125.64 | 255,965 |
| 2018-10-16 | $125.87 | $126.93 | $124.08 | $125.16 | $125.16 | 436,752 |
| 2018-10-15 | $126.90 | $126.90 | $122.24 | $124.63 | $124.63 | 520,720 |
| 2018-10-12 | $119.50 | $128.94 | $116.77 | $126.61 | $126.61 | 1,736,547 |
| 2018-10-11 | $120.95 | $123.22 | $120.61 | $120.78 | $120.78 | 423,486 |
| 2018-10-10 | $125.01 | $126.04 | $121.45 | $121.83 | $121.83 | 278,492 |
| 2018-10-09 | $125.48 | $127.46 | $124.10 | $125.35 | $125.35 | 284,041 |
| 2018-10-08 | $124.11 | $126.32 | $124.01 | $125.55 | $125.55 | 310,752 |
| 2018-10-05 | $123.44 | $126.72 | $121.95 | $124.50 | $124.50 | 511,896 |
| 2018-10-04 | $125.40 | $125.99 | $122.02 | $122.91 | $122.91 | 494,110 |
| 2018-10-03 | $126.45 | $127.67 | $125.27 | $125.98 | $125.98 | 541,864 |
| 2018-10-02 | $126.74 | $128.99 | $125.65 | $126.45 | $126.45 | 635,081 |
| 2018-10-01 | $133.80 | $133.80 | $126.18 | $126.52 | $126.52 | 682,600 |
| 2018-09-28 | $132.77 | $134.40 | $132.50 | $133.60 | $133.60 | 455,285 |
| 2018-09-27 | $131.59 | $147.86 | $130.58 | $133.26 | $133.26 | 1,724,300 |
| 2018-09-26 | $133.51 | $134.28 | $131.64 | $131.72 | $131.72 | 406,178 |
| 2018-09-25 | $133.15 | $134.00 | $131.30 | $132.65 | $132.65 | 408,243 |
| 2018-09-24 | $136.36 | $136.36 | $131.77 | $133.14 | $133.14 | 853,921 |
| 2018-09-21 | $138.38 | $138.80 | $135.82 | $136.60 | $136.60 | 482,435 |
| 2018-09-20 | $134.75 | $139.08 | $134.75 | $138.70 | $138.70 | 563,580 |
| 2018-09-19 | $134.31 | $136.33 | $134.02 | $135.70 | $135.70 | 488,272 |
| 2018-09-18 | $129.05 | $141.26 | $126.65 | $135.27 | $135.27 | 3,275,078 |
| 2018-09-17 | $144.50 | $145.55 | $141.17 | $143.09 | $143.09 | 450,269 |
| 2018-09-14 | $146.00 | $146.00 | $143.28 | $144.16 | $144.16 | 344,937 |
| 2018-09-13 | $146.36 | $148.43 | $145.73 | $145.81 | $145.81 | 253,520 |
| 2018-09-12 | $146.98 | $146.98 | $144.00 | $146.00 | $146.00 | 515,636 |
| 2018-09-11 | $146.16 | $148.47 | $145.33 | $146.44 | $146.44 | 393,969 |
| 2018-09-10 | $147.00 | $148.03 | $143.03 | $146.64 | $146.64 | 709,748 |
| 2018-09-07 | $149.84 | $149.84 | $146.62 | $146.99 | $146.99 | 400,367 |
| 2018-09-06 | $150.80 | $150.81 | $148.48 | $149.85 | $149.85 | 599,213 |
| 2018-09-05 | $152.00 | $152.19 | $150.06 | $150.81 | $150.81 | 434,907 |
| 2018-09-04 | $153.86 | $154.76 | $151.96 | $152.25 | $152.25 | 443,350 |
| 2018-08-31 | $152.69 | $155.06 | $152.46 | $153.90 | $153.90 | 157,679 |
| 2018-08-30 | $153.52 | $155.36 | $152.84 | $153.26 | $153.26 | 154,236 |
| 2018-08-29 | $153.83 | $156.46 | $152.74 | $153.15 | $153.15 | 271,853 |
| 2018-08-28 | $150.40 | $155.06 | $149.34 | $154.57 | $154.57 | 872,961 |
| 2018-08-27 | $152.53 | $153.03 | $150.00 | $150.48 | $150.48 | 353,880 |
| 2018-08-24 | $153.81 | $154.25 | $151.31 | $152.12 | $152.12 | 320,595 |
| 2018-08-23 | $153.91 | $154.86 | $152.37 | $152.90 | $152.90 | 348,159 |
| 2018-08-22 | $152.22 | $154.58 | $149.75 | $154.44 | $154.44 | 548,266 |
| 2018-08-21 | $154.73 | $154.86 | $151.67 | $152.97 | $152.97 | 465,587 |
| 2018-08-20 | $154.80 | $157.28 | $153.23 | $154.36 | $154.36 | 625,875 |
| 2018-08-17 | $150.14 | $154.52 | $149.83 | $154.22 | $154.22 | 733,794 |
| 2018-08-16 | $149.05 | $151.43 | $148.45 | $150.48 | $150.48 | 500,268 |
| 2018-08-15 | $149.69 | $149.69 | $147.50 | $148.72 | $148.72 | 705,215 |
| 2018-08-14 | $150.51 | $151.00 | $148.30 | $149.69 | $149.69 | 797,802 |
| 2018-08-13 | $150.27 | $150.87 | $148.61 | $149.75 | $149.75 | 374,456 |
| 2018-08-10 | $150.81 | $150.81 | $147.27 | $150.55 | $150.55 | 704,654 |
| 2018-08-09 | $146.97 | $151.40 | $146.57 | $147.19 | $147.19 | 489,699 |
| 2018-08-08 | $148.49 | $148.91 | $147.00 | $147.34 | $147.34 | 619,654 |
| 2018-08-07 | $151.27 | $151.37 | $147.87 | $148.56 | $148.56 | 477,262 |
| 2018-08-06 | $149.14 | $151.50 | $148.80 | $150.95 | $150.95 | 726,450 |
| 2018-08-03 | $150.49 | $151.65 | $149.51 | $149.62 | $149.62 | 457,841 |
| 2018-08-02 | $149.23 | $151.30 | $148.50 | $150.07 | $150.07 | 376,194 |
| 2018-08-01 | $150.41 | $152.74 | $149.18 | $149.94 | $149.94 | 624,682 |
| 2018-07-31 | $151.00 | $156.25 | $148.76 | $150.71 | $150.71 | 1,079,691 |
| 2018-07-30 | $149.89 | $152.30 | $146.70 | $147.33 | $147.33 | 666,243 |
| 2018-07-27 | $150.07 | $153.92 | $148.86 | $149.45 | $149.45 | 423,537 |
| 2018-07-26 | $146.79 | $151.01 | $146.50 | $150.51 | $150.51 | 324,839 |
| 2018-07-25 | $149.77 | $151.37 | $148.36 | $148.68 | $148.68 | 206,353 |
| 2018-07-24 | $154.30 | $154.99 | $147.01 | $149.93 | $149.93 | 1,266,211 |
| 2018-07-23 | $157.50 | $157.79 | $154.01 | $154.34 | $154.34 | 323,708 |
| 2018-07-20 | $158.12 | $158.28 | $155.28 | $156.76 | $156.76 | 304,457 |
| 2018-07-19 | $159.02 | $159.65 | $157.18 | $158.00 | $158.00 | 222,711 |
| 2018-07-18 | $159.38 | $159.38 | $157.57 | $158.05 | $158.05 | 244,423 |
| 2018-07-17 | $159.60 | $159.98 | $157.77 | $158.74 | $158.74 | 337,844 |
| 2018-07-16 | $161.45 | $162.49 | $159.53 | $159.82 | $159.82 | 235,683 |
| 2018-07-13 | $159.82 | $162.54 | $159.05 | $161.44 | $161.44 | 241,959 |
| 2018-07-12 | $158.81 | $161.82 | $157.13 | $160.03 | $160.03 | 456,256 |
| 2018-07-11 | $157.18 | $158.69 | $156.63 | $158.21 | $158.21 | 335,952 |
| 2018-07-10 | $160.58 | $160.63 | $157.83 | $158.00 | $158.00 | 307,028 |
| 2018-07-09 | $159.90 | $160.48 | $158.28 | $159.93 | $159.93 | 218,830 |
| 2018-07-06 | $159.95 | $160.78 | $158.34 | $159.45 | $159.45 | 177,442 |
| 2018-07-05 | $159.37 | $160.27 | $157.35 | $159.43 | $159.43 | 428,522 |
| 2018-07-03 | $160.88 | $160.94 | $157.62 | $158.02 | $158.02 | 176,238 |
| 2018-07-02 | $157.72 | $160.90 | $156.54 | $160.00 | $160.00 | 261,505 |
| 2018-06-29 | $159.52 | $160.00 | $158.98 | $159.14 | $159.14 | 190,075 |
| 2018-06-28 | $156.60 | $159.62 | $156.60 | $158.79 | $158.79 | 281,136 |
| 2018-06-27 | $158.05 | $159.99 | $155.50 | $156.76 | $156.76 | 425,340 |
| 2018-06-26 | $158.15 | $158.95 | $156.90 | $157.21 | $157.21 | 150,138 |
| 2018-06-25 | $159.40 | $159.40 | $157.00 | $157.44 | $157.44 | 250,454 |
| 2018-06-22 | $160.36 | $160.81 | $159.00 | $160.65 | $160.65 | 234,236 |
| 2018-06-21 | $161.32 | $162.23 | $158.54 | $159.93 | $159.93 | 128,232 |
| 2018-06-20 | $160.58 | $162.24 | $159.23 | $161.76 | $161.76 | 133,356 |
| 2018-06-19 | $158.68 | $161.13 | $158.68 | $160.55 | $160.55 | 344,650 |
| 2018-06-18 | $158.21 | $160.52 | $157.72 | $159.79 | $159.79 | 305,856 |
| 2018-06-15 | $157.76 | $158.85 | $155.90 | $158.44 | $158.44 | 228,384 |
| 2018-06-14 | $157.48 | $158.50 | $156.02 | $157.65 | $157.65 | 367,454 |
| 2018-06-13 | $158.71 | $159.68 | $156.96 | $156.97 | $156.97 | 255,598 |
| 2018-06-12 | $159.79 | $161.00 | $158.01 | $158.38 | $158.38 | 386,826 |
| 2018-06-11 | $157.86 | $159.10 | $155.88 | $158.49 | $158.49 | 347,485 |
| 2018-06-08 | $158.54 | $159.82 | $157.41 | $158.30 | $158.30 | 353,776 |
| 2018-06-07 | $157.41 | $159.25 | $154.80 | $158.54 | $158.54 | 514,391 |
| 2018-06-06 | $163.94 | $163.94 | $155.28 | $157.44 | $157.44 | 1,073,988 |
| 2018-06-05 | $151.31 | $153.00 | $150.45 | $151.14 | $151.14 | 204,448 |
| 2018-06-04 | $149.30 | $151.52 | $149.02 | $151.16 | $151.16 | 587,544 |
| 2018-06-01 | $150.77 | $153.00 | $148.02 | $149.30 | $149.30 | 511,347 |
| 2018-05-31 | $151.99 | $153.00 | $150.43 | $150.47 | $150.47 | 603,147 |
| 2018-05-30 | $152.27 | $154.19 | $151.82 | $151.85 | $151.85 | 284,334 |
| 2018-05-29 | $152.61 | $155.72 | $150.70 | $152.19 | $152.19 | 423,082 |
| 2018-05-25 | $153.40 | $154.39 | $152.62 | $153.19 | $153.19 | 166,700 |
| 2018-05-24 | $153.76 | $155.38 | $153.11 | $153.45 | $153.45 | 414,479 |
| 2018-05-23 | $153.10 | $154.56 | $152.91 | $153.60 | $153.60 | 396,374 |
| 2018-05-22 | $155.00 | $157.86 | $152.99 | $153.63 | $153.63 | 581,982 |
| 2018-05-21 | $151.16 | $153.48 | $151.00 | $153.25 | $153.25 | 428,336 |
| 2018-05-18 | $149.50 | $150.55 | $148.65 | $150.01 | $150.01 | 229,379 |
| 2018-05-17 | $148.48 | $149.51 | $147.46 | $149.43 | $149.43 | 288,005 |
| 2018-05-16 | $148.92 | $151.67 | $147.01 | $148.59 | $148.59 | 420,008 |
| 2018-05-15 | $147.66 | $149.79 | $147.31 | $149.02 | $149.02 | 339,745 |
| 2018-05-14 | $151.95 | $153.48 | $148.01 | $149.16 | $149.16 | 433,725 |
| 2018-05-11 | $150.33 | $151.13 | $149.19 | $150.96 | $150.96 | 264,188 |
| 2018-05-10 | $150.86 | $152.92 | $149.55 | $150.34 | $150.34 | 365,015 |
| 2018-05-09 | $153.81 | $154.31 | $150.66 | $150.85 | $150.85 | 488,564 |
| 2018-05-08 | $148.00 | $154.00 | $147.90 | $152.76 | $152.76 | 1,495,986 |
| 2018-05-07 | $153.30 | $158.24 | $144.17 | $146.75 | $146.75 | 4,416,831 |
| 2018-05-04 | $124.84 | $127.45 | $124.84 | $126.08 | $126.08 | 686,327 |
| 2018-05-03 | $126.18 | $127.51 | $123.42 | $125.14 | $125.14 | 447,816 |
| 2018-05-02 | $125.44 | $127.48 | $124.69 | $126.89 | $126.89 | 561,815 |
| 2018-05-01 | $122.79 | $126.81 | $122.53 | $126.39 | $126.39 | 816,972 |
| 2018-04-30 | $128.29 | $128.29 | $120.03 | $122.47 | $122.47 | 1,329,141 |
| 2018-04-27 | $131.00 | $133.00 | $123.36 | $127.45 | $127.45 | 2,139,822 |
| 2018-04-26 | $143.41 | $144.49 | $141.33 | $143.02 | $143.02 | 419,718 |
| 2018-04-25 | $144.34 | $144.34 | $139.75 | $142.47 | $142.47 | 562,560 |
| 2018-04-24 | $144.59 | $147.78 | $142.50 | $144.07 | $144.07 | 458,926 |
| 2018-04-23 | $146.63 | $146.81 | $141.92 | $143.25 | $143.25 | 333,522 |
| 2018-04-20 | $147.00 | $148.72 | $145.75 | $146.07 | $146.07 | 340,270 |
| 2018-04-19 | $146.29 | $146.58 | $144.56 | $146.06 | $146.06 | 220,488 |
| 2018-04-18 | $147.13 | $148.61 | $146.49 | $147.03 | $147.03 | 238,212 |
| 2018-04-17 | $145.01 | $146.99 | $145.01 | $146.76 | $146.76 | 138,800 |
| 2018-04-16 | $142.59 | $145.41 | $142.03 | $144.12 | $144.12 | 170,874 |
| 2018-04-13 | $144.68 | $144.68 | $141.14 | $142.20 | $142.20 | 144,151 |
| 2018-04-12 | $144.17 | $145.22 | $142.91 | $144.38 | $144.38 | 308,672 |
| 2018-04-11 | $139.06 | $144.10 | $138.38 | $143.37 | $143.37 | 369,223 |
| 2018-04-10 | $139.47 | $140.40 | $137.68 | $138.91 | $138.91 | 933,305 |
| 2018-04-09 | $140.05 | $140.83 | $137.45 | $137.49 | $137.49 | 262,589 |
| 2018-04-06 | $143.54 | $143.54 | $138.21 | $138.78 | $138.78 | 204,593 |
| 2018-04-05 | $142.06 | $145.33 | $141.12 | $144.39 | $144.39 | 534,988 |
| 2018-04-04 | $136.33 | $142.16 | $134.12 | $141.60 | $141.60 | 536,317 |
| 2018-04-03 | $138.62 | $140.25 | $135.70 | $137.89 | $137.89 | 309,512 |
| 2018-04-02 | $142.45 | $142.80 | $133.60 | $137.62 | $137.62 | 573,369 |
| 2018-03-29 | $141.02 | $144.95 | $141.02 | $143.03 | $143.03 | 280,812 |
| 2018-03-28 | $140.84 | $142.65 | $139.22 | $140.76 | $140.76 | 2,044,750 |
| 2018-03-27 | $143.64 | $144.48 | $140.08 | $140.92 | $140.92 | 434,058 |
| 2018-03-26 | $141.00 | $143.83 | $140.89 | $142.70 | $142.70 | 571,072 |
| 2018-03-23 | $141.97 | $143.62 | $139.04 | $139.26 | $139.26 | 215,402 |
| 2018-03-22 | $144.16 | $146.73 | $141.26 | $141.56 | $141.56 | 260,274 |
| 2018-03-21 | $143.22 | $146.20 | $143.22 | $145.68 | $145.68 | 204,269 |
| 2018-03-20 | $144.73 | $144.73 | $141.60 | $143.01 | $143.01 | 267,908 |
| 2018-03-19 | $142.22 | $144.92 | $141.11 | $144.61 | $144.61 | 280,314 |
| 2018-03-16 | $145.16 | $145.92 | $141.04 | $143.00 | $143.00 | 492,146 |
| 2018-03-15 | $146.29 | $148.68 | $143.99 | $144.83 | $144.83 | 356,085 |
| 2018-03-14 | $146.15 | $147.02 | $142.84 | $145.62 | $145.62 | 353,759 |
| 2018-03-13 | $149.07 | $149.67 | $145.50 | $146.01 | $146.01 | 268,125 |
| 2018-03-12 | $147.80 | $149.52 | $146.71 | $149.07 | $149.07 | 297,923 |
| 2018-03-09 | $145.71 | $148.98 | $145.08 | $147.85 | $147.85 | 450,259 |
| 2018-03-08 | $142.99 | $145.36 | $142.46 | $144.85 | $144.85 | 343,519 |
| 2018-03-07 | $140.01 | $143.91 | $139.24 | $142.58 | $142.58 | 339,964 |
| 2018-03-06 | $141.33 | $142.26 | $139.51 | $140.49 | $140.49 | 427,448 |
| 2018-03-05 | $137.97 | $142.73 | $137.97 | $141.75 | $141.75 | 511,891 |
| 2018-03-02 | $134.80 | $139.69 | $134.55 | $139.06 | $139.06 | 354,995 |
| 2018-03-01 | $139.27 | $139.97 | $136.41 | $137.49 | $137.49 | 358,197 |
| 2018-02-28 | $139.82 | $142.80 | $139.69 | $139.74 | $139.74 | 248,055 |
| 2018-02-27 | $140.95 | $142.14 | $139.32 | $139.32 | $139.32 | 218,057 |
| 2018-02-26 | $139.87 | $142.14 | $139.42 | $141.32 | $141.32 | 502,081 |
| 2018-02-23 | $138.27 | $140.22 | $137.34 | $139.88 | $139.88 | 238,302 |
| 2018-02-22 | $138.78 | $140.73 | $137.61 | $138.22 | $138.22 | 393,472 |
| 2018-02-21 | $136.12 | $139.41 | $135.68 | $136.87 | $136.87 | 204,465 |
| 2018-02-20 | $138.50 | $139.17 | $134.80 | $135.47 | $135.47 | 343,985 |
| 2018-02-16 | $141.21 | $141.98 | $137.96 | $138.82 | $138.82 | 370,997 |
| 2018-02-15 | $139.11 | $141.97 | $136.33 | $141.24 | $141.24 | 768,852 |
| 2018-02-14 | $129.41 | $138.11 | $129.41 | $137.74 | $137.74 | 662,927 |
| 2018-02-13 | $131.68 | $131.68 | $129.16 | $130.40 | $130.40 | 481,068 |
| 2018-02-12 | $131.31 | $134.18 | $129.27 | $132.57 | $132.57 | 296,021 |
| 2018-02-09 | $128.99 | $132.15 | $127.01 | $131.07 | $131.07 | 508,734 |
| 2018-02-08 | $138.93 | $139.42 | $127.13 | $127.27 | $127.27 | 751,245 |
| 2018-02-07 | $133.31 | $136.09 | $132.43 | $134.08 | $134.08 | 495,076 |
| 2018-02-06 | $139.16 | $141.17 | $130.67 | $132.76 | $132.76 | 1,286,375 |
| 2018-02-05 | $142.22 | $145.05 | $139.79 | $141.30 | $141.30 | 749,057 |
| 2018-02-02 | $133.00 | $144.92 | $132.50 | $142.25 | $142.25 | 1,815,559 |
| 2018-02-01 | $124.91 | $125.13 | $122.15 | $124.91 | $124.91 | 688,265 |
| 2018-01-31 | $128.00 | $128.09 | $124.30 | $125.31 | $125.31 | 381,144 |
| 2018-01-30 | $128.64 | $130.00 | $127.29 | $127.59 | $127.59 | 471,570 |
| 2018-01-29 | $130.81 | $132.14 | $128.89 | $129.22 | $129.22 | 344,822 |
| 2018-01-26 | $128.26 | $131.45 | $127.50 | $131.22 | $131.22 | 462,074 |
| 2018-01-25 | $128.55 | $129.08 | $127.50 | $128.07 | $128.07 | 770,188 |
| 2018-01-24 | $129.42 | $129.42 | $126.90 | $128.29 | $128.29 | 475,052 |
| 2018-01-23 | $128.64 | $130.10 | $128.01 | $129.26 | $129.26 | 566,628 |
| 2018-01-22 | $129.10 | $129.10 | $127.35 | $128.74 | $128.74 | 247,578 |
| 2018-01-19 | $126.02 | $128.42 | $125.05 | $128.33 | $128.33 | 426,439 |
| 2018-01-18 | $126.19 | $126.50 | $123.01 | $125.53 | $125.53 | 560,945 |
| 2018-01-17 | $128.65 | $130.19 | $126.07 | $126.18 | $126.18 | 549,864 |
| 2018-01-16 | $129.94 | $129.94 | $126.51 | $128.21 | $128.21 | 633,116 |
| 2018-01-12 | $132.57 | $133.39 | $129.05 | $129.47 | $129.47 | 508,049 |
| 2018-01-11 | $136.90 | $136.90 | $132.33 | $132.65 | $132.65 | 380,913 |
| 2018-01-10 | $136.03 | $136.50 | $134.67 | $136.06 | $136.06 | 521,933 |
| 2018-01-09 | $135.75 | $136.74 | $135.39 | $136.49 | $136.49 | 323,654 |
| 2018-01-08 | $134.24 | $135.78 | $132.01 | $135.77 | $135.77 | 235,668 |
| 2018-01-05 | $135.44 | $135.74 | $133.35 | $134.05 | $134.05 | 341,660 |
| 2018-01-04 | $135.64 | $135.95 | $132.58 | $135.10 | $135.10 | 314,325 |
| 2018-01-03 | $135.89 | $136.45 | $134.84 | $135.37 | $135.37 | 397,898 |
| 2018-01-02 | $133.41 | $136.13 | $132.63 | $135.90 | $135.90 | 242,929 |
| 2017-12-29 | $134.52 | $135.12 | $132.92 | $133.04 | $133.04 | 209,777 |
| 2017-12-28 | $136.29 | $136.29 | $133.29 | $134.14 | $134.14 | 301,648 |
| 2017-12-27 | $135.85 | $137.21 | $135.21 | $135.87 | $135.87 | 430,234 |
| 2017-12-26 | $134.18 | $136.31 | $133.35 | $135.65 | $135.65 | 335,156 |
| 2017-12-22 | $132.83 | $134.65 | $132.51 | $134.60 | $134.60 | 195,764 |
| 2017-12-21 | $134.14 | $135.66 | $132.86 | $132.99 | $132.99 | 436,726 |
| 2017-12-20 | $133.95 | $135.20 | $132.55 | $134.11 | $134.11 | 242,931 |
| 2017-12-19 | $135.75 | $136.88 | $133.79 | $133.94 | $133.94 | 549,849 |
| 2017-12-18 | $136.50 | $136.50 | $135.28 | $135.76 | $135.76 | 215,788 |
| 2017-12-15 | $134.23 | $136.53 | $132.77 | $135.97 | $135.97 | 213,013 |
| 2017-12-14 | $132.51 | $135.50 | $132.03 | $133.80 | $133.80 | 240,048 |
| 2017-12-13 | $131.68 | $133.04 | $130.72 | $132.22 | $132.22 | 262,821 |
| 2017-12-12 | $132.00 | $132.37 | $130.53 | $131.47 | $131.47 | 194,306 |
| 2017-12-11 | $131.82 | $132.92 | $130.96 | $131.85 | $131.85 | 160,922 |
| 2017-12-08 | $136.15 | $136.32 | $130.63 | $131.86 | $131.86 | 319,270 |
| 2017-12-07 | $134.14 | $136.26 | $133.31 | $135.55 | $135.55 | 214,256 |
| 2017-12-06 | $133.35 | $134.05 | $131.43 | $133.78 | $133.78 | 318,220 |
| 2017-12-05 | $133.95 | $134.76 | $131.14 | $133.85 | $133.85 | 275,783 |
| 2017-12-04 | $134.00 | $135.59 | $133.27 | $134.51 | $134.51 | 807,761 |
| 2017-12-01 | $132.97 | $134.19 | $128.47 | $132.66 | $132.66 | 671,978 |
| 2017-11-30 | $130.37 | $134.20 | $129.56 | $132.89 | $132.89 | 467,054 |
| 2017-11-29 | $128.67 | $130.80 | $127.72 | $129.69 | $129.69 | 312,579 |
| 2017-11-28 | $130.14 | $130.46 | $124.40 | $128.57 | $128.57 | 483,122 |
| 2017-11-27 | $129.87 | $130.20 | $128.73 | $129.60 | $129.60 | 414,674 |
| 2017-11-24 | $129.91 | $131.00 | $128.02 | $129.44 | $129.44 | 149,618 |
| 2017-11-22 | $130.53 | $131.81 | $127.12 | $130.23 | $130.23 | 995,252 |
| 2017-11-21 | $129.82 | $131.64 | $129.05 | $130.56 | $130.56 | 198,129 |
| 2017-11-20 | $129.00 | $131.02 | $126.80 | $129.03 | $129.03 | 351,799 |
| 2017-11-17 | $128.48 | $129.22 | $126.68 | $128.83 | $128.83 | 292,472 |
| 2017-11-16 | $125.54 | $129.51 | $125.11 | $128.40 | $128.40 | 428,550 |
| 2017-11-15 | $123.83 | $125.13 | $122.50 | $125.02 | $125.02 | 331,587 |
| 2017-11-14 | $124.80 | $126.00 | $123.79 | $124.16 | $124.16 | 236,049 |
| 2017-11-13 | $124.46 | $126.27 | $123.60 | $125.57 | $125.57 | 201,295 |
| 2017-11-10 | $123.35 | $125.48 | $123.35 | $124.54 | $124.54 | 427,563 |
| 2017-11-09 | $127.70 | $128.43 | $124.14 | $124.36 | $124.36 | 339,148 |
| 2017-11-08 | $125.58 | $128.90 | $125.26 | $128.27 | $128.27 | 298,668 |
| 2017-11-07 | $126.43 | $127.09 | $124.83 | $125.82 | $125.82 | 254,500 |
| 2017-11-06 | $125.07 | $127.74 | $125.07 | $127.20 | $127.20 | 277,099 |
| 2017-11-03 | $123.20 | $125.78 | $122.70 | $125.43 | $125.43 | 303,913 |
| 2017-11-02 | $123.71 | $124.56 | $122.18 | $123.16 | $123.16 | 766,641 |
| 2017-11-01 | $128.06 | $128.06 | $122.04 | $123.45 | $123.45 | 481,941 |
| 2017-10-31 | $129.11 | $129.11 | $127.59 | $127.88 | $127.88 | 312,355 |
| 2017-10-30 | $129.25 | $129.76 | $127.45 | $129.09 | $129.09 | 513,980 |
| 2017-10-27 | $125.05 | $130.00 | $124.72 | $129.10 | $129.10 | 767,958 |
| 2017-10-26 | $123.92 | $123.92 | $121.20 | $122.85 | $122.85 | 584,433 |
| 2017-10-25 | $125.70 | $126.20 | $122.06 | $122.75 | $122.75 | 414,692 |
| 2017-10-24 | $126.13 | $127.33 | $125.17 | $126.40 | $126.40 | 657,033 |
| 2017-10-23 | $126.76 | $128.33 | $125.90 | $126.62 | $126.62 | 927,086 |
| 2017-10-20 | $117.87 | $133.63 | $116.41 | $126.04 | $126.04 | 3,212,846 |
| 2017-10-19 | $120.45 | $121.64 | $114.92 | $116.41 | $116.41 | 881,095 |
| 2017-10-18 | $120.63 | $121.20 | $118.50 | $120.78 | $120.78 | 732,116 |
| 2017-10-17 | $114.92 | $120.05 | $114.89 | $120.00 | $120.00 | 722,915 |
| 2017-10-16 | $115.43 | $116.07 | $114.50 | $115.33 | $115.33 | 726,016 |
| 2017-10-13 | $114.00 | $117.82 | $111.61 | $115.42 | $115.42 | 1,787,941 |
| 2017-10-12 | $120.53 | $121.93 | $119.80 | $120.98 | $120.98 | 334,219 |
| 2017-10-11 | $120.15 | $121.00 | $119.43 | $120.47 | $120.47 | 304,052 |
| 2017-10-10 | $124.10 | $124.33 | $119.50 | $120.14 | $120.14 | 310,190 |
| 2017-10-09 | $124.07 | $124.25 | $123.22 | $123.41 | $123.41 | 296,356 |
| 2017-10-06 | $122.14 | $125.17 | $121.44 | $124.02 | $124.02 | 827,242 |
| 2017-10-05 | $120.77 | $123.07 | $120.69 | $122.11 | $122.11 | 275,934 |
| 2017-10-04 | $123.50 | $123.84 | $120.14 | $120.56 | $120.56 | 809,935 |
| 2017-10-03 | $125.65 | $125.92 | $123.21 | $123.51 | $123.51 | 498,199 |
| 2017-10-02 | $124.89 | $125.52 | $123.43 | $125.40 | $125.40 | 559,081 |
| 2017-09-29 | $123.58 | $124.74 | $123.46 | $124.36 | $124.36 | 151,143 |
| 2017-09-28 | $123.25 | $125.40 | $122.25 | $123.73 | $123.73 | 278,806 |
| 2017-09-27 | $120.89 | $124.06 | $120.36 | $123.28 | $123.28 | 277,665 |
| 2017-09-26 | $121.53 | $122.07 | $119.95 | $120.24 | $120.24 | 789,521 |
| 2017-09-25 | $123.98 | $124.05 | $121.09 | $121.28 | $121.28 | 632,405 |
| 2017-09-22 | $122.22 | $124.49 | $121.33 | $123.66 | $123.66 | 451,723 |
| 2017-09-21 | $123.44 | $124.22 | $121.71 | $122.30 | $122.30 | 278,816 |
| 2017-09-20 | $124.38 | $125.12 | $123.17 | $123.91 | $123.91 | 343,344 |
| 2017-09-19 | $126.37 | $127.90 | $123.76 | $124.38 | $124.38 | 478,794 |
| 2017-09-18 | $129.19 | $129.95 | $126.65 | $126.99 | $126.99 | 372,520 |
| 2017-09-15 | $130.38 | $131.65 | $128.60 | $128.94 | $128.94 | 392,188 |
| 2017-09-14 | $129.60 | $131.45 | $128.92 | $130.89 | $130.89 | 312,105 |
| 2017-09-13 | $131.80 | $132.57 | $130.39 | $130.98 | $130.98 | 255,810 |
| 2017-09-12 | $131.24 | $134.56 | $131.03 | $132.40 | $132.40 | 542,746 |
| 2017-09-11 | $133.87 | $135.88 | $130.24 | $131.31 | $131.31 | 875,955 |
| 2017-09-08 | $131.74 | $132.91 | $129.03 | $132.59 | $132.59 | 999,712 |
| 2017-09-07 | $139.66 | $140.22 | $131.89 | $131.95 | $131.95 | 612,128 |
| 2017-09-06 | $139.78 | $141.00 | $138.32 | $139.67 | $139.67 | 247,802 |
| 2017-09-05 | $140.28 | $143.07 | $139.12 | $139.29 | $139.29 | 271,640 |
| 2017-09-01 | $140.95 | $142.19 | $139.31 | $141.12 | $141.12 | 252,746 |
| 2017-08-31 | $141.23 | $142.48 | $139.57 | $140.93 | $140.93 | 414,941 |
| 2017-08-30 | $137.90 | $141.43 | $137.25 | $140.35 | $140.35 | 570,512 |
| 2017-08-29 | $137.70 | $138.44 | $136.35 | $138.05 | $138.05 | 309,516 |
| 2017-08-28 | $139.83 | $140.94 | $138.27 | $138.68 | $138.68 | 745,609 |
| 2017-08-25 | $139.14 | $140.41 | $138.55 | $139.55 | $139.55 | 161,685 |
| 2017-08-24 | $139.20 | $140.86 | $138.30 | $139.04 | $139.04 | 253,436 |
| 2017-08-23 | $140.78 | $141.45 | $139.13 | $139.13 | $139.13 | 213,737 |
| 2017-08-22 | $140.00 | $141.97 | $139.25 | $141.48 | $141.48 | 275,802 |
| 2017-08-21 | $140.81 | $141.92 | $138.52 | $139.28 | $139.28 | 256,043 |
| 2017-08-18 | $140.89 | $142.25 | $140.01 | $141.34 | $141.34 | 337,548 |
| 2017-08-17 | $143.71 | $144.85 | $140.73 | $140.92 | $140.92 | 279,258 |
| 2017-08-16 | $143.33 | $144.27 | $142.18 | $144.18 | $144.18 | 192,363 |
| 2017-08-15 | $142.88 | $143.03 | $142.18 | $142.51 | $142.51 | 229,364 |
| 2017-08-14 | $141.20 | $142.81 | $140.87 | $142.57 | $142.57 | 423,746 |
| 2017-08-11 | $139.16 | $141.65 | $138.74 | $140.37 | $140.37 | 245,801 |
| 2017-08-10 | $140.45 | $141.67 | $139.06 | $139.16 | $139.16 | 276,325 |
| 2017-08-09 | $141.32 | $142.00 | $139.75 | $141.09 | $141.09 | 403,470 |
| 2017-08-08 | $142.60 | $144.97 | $141.35 | $142.01 | $142.01 | 167,883 |
| 2017-08-07 | $141.42 | $143.71 | $140.35 | $142.53 | $142.53 | 264,847 |
| 2017-08-04 | $142.30 | $143.47 | $141.03 | $141.45 | $141.45 | 544,004 |
| 2017-08-03 | $145.04 | $145.04 | $141.39 | $141.68 | $141.68 | 604,334 |
| 2017-08-02 | $146.83 | $146.83 | $143.89 | $145.40 | $145.40 | 638,303 |
| 2017-08-01 | $140.01 | $147.51 | $140.01 | $146.01 | $146.01 | 1,016,867 |
| 2017-07-31 | $139.48 | $139.51 | $136.00 | $138.32 | $138.32 | 968,226 |
| 2017-07-28 | $140.57 | $142.63 | $138.02 | $139.93 | $139.93 | 1,056,875 |
| 2017-07-27 | $142.75 | $145.22 | $139.59 | $140.97 | $140.97 | 878,486 |
| 2017-07-26 | $152.00 | $152.00 | $145.31 | $145.75 | $145.75 | 829,203 |
| 2017-07-25 | $155.87 | $156.84 | $151.80 | $152.42 | $152.42 | 703,283 |
| 2017-07-24 | $153.53 | $156.86 | $152.51 | $154.83 | $154.83 | 612,862 |
| 2017-07-21 | $154.00 | $158.66 | $151.11 | $155.93 | $155.93 | 2,274,418 |
| 2017-07-20 | $143.45 | $144.76 | $141.84 | $143.80 | $143.80 | 674,008 |
| 2017-07-19 | $143.71 | $145.31 | $142.51 | $143.38 | $143.38 | 315,608 |
| 2017-07-18 | $141.13 | $144.15 | $141.13 | $143.19 | $143.19 | 464,336 |
| 2017-07-17 | $143.13 | $144.32 | $141.14 | $141.97 | $141.97 | 287,508 |
| 2017-07-14 | $140.26 | $144.12 | $140.00 | $142.67 | $142.67 | 452,294 |
| 2017-07-13 | $140.21 | $140.95 | $138.25 | $139.62 | $139.62 | 258,893 |
| 2017-07-12 | $138.68 | $140.93 | $138.61 | $140.36 | $140.36 | 390,109 |
| 2017-07-11 | $137.78 | $138.15 | $135.71 | $137.79 | $137.79 | 303,945 |
| 2017-07-10 | $136.94 | $138.45 | $135.72 | $137.46 | $137.46 | 422,585 |
| 2017-07-07 | $137.70 | $137.91 | $134.50 | $137.45 | $137.45 | 646,393 |
| 2017-07-06 | $139.13 | $140.57 | $137.32 | $138.22 | $138.22 | 588,957 |
| 2017-07-05 | $140.67 | $141.93 | $139.38 | $140.24 | $140.24 | 435,116 |
| 2017-07-03 | $140.81 | $141.57 | $138.32 | $140.07 | $140.07 | 175,941 |
| 2017-06-30 | $142.21 | $142.32 | $137.08 | $140.55 | $140.55 | 509,730 |
| 2017-06-29 | $143.01 | $143.79 | $139.20 | $141.62 | $141.62 | 377,900 |
| 2017-06-28 | $143.00 | $143.94 | $141.64 | $142.93 | $142.93 | 620,881 |
| 2017-06-27 | $144.01 | $146.15 | $141.54 | $142.03 | $142.03 | 525,143 |
| 2017-06-26 | $145.88 | $146.60 | $143.80 | $145.25 | $145.25 | 514,546 |
| 2017-06-23 | $148.06 | $148.69 | $144.57 | $145.54 | $145.54 | 599,826 |
| 2017-06-22 | $147.38 | $149.55 | $147.34 | $148.51 | $148.51 | 558,314 |
| 2017-06-21 | $145.11 | $146.90 | $144.90 | $146.23 | $146.23 | 345,131 |
| 2017-06-20 | $145.82 | $146.32 | $144.37 | $144.58 | $144.58 | 353,583 |
| 2017-06-19 | $146.68 | $146.68 | $144.69 | $145.86 | $145.86 | 710,168 |
| 2017-06-16 | $141.01 | $146.75 | $141.01 | $145.36 | $145.36 | 746,441 |
| 2017-06-15 | $142.27 | $143.19 | $141.37 | $141.62 | $141.62 | 771,012 |
| 2017-06-14 | $141.46 | $143.25 | $141.46 | $142.76 | $142.76 | 268,610 |
| 2017-06-13 | $138.07 | $142.73 | $138.07 | $141.35 | $141.35 | 410,809 |
| 2017-06-12 | $137.58 | $141.00 | $137.58 | $139.94 | $139.94 | 390,422 |
| 2017-06-09 | $140.73 | $141.70 | $137.47 | $138.89 | $138.89 | 468,391 |
| 2017-06-08 | $139.30 | $141.38 | $138.16 | $141.02 | $141.02 | 267,771 |
| 2017-06-07 | $138.77 | $139.97 | $136.27 | $139.08 | $139.08 | 567,684 |
| 2017-06-06 | $137.75 | $139.32 | $137.38 | $137.81 | $137.81 | 376,864 |
| 2017-06-05 | $138.75 | $140.00 | $137.97 | $138.55 | $138.55 | 343,731 |
| 2017-06-02 | $139.25 | $139.40 | $137.61 | $138.21 | $138.21 | 534,340 |
| 2017-06-01 | $134.66 | $140.00 | $133.86 | $139.06 | $139.06 | 402,490 |
| 2017-05-31 | $136.17 | $136.17 | $133.35 | $133.98 | $133.98 | 389,103 |
| 2017-05-30 | $134.15 | $136.28 | $134.04 | $135.42 | $135.42 | 596,138 |
| 2017-05-26 | $133.45 | $134.59 | $132.60 | $134.09 | $134.09 | 366,858 |
| 2017-05-25 | $137.21 | $137.21 | $133.23 | $133.34 | $133.34 | 478,022 |
| 2017-05-24 | $131.75 | $138.42 | $131.68 | $135.74 | $135.74 | 961,489 |
| 2017-05-23 | $133.67 | $133.74 | $131.85 | $132.06 | $132.06 | 473,754 |
| 2017-05-22 | $131.13 | $134.99 | $130.62 | $133.72 | $133.72 | 936,659 |
| 2017-05-19 | $132.24 | $132.88 | $130.01 | $130.41 | $130.41 | 1,064,062 |
| 2017-05-18 | $125.85 | $131.25 | $122.50 | $130.07 | $130.07 | 4,654,103 |
| 2017-05-17 | $108.35 | $109.03 | $106.22 | $106.28 | $106.28 | 636,222 |
| 2017-05-16 | $112.62 | $112.79 | $109.71 | $109.75 | $109.75 | 992,214 |
| 2017-05-15 | $109.48 | $112.10 | $109.26 | $111.96 | $111.96 | 779,387 |
| 2017-05-12 | $108.05 | $109.31 | $106.59 | $109.13 | $109.13 | 661,942 |
| 2017-05-11 | $108.66 | $109.87 | $108.24 | $108.79 | $108.79 | 397,560 |
| 2017-05-10 | $107.73 | $109.07 | $106.51 | $108.96 | $108.96 | 1,200,684 |
| 2017-05-09 | $106.65 | $108.38 | $106.11 | $107.93 | $107.93 | 659,924 |
| 2017-05-08 | $104.00 | $106.68 | $102.63 | $106.37 | $106.37 | 638,628 |
| 2017-05-05 | $101.15 | $104.08 | $100.99 | $104.02 | $104.02 | 521,247 |
| 2017-05-04 | $102.01 | $102.31 | $100.24 | $100.99 | $100.99 | 424,757 |
| 2017-05-03 | $100.61 | $102.50 | $99.97 | $102.01 | $102.01 | 654,172 |
| 2017-05-02 | $98.53 | $100.91 | $97.54 | $100.63 | $100.63 | 734,804 |
| 2017-05-01 | $98.01 | $99.70 | $95.01 | $98.28 | $98.28 | 1,843,574 |
| 2017-04-28 | $100.71 | $102.56 | $96.12 | $98.01 | $98.01 | 6,780,834 |
| 2017-04-27 | $119.21 | $124.22 | $119.13 | $121.45 | $121.45 | 562,845 |
| 2017-04-26 | $119.25 | $121.94 | $119.25 | $119.85 | $119.85 | 300,265 |
| 2017-04-25 | $119.55 | $120.66 | $117.43 | $119.63 | $119.63 | 494,480 |
| 2017-04-24 | $118.50 | $119.25 | $117.28 | $118.91 | $118.91 | 402,237 |
| 2017-04-21 | $117.93 | $118.42 | $116.38 | $117.22 | $117.22 | 500,852 |
| 2017-04-20 | $114.97 | $118.21 | $114.44 | $118.11 | $118.11 | 404,243 |
| 2017-04-19 | $112.85 | $116.31 | $112.76 | $115.02 | $115.02 | 385,990 |
| 2017-04-18 | $110.71 | $112.47 | $110.43 | $112.31 | $112.31 | 316,893 |
| 2017-04-17 | $109.78 | $111.03 | $108.36 | $111.02 | $111.02 | 319,080 |
| 2017-04-13 | $110.85 | $112.22 | $109.48 | $110.17 | $110.17 | 256,200 |
| 2017-04-12 | $114.64 | $114.86 | $110.47 | $110.91 | $110.91 | 375,714 |
| 2017-04-11 | $114.57 | $115.20 | $113.20 | $114.93 | $114.93 | 152,882 |
| 2017-04-10 | $113.52 | $115.17 | $113.52 | $114.33 | $114.33 | 238,146 |
| 2017-04-07 | $114.52 | $114.59 | $111.96 | $113.45 | $113.45 | 286,344 |
| 2017-04-06 | $113.13 | $114.81 | $112.52 | $114.60 | $114.60 | 243,466 |
| 2017-04-05 | $113.47 | $114.40 | $112.98 | $113.28 | $113.28 | 254,293 |
| 2017-04-04 | $113.25 | $113.25 | $111.90 | $112.61 | $112.61 | 467,304 |
| 2017-04-03 | $112.93 | $113.25 | $111.97 | $113.11 | $113.11 | 510,628 |
| 2017-03-31 | $112.50 | $113.42 | $112.21 | $112.69 | $112.69 | 223,617 |
| 2017-03-30 | $111.37 | $112.57 | $110.11 | $112.42 | $112.42 | 243,318 |
| 2017-03-29 | $112.02 | $112.02 | $110.51 | $111.27 | $111.27 | 226,759 |
| 2017-03-28 | $111.35 | $112.11 | $110.34 | $111.77 | $111.77 | 190,962 |
| 2017-03-27 | $108.13 | $111.38 | $107.00 | $111.16 | $111.16 | 642,602 |
| 2017-03-24 | $108.03 | $109.43 | $107.56 | $108.60 | $108.60 | 686,431 |
| 2017-03-23 | $109.37 | $109.81 | $108.04 | $108.24 | $108.24 | 318,593 |
| 2017-03-22 | $111.67 | $112.44 | $108.96 | $109.22 | $109.22 | 537,486 |
| 2017-03-21 | $114.58 | $115.04 | $111.66 | $111.76 | $111.76 | 423,800 |
| 2017-03-20 | $114.91 | $116.37 | $113.30 | $114.18 | $114.18 | 426,334 |
| 2017-03-17 | $115.00 | $115.99 | $114.21 | $115.01 | $115.01 | 512,034 |
| 2017-03-16 | $116.75 | $116.75 | $115.42 | $115.57 | $115.57 | 333,696 |
| 2017-03-15 | $113.37 | $117.41 | $113.15 | $116.82 | $116.82 | 253,043 |
| 2017-03-14 | $113.90 | $113.90 | $112.86 | $113.24 | $113.24 | 182,233 |
| 2017-03-13 | $114.72 | $115.20 | $113.26 | $113.77 | $113.77 | 227,809 |
| 2017-03-10 | $114.95 | $115.17 | $113.89 | $115.09 | $115.09 | 197,710 |
| 2017-03-09 | $112.26 | $114.84 | $111.50 | $114.75 | $114.75 | 351,458 |
| 2017-03-08 | $114.50 | $115.76 | $112.47 | $112.88 | $112.88 | 375,487 |
| 2017-03-07 | $116.50 | $117.75 | $114.75 | $115.01 | $115.01 | 462,303 |
| 2017-03-06 | $116.51 | $116.92 | $114.61 | $116.76 | $116.76 | 230,949 |
| 2017-03-03 | $116.74 | $118.03 | $115.70 | $117.73 | $117.73 | 543,322 |
| 2017-03-02 | $117.23 | $118.77 | $116.59 | $117.84 | $117.84 | 262,745 |
| 2017-03-01 | $118.90 | $118.93 | $116.22 | $117.22 | $117.22 | 370,888 |
| 2017-02-28 | $117.75 | $119.03 | $115.59 | $117.93 | $117.93 | 338,171 |
| 2017-02-27 | $115.11 | $117.89 | $114.55 | $117.71 | $117.71 | 267,791 |
| 2017-02-24 | $115.15 | $116.38 | $114.26 | $114.70 | $114.70 | 265,262 |
| 2017-02-23 | $116.35 | $116.82 | $115.00 | $115.96 | $115.96 | 197,916 |
| 2017-02-22 | $118.67 | $118.85 | $115.60 | $116.32 | $116.32 | 330,011 |
| 2017-02-21 | $118.43 | $119.49 | $116.92 | $118.42 | $118.42 | 440,682 |
| 2017-02-17 | $116.62 | $119.39 | $116.22 | $118.96 | $118.96 | 558,178 |
| 2017-02-16 | $116.99 | $117.43 | $116.01 | $116.94 | $116.94 | 257,409 |
| 2017-02-15 | $114.75 | $116.96 | $114.23 | $116.82 | $116.82 | 272,766 |
| 2017-02-14 | $113.79 | $114.99 | $113.00 | $114.83 | $114.83 | 262,166 |
| 2017-02-13 | $114.93 | $115.58 | $113.60 | $113.79 | $113.79 | 424,151 |
| 2017-02-10 | $115.46 | $115.46 | $113.20 | $113.88 | $113.88 | 453,215 |
| 2017-02-09 | $113.86 | $116.50 | $113.29 | $116.40 | $116.40 | 429,465 |
| 2017-02-08 | $111.42 | $113.65 | $110.87 | $113.61 | $113.61 | 450,906 |
| 2017-02-07 | $111.44 | $111.73 | $109.79 | $111.22 | $111.22 | 615,870 |
| 2017-02-06 | $109.20 | $111.81 | $108.28 | $110.61 | $110.61 | 925,078 |
| 2017-02-03 | $113.45 | $114.35 | $108.67 | $108.90 | $108.90 | 2,803,563 |
| 2017-02-02 | $124.26 | $127.18 | $123.54 | $126.64 | $126.64 | 789,847 |
| 2017-02-01 | $126.59 | $127.17 | $124.40 | $124.88 | $124.88 | 436,821 |
| 2017-01-31 | $124.61 | $126.19 | $123.92 | $125.99 | $125.99 | 395,137 |
| 2017-01-30 | $124.00 | $124.85 | $122.70 | $124.32 | $124.32 | 375,780 |
| 2017-01-27 | $123.11 | $125.25 | $123.11 | $124.85 | $124.85 | 304,616 |
| 2017-01-26 | $123.85 | $124.34 | $123.17 | $123.85 | $123.85 | 314,739 |
| 2017-01-25 | $122.78 | $124.00 | $122.36 | $123.78 | $123.78 | 392,187 |
| 2017-01-24 | $122.88 | $123.08 | $121.88 | $122.46 | $122.46 | 501,383 |
| 2017-01-23 | $121.57 | $122.93 | $121.26 | $122.26 | $122.26 | 609,646 |
| 2017-01-20 | $121.60 | $122.35 | $119.94 | $121.83 | $121.83 | 405,673 |
| 2017-01-19 | $122.20 | $122.76 | $120.38 | $121.50 | $121.50 | 630,110 |
| 2017-01-18 | $120.43 | $122.78 | $119.50 | $122.15 | $122.15 | 751,424 |
| 2017-01-17 | $120.76 | $121.21 | $118.81 | $120.67 | $120.67 | 434,091 |
| 2017-01-13 | $122.73 | $124.05 | $119.48 | $121.01 | $121.01 | 689,249 |
| 2017-01-12 | $118.58 | $123.31 | $118.23 | $123.08 | $123.08 | 860,543 |
| 2017-01-11 | $118.19 | $119.37 | $117.29 | $118.90 | $118.90 | 464,984 |
| 2017-01-10 | $117.60 | $118.83 | $116.93 | $118.17 | $118.17 | 466,135 |
| 2017-01-09 | $115.41 | $117.98 | $114.36 | $116.89 | $116.89 | 524,466 |
| 2017-01-06 | $115.10 | $116.95 | $113.65 | $115.86 | $115.86 | 759,403 |
| 2017-01-05 | $114.28 | $114.98 | $113.21 | $113.96 | $113.96 | 585,200 |
| 2017-01-04 | $110.36 | $114.94 | $109.81 | $114.64 | $114.64 | 1,116,672 |
| 2017-01-03 | $105.78 | $109.40 | $104.42 | $108.55 | $108.55 | 530,803 |
| 2016-12-30 | $105.39 | $106.68 | $104.28 | $105.17 | $105.17 | 518,163 |
| 2016-12-29 | $105.69 | $107.23 | $104.94 | $105.27 | $105.27 | 282,590 |
| 2016-12-28 | $107.31 | $107.64 | $105.45 | $105.59 | $105.59 | 506,806 |
| 2016-12-27 | $106.65 | $108.46 | $106.65 | $107.16 | $107.16 | 406,827 |
| 2016-12-23 | $105.87 | $106.55 | $104.78 | $106.44 | $106.44 | 434,014 |
| 2016-12-22 | $108.16 | $108.28 | $104.97 | $105.37 | $105.37 | 722,928 |
| 2016-12-21 | $110.66 | $110.88 | $107.37 | $107.91 | $107.91 | 520,021 |
| 2016-12-20 | $114.36 | $114.72 | $110.19 | $110.74 | $110.74 | 1,057,135 |
| 2016-12-19 | $114.08 | $116.54 | $113.87 | $114.37 | $114.37 | 917,205 |
| 2016-12-16 | $115.39 | $117.55 | $112.60 | $114.53 | $114.53 | 1,448,868 |
| 2016-12-15 | $117.15 | $121.43 | $114.26 | $115.91 | $115.91 | 3,287,545 |
| 2016-12-14 | $96.46 | $96.47 | $92.38 | $94.37 | $94.37 | 1,101,715 |
| 2016-12-13 | $97.06 | $97.87 | $94.60 | $96.39 | $96.39 | 723,538 |
| 2016-12-12 | $96.84 | $98.30 | $96.07 | $96.95 | $96.95 | 693,126 |
| 2016-12-09 | $95.37 | $96.65 | $94.15 | $96.20 | $96.20 | 673,499 |
| 2016-12-08 | $93.39 | $95.23 | $90.11 | $94.74 | $94.74 | 1,315,101 |
| 2016-12-07 | $93.40 | $94.66 | $92.08 | $93.05 | $93.05 | 1,114,410 |
| 2016-12-06 | $96.50 | $96.50 | $93.11 | $93.83 | $93.83 | 843,939 |
| 2016-12-05 | $96.09 | $98.72 | $96.09 | $97.22 | $97.22 | 645,646 |
| 2016-12-02 | $93.49 | $97.88 | $92.61 | $95.98 | $95.98 | 1,095,908 |
| 2016-12-01 | $94.60 | $96.05 | $91.46 | $92.41 | $92.41 | 758,946 |
| 2016-11-30 | $94.02 | $96.23 | $91.83 | $94.60 | $94.60 | 1,377,986 |
| 2016-11-29 | $100.06 | $100.95 | $94.06 | $94.15 | $94.15 | 804,634 |
| 2016-11-28 | $101.52 | $103.28 | $99.87 | $100.17 | $100.17 | 726,791 |
| 2016-11-25 | $103.43 | $103.43 | $101.90 | $102.38 | $102.38 | 319,461 |
| 2016-11-23 | $102.87 | $104.77 | $100.07 | $102.97 | $102.97 | 589,038 |
| 2016-11-22 | $101.35 | $102.79 | $100.63 | $102.70 | $102.70 | 320,428 |
| 2016-11-21 | $102.89 | $104.51 | $101.45 | $101.89 | $101.89 | 353,802 |
| 2016-11-18 | $105.27 | $105.39 | $101.87 | $102.86 | $102.86 | 665,712 |
| 2016-11-17 | $103.00 | $107.78 | $103.00 | $105.41 | $105.41 | 645,612 |
| 2016-11-16 | $103.14 | $104.18 | $102.23 | $103.05 | $103.05 | 809,852 |
| 2016-11-15 | $102.49 | $103.64 | $100.01 | $103.11 | $103.11 | 442,185 |
| 2016-11-14 | $102.54 | $103.33 | $101.33 | $101.81 | $101.81 | 311,861 |
| 2016-11-11 | $100.12 | $103.09 | $99.02 | $102.81 | $102.81 | 709,784 |
| 2016-11-10 | $102.02 | $103.86 | $100.00 | $100.54 | $100.54 | 637,656 |
| 2016-11-09 | $99.95 | $101.37 | $97.70 | $101.03 | $101.03 | 678,459 |
| 2016-11-08 | $102.64 | $103.35 | $101.65 | $101.78 | $101.78 | 541,085 |
| 2016-11-07 | $99.77 | $103.63 | $99.07 | $103.53 | $103.53 | 648,163 |
| 2016-11-04 | $99.68 | $100.60 | $99.02 | $99.51 | $99.51 | 417,451 |
| 2016-11-03 | $102.15 | $103.23 | $99.74 | $99.85 | $99.85 | 489,297 |
| 2016-11-02 | $100.96 | $102.75 | $98.80 | $102.38 | $102.38 | 1,066,565 |
| 2016-11-01 | $103.23 | $103.57 | $99.88 | $101.21 | $101.21 | 802,819 |
| 2016-10-31 | $103.82 | $103.82 | $102.03 | $103.32 | $103.32 | 528,866 |
| 2016-10-28 | $100.01 | $104.42 | $100.01 | $103.01 | $103.01 | 1,009,209 |
| 2016-10-27 | $105.77 | $105.77 | $100.70 | $101.73 | $101.73 | 802,660 |
| 2016-10-26 | $106.86 | $107.02 | $104.00 | $105.85 | $105.85 | 1,216,591 |
| 2016-10-25 | $111.87 | $112.42 | $108.02 | $108.37 | $108.37 | 743,329 |
| 2016-10-24 | $112.99 | $113.98 | $112.29 | $112.96 | $112.96 | 992,761 |
| 2016-10-21 | $114.00 | $115.00 | $110.00 | $112.57 | $112.57 | 2,633,352 |
| 2016-10-20 | $121.96 | $122.59 | $118.00 | $119.45 | $119.45 | 1,194,077 |
| 2016-10-19 | $122.89 | $123.70 | $121.28 | $121.59 | $121.59 | 630,773 |
| 2016-10-18 | $124.67 | $125.59 | $122.76 | $123.54 | $123.54 | 307,693 |
| 2016-10-17 | $123.54 | $124.93 | $122.00 | $123.50 | $123.50 | 496,916 |
| 2016-10-14 | $127.54 | $127.54 | $122.91 | $123.42 | $123.42 | 625,335 |
| 2016-10-13 | $126.08 | $127.49 | $124.99 | $126.34 | $126.34 | 321,828 |
| 2016-10-12 | $126.47 | $128.00 | $125.99 | $127.30 | $127.30 | 339,950 |
| 2016-10-11 | $129.70 | $129.70 | $125.85 | $126.93 | $126.93 | 282,276 |
| 2016-10-10 | $129.58 | $132.84 | $128.70 | $129.96 | $129.96 | 458,365 |
| 2016-10-07 | $125.57 | $126.72 | $124.83 | $125.97 | $125.97 | 341,186 |
| 2016-10-06 | $125.67 | $126.17 | $124.66 | $125.38 | $125.38 | 266,049 |
| 2016-10-05 | $124.07 | $127.28 | $123.92 | $124.95 | $124.95 | 298,298 |
| 2016-10-04 | $125.26 | $125.62 | $123.24 | $124.23 | $124.23 | 540,704 |
| 2016-10-03 | $125.29 | $126.46 | $123.52 | $124.58 | $124.58 | 259,685 |
| 2016-09-30 | $124.34 | $126.53 | $123.54 | $126.12 | $126.12 | 341,932 |
| 2016-09-29 | $124.47 | $124.92 | $122.98 | $124.07 | $124.07 | 379,050 |
| 2016-09-28 | $124.23 | $124.95 | $123.71 | $124.58 | $124.58 | 169,612 |
| 2016-09-27 | $123.80 | $125.08 | $123.29 | $124.01 | $124.01 | 176,477 |
| 2016-09-26 | $123.55 | $123.82 | $122.57 | $123.69 | $123.69 | 167,978 |
| 2016-09-23 | $123.60 | $125.18 | $122.63 | $123.83 | $123.83 | 148,999 |
| 2016-09-22 | $121.89 | $125.85 | $121.83 | $124.62 | $124.62 | 325,494 |
| 2016-09-21 | $120.87 | $121.82 | $120.20 | $121.64 | $121.64 | 163,920 |
| 2016-09-20 | $122.67 | $123.29 | $120.98 | $121.03 | $121.03 | 242,361 |
| 2016-09-19 | $124.28 | $124.98 | $122.12 | $122.37 | $122.37 | 241,656 |
| 2016-09-16 | $121.79 | $124.34 | $121.11 | $123.62 | $123.62 | 410,593 |
| 2016-09-15 | $118.44 | $122.77 | $117.80 | $122.30 | $122.30 | 370,911 |
| 2016-09-14 | $120.50 | $120.90 | $118.04 | $118.19 | $118.19 | 410,536 |
| 2016-09-13 | $120.86 | $121.90 | $119.89 | $120.35 | $120.35 | 412,140 |
| 2016-09-12 | $119.91 | $121.90 | $119.82 | $121.37 | $121.37 | 210,400 |
| 2016-09-09 | $121.11 | $121.93 | $119.88 | $120.12 | $120.12 | 476,206 |
| 2016-09-08 | $125.04 | $125.23 | $121.40 | $121.69 | $121.69 | 362,989 |
| 2016-09-07 | $123.36 | $125.57 | $123.36 | $125.30 | $125.30 | 251,026 |
| 2016-09-06 | $123.29 | $124.69 | $122.39 | $123.76 | $123.76 | 251,004 |
| 2016-09-02 | $123.20 | $123.82 | $122.56 | $123.61 | $123.61 | 191,663 |
| 2016-09-01 | $123.05 | $123.65 | $121.61 | $123.13 | $123.13 | 287,394 |
| 2016-08-31 | $122.66 | $123.77 | $120.72 | $122.43 | $122.43 | 290,090 |
| 2016-08-30 | $122.50 | $123.07 | $121.30 | $122.46 | $122.46 | 173,806 |
| 2016-08-29 | $122.20 | $123.41 | $121.80 | $122.89 | $122.89 | 310,377 |
| 2016-08-26 | $124.30 | $124.98 | $120.49 | $122.09 | $122.09 | 446,122 |
| 2016-08-25 | $123.55 | $125.01 | $122.95 | $124.19 | $124.19 | 238,357 |
| 2016-08-24 | $124.52 | $125.05 | $123.65 | $123.81 | $123.81 | 280,634 |
| 2016-08-23 | $122.76 | $125.57 | $122.08 | $124.68 | $124.68 | 313,416 |
| 2016-08-22 | $122.29 | $123.39 | $121.00 | $121.98 | $121.98 | 260,362 |
| 2016-08-19 | $120.55 | $122.46 | $120.55 | $122.10 | $122.10 | 258,320 |
| 2016-08-18 | $122.20 | $122.39 | $120.06 | $121.46 | $121.46 | 309,992 |
| 2016-08-17 | $123.21 | $123.99 | $119.87 | $121.82 | $121.82 | 413,245 |
| 2016-08-16 | $124.02 | $124.02 | $122.73 | $123.01 | $123.01 | 211,929 |
| 2016-08-15 | $124.02 | $125.24 | $123.58 | $124.49 | $124.49 | 148,822 |
| 2016-08-12 | $124.87 | $125.37 | $123.25 | $124.24 | $124.24 | 230,061 |
| 2016-08-11 | $125.01 | $126.06 | $124.76 | $124.95 | $124.95 | 160,891 |
| 2016-08-10 | $125.67 | $125.88 | $124.28 | $125.19 | $125.19 | 198,962 |
| 2016-08-09 | $125.92 | $127.09 | $125.32 | $125.80 | $125.80 | 179,234 |
| 2016-08-08 | $126.97 | $127.69 | $126.33 | $126.38 | $126.38 | 220,687 |
| 2016-08-05 | $126.17 | $127.31 | $125.84 | $126.79 | $126.79 | 200,615 |
| 2016-08-04 | $126.17 | $126.76 | $125.61 | $126.11 | $126.11 | 155,269 |
| 2016-08-03 | $124.27 | $126.30 | $124.21 | $125.96 | $125.96 | 284,080 |
| 2016-08-02 | $128.25 | $128.25 | $122.59 | $124.60 | $124.60 | 467,602 |
| 2016-08-01 | $128.37 | $128.90 | $127.76 | $128.60 | $128.60 | 241,697 |
| 2016-07-29 | $128.20 | $128.40 | $127.18 | $127.79 | $127.79 | 357,223 |
| 2016-07-28 | $128.65 | $130.23 | $128.57 | $128.88 | $128.88 | 324,788 |
| 2016-07-27 | $128.95 | $129.91 | $128.06 | $128.38 | $128.38 | 314,432 |
| 2016-07-26 | $123.33 | $129.40 | $123.24 | $129.20 | $129.20 | 698,261 |
| 2016-07-25 | $124.43 | $124.47 | $122.74 | $123.73 | $123.73 | 532,357 |
| 2016-07-22 | $123.00 | $126.00 | $120.00 | $124.92 | $124.92 | 2,549,261 |
| 2016-07-21 | $139.05 | $139.71 | $136.08 | $137.20 | $137.20 | 541,107 |
| 2016-07-20 | $135.90 | $139.89 | $135.90 | $138.58 | $138.58 | 368,243 |
| 2016-07-19 | $137.38 | $138.42 | $135.28 | $136.21 | $136.21 | 343,729 |
| 2016-07-18 | $138.99 | $139.65 | $136.30 | $138.06 | $138.06 | 469,471 |
| 2016-07-15 | $139.73 | $139.85 | $137.94 | $138.82 | $138.82 | 287,043 |
| 2016-07-14 | $140.97 | $141.57 | $137.82 | $138.84 | $138.84 | 204,356 |
| 2016-07-13 | $140.28 | $141.43 | $138.28 | $140.06 | $140.06 | 471,575 |
| 2016-07-12 | $141.48 | $142.40 | $139.98 | $140.09 | $140.09 | 282,683 |
| 2016-07-11 | $141.40 | $141.88 | $140.38 | $140.72 | $140.72 | 182,155 |
| 2016-07-08 | $140.28 | $141.79 | $139.72 | $140.27 | $140.27 | 409,500 |
| 2016-07-07 | $138.37 | $140.32 | $137.65 | $139.92 | $139.92 | 260,327 |
| 2016-07-06 | $137.18 | $139.02 | $136.26 | $138.42 | $138.42 | 285,270 |
| 2016-07-05 | $137.77 | $138.00 | $135.79 | $137.53 | $137.53 | 227,627 |
| 2016-07-01 | $137.78 | $139.79 | $136.62 | $138.14 | $138.14 | 309,690 |
| 2016-06-30 | $136.90 | $138.88 | $135.02 | $138.01 | $138.01 | 329,407 |
| 2016-06-29 | $130.98 | $136.46 | $130.86 | $135.90 | $135.90 | 295,238 |
| 2016-06-28 | $128.09 | $130.50 | $127.24 | $130.12 | $130.12 | 233,554 |
| 2016-06-27 | $130.38 | $131.24 | $126.00 | $126.89 | $126.89 | 624,780 |
| 2016-06-24 | $128.65 | $131.91 | $128.65 | $131.76 | $131.76 | 447,200 |
| 2016-06-23 | $129.98 | $132.90 | $129.10 | $132.82 | $132.82 | 235,294 |
| 2016-06-22 | $129.69 | $129.97 | $127.22 | $128.88 | $128.88 | 289,246 |
| 2016-06-21 | $130.33 | $131.20 | $129.19 | $129.96 | $129.96 | 146,496 |
| 2016-06-20 | $130.02 | $131.59 | $129.09 | $129.92 | $129.92 | 174,280 |
| 2016-06-17 | $130.43 | $131.13 | $128.12 | $128.64 | $128.64 | 267,474 |
| 2016-06-16 | $128.99 | $130.56 | $126.76 | $129.79 | $129.79 | 275,992 |
| 2016-06-15 | $129.37 | $130.93 | $128.81 | $129.25 | $129.25 | 158,211 |
| 2016-06-14 | $129.54 | $130.73 | $128.64 | $129.84 | $129.84 | 187,411 |
| 2016-06-13 | $131.60 | $133.13 | $129.90 | $130.04 | $130.04 | 217,017 |
| 2016-06-10 | $132.73 | $133.70 | $131.62 | $132.04 | $132.04 | 412,345 |
| 2016-06-09 | $133.22 | $135.80 | $131.45 | $133.90 | $133.90 | 509,851 |
| 2016-06-08 | $132.05 | $134.50 | $131.50 | $134.03 | $134.03 | 259,396 |
| 2016-06-07 | $131.07 | $132.48 | $130.60 | $132.13 | $132.13 | 330,818 |
| 2016-06-06 | $128.51 | $131.23 | $128.20 | $131.18 | $131.18 | 230,227 |
| 2016-06-03 | $129.69 | $130.00 | $128.02 | $128.68 | $128.68 | 300,503 |
| 2016-06-02 | $127.33 | $131.77 | $126.38 | $130.91 | $130.91 | 448,848 |
| 2016-06-01 | $126.86 | $128.04 | $124.90 | $127.60 | $127.60 | 353,538 |
| 2016-05-31 | $126.14 | $127.09 | $125.07 | $126.87 | $126.87 | 336,394 |
| 2016-05-27 | $124.86 | $126.53 | $124.39 | $125.97 | $125.97 | 249,429 |
| 2016-05-26 | $125.65 | $125.93 | $124.00 | $124.07 | $124.07 | 239,443 |
| 2016-05-25 | $126.28 | $126.65 | $124.03 | $125.52 | $125.52 | 296,481 |
| 2016-05-24 | $125.35 | $127.03 | $124.49 | $125.92 | $125.92 | 262,267 |
| 2016-05-23 | $123.61 | $125.72 | $123.57 | $124.52 | $124.52 | 535,829 |
| 2016-05-20 | $122.00 | $126.76 | $120.10 | $123.14 | $123.14 | 1,761,421 |
| 2016-05-19 | $129.98 | $131.83 | $128.11 | $129.25 | $129.25 | 148,786 |
| 2016-05-18 | $130.02 | $131.50 | $129.25 | $130.91 | $130.91 | 161,227 |
| 2016-05-17 | $131.35 | $133.19 | $130.01 | $130.47 | $130.47 | 336,430 |
| 2016-05-16 | $129.57 | $131.79 | $129.11 | $131.14 | $131.14 | 245,445 |
| 2016-05-13 | $129.77 | $130.15 | $128.53 | $129.54 | $129.54 | 222,234 |
| 2016-05-12 | $130.92 | $131.14 | $129.04 | $130.27 | $130.27 | 200,405 |
| 2016-05-11 | $130.90 | $132.57 | $129.95 | $130.16 | $130.16 | 233,713 |
| 2016-05-10 | $130.66 | $132.22 | $128.86 | $131.62 | $131.62 | 217,511 |
| 2016-05-09 | $127.80 | $132.15 | $127.80 | $130.87 | $130.87 | 239,854 |
| 2016-05-06 | $127.54 | $128.88 | $126.29 | $128.23 | $128.23 | 261,543 |
| 2016-05-05 | $129.28 | $129.35 | $127.70 | $128.49 | $128.49 | 369,097 |
| 2016-05-04 | $127.99 | $128.79 | $127.00 | $128.62 | $128.62 | 389,152 |
| 2016-05-03 | $131.15 | $131.72 | $126.59 | $128.15 | $128.15 | 761,941 |
| 2016-05-02 | $133.27 | $133.27 | $131.41 | $132.66 | $132.66 | 760,744 |
| 2016-04-29 | $142.01 | $142.99 | $127.81 | $133.30 | $133.30 | 1,435,600 |
| 2016-04-28 | $139.25 | $141.00 | $138.15 | $138.91 | $138.91 | 468,239 |
| 2016-04-27 | $141.82 | $143.39 | $139.34 | $139.80 | $139.80 | 316,646 |
| 2016-04-26 | $142.47 | $143.85 | $140.31 | $142.28 | $142.28 | 463,261 |
| 2016-04-25 | $138.64 | $143.54 | $137.98 | $141.83 | $141.83 | 433,193 |
| 2016-04-22 | $134.28 | $139.16 | $134.28 | $138.31 | $138.31 | 298,785 |
| 2016-04-21 | $137.93 | $137.93 | $133.20 | $134.16 | $134.16 | 242,499 |
| 2016-04-20 | $135.02 | $138.60 | $134.52 | $137.72 | $137.72 | 329,206 |
| 2016-04-19 | $137.22 | $138.58 | $134.64 | $135.46 | $135.46 | 302,658 |
| 2016-04-18 | $135.43 | $137.57 | $134.27 | $136.75 | $136.75 | 375,461 |
| 2016-04-15 | $134.01 | $136.63 | $132.83 | $136.23 | $136.23 | 369,654 |
| 2016-04-14 | $136.78 | $137.24 | $131.86 | $133.89 | $133.89 | 687,868 |
| 2016-04-13 | $135.49 | $137.94 | $134.97 | $137.78 | $137.78 | 283,186 |
| 2016-04-12 | $134.39 | $135.60 | $133.13 | $134.88 | $134.88 | 320,466 |
| 2016-04-11 | $136.75 | $137.94 | $133.60 | $134.04 | $134.04 | 249,537 |
| 2016-04-08 | $138.51 | $138.51 | $134.76 | $136.27 | $136.27 | 176,376 |
| 2016-04-07 | $139.28 | $139.93 | $136.41 | $137.65 | $137.65 | 235,463 |
| 2016-04-06 | $139.19 | $140.90 | $138.45 | $140.04 | $140.04 | 279,983 |
| 2016-04-05 | $139.33 | $140.48 | $138.88 | $139.39 | $139.39 | 602,510 |
| 2016-04-04 | $139.60 | $141.73 | $138.01 | $140.28 | $140.28 | 350,239 |
| 2016-04-01 | $137.72 | $139.55 | $136.85 | $139.17 | $139.17 | 279,690 |
| 2016-03-31 | $137.64 | $140.38 | $136.95 | $138.78 | $138.78 | 380,285 |
| 2016-03-30 | $137.24 | $138.50 | $136.02 | $137.92 | $137.92 | 287,625 |
| 2016-03-29 | $133.48 | $136.48 | $132.70 | $136.30 | $136.30 | 262,741 |
| 2016-03-28 | $133.59 | $134.64 | $132.58 | $134.10 | $134.10 | 302,881 |
| 2016-03-24 | $132.13 | $134.14 | $131.85 | $133.58 | $133.58 | 288,256 |
| 2016-03-23 | $135.83 | $136.48 | $132.22 | $132.74 | $132.74 | 343,435 |
| 2016-03-22 | $133.62 | $136.34 | $133.25 | $135.79 | $135.79 | 421,844 |
| 2016-03-21 | $134.06 | $135.14 | $133.24 | $134.62 | $134.62 | 319,380 |
| 2016-03-18 | $130.20 | $134.78 | $129.10 | $134.18 | $134.18 | 383,729 |
| 2016-03-17 | $132.21 | $133.04 | $126.43 | $129.96 | $129.96 | 484,754 |
| 2016-03-16 | $131.25 | $133.22 | $129.80 | $132.26 | $132.26 | 214,622 |
| 2016-03-15 | $133.99 | $134.59 | $131.00 | $131.16 | $131.16 | 441,149 |
| 2016-03-14 | $135.53 | $136.32 | $134.50 | $134.65 | $134.65 | 222,496 |
| 2016-03-11 | $136.36 | $136.49 | $134.52 | $136.12 | $136.12 | 401,428 |
| 2016-03-10 | $138.57 | $140.94 | $134.11 | $134.52 | $134.52 | 491,491 |
| 2016-03-09 | $138.60 | $139.50 | $135.98 | $137.57 | $137.57 | 300,879 |
| 2016-03-08 | $139.00 | $139.33 | $135.50 | $138.36 | $138.36 | 452,536 |
| 2016-03-07 | $135.65 | $139.59 | $135.02 | $138.74 | $138.74 | 399,535 |
| 2016-03-04 | $133.35 | $138.12 | $131.82 | $136.33 | $136.33 | 497,806 |
| 2016-03-03 | $130.73 | $134.57 | $127.11 | $134.35 | $134.35 | 738,202 |
| 2016-03-02 | $132.17 | $133.00 | $129.99 | $131.23 | $131.23 | 597,955 |
| 2016-03-01 | $129.53 | $132.63 | $127.93 | $132.37 | $132.37 | 595,895 |
| 2016-02-29 | $127.99 | $130.24 | $127.00 | $129.07 | $129.07 | 359,948 |
| 2016-02-26 | $127.32 | $128.99 | $125.52 | $128.32 | $128.32 | 291,190 |
| 2016-02-25 | $126.73 | $127.97 | $123.69 | $126.97 | $126.97 | 282,827 |
| 2016-02-24 | $124.00 | $127.77 | $122.44 | $126.91 | $126.91 | 503,807 |
| 2016-02-23 | $126.50 | $127.69 | $123.50 | $124.75 | $124.75 | 400,942 |
| 2016-02-22 | $127.56 | $128.33 | $126.21 | $127.30 | $127.30 | 290,937 |
| 2016-02-19 | $125.64 | $126.54 | $123.27 | $125.98 | $125.98 | 470,461 |
| 2016-02-18 | $129.42 | $129.42 | $124.39 | $126.39 | $126.39 | 706,269 |
| 2016-02-17 | $126.88 | $130.98 | $126.62 | $128.83 | $128.83 | 516,094 |
| 2016-02-16 | $118.98 | $127.99 | $118.24 | $127.26 | $127.26 | 600,544 |
| 2016-02-12 | $118.34 | $119.16 | $116.67 | $118.14 | $118.14 | 377,576 |
| 2016-02-11 | $115.60 | $118.05 | $114.59 | $116.97 | $116.97 | 320,371 |
| 2016-02-10 | $119.53 | $120.00 | $115.47 | $117.24 | $117.24 | 369,582 |
| 2016-02-09 | $117.67 | $121.31 | $115.75 | $118.31 | $118.31 | 662,542 |
| 2016-02-08 | $123.73 | $123.96 | $115.56 | $118.63 | $118.63 | 1,057,778 |
| 2016-02-05 | $139.02 | $139.02 | $123.93 | $124.00 | $124.00 | 1,851,400 |
| 2016-02-04 | $140.47 | $145.26 | $139.20 | $142.26 | $142.26 | 795,276 |
| 2016-02-03 | $141.57 | $142.09 | $139.02 | $141.24 | $141.24 | 258,891 |
| 2016-02-02 | $141.57 | $141.78 | $140.00 | $141.08 | $141.08 | 246,702 |
| 2016-02-01 | $141.08 | $143.89 | $138.59 | $142.59 | $142.59 | 329,140 |
| 2016-01-29 | $138.78 | $142.54 | $138.32 | $141.80 | $141.80 | 322,993 |
| 2016-01-28 | $144.07 | $144.39 | $137.21 | $138.29 | $138.29 | 321,892 |
| 2016-01-27 | $141.44 | $143.37 | $140.11 | $142.90 | $142.90 | 439,042 |
| 2016-01-26 | $143.76 | $143.93 | $140.50 | $141.98 | $141.98 | 223,996 |
| 2016-01-25 | $142.33 | $145.39 | $142.33 | $143.54 | $143.54 | 255,198 |
| 2016-01-22 | $142.44 | $147.49 | $139.77 | $143.91 | $143.91 | 537,234 |
| 2016-01-21 | $142.03 | $142.21 | $139.03 | $139.50 | $139.50 | 377,459 |
| 2016-01-20 | $141.22 | $144.99 | $136.80 | $141.90 | $141.90 | 1,038,260 |
| 2016-01-19 | $149.91 | $152.17 | $141.98 | $142.54 | $142.54 | 654,757 |
| 2016-01-15 | $148.86 | $152.22 | $145.22 | $149.57 | $149.57 | 679,942 |
| 2016-01-14 | $155.00 | $155.34 | $148.75 | $151.74 | $151.74 | 569,424 |
| 2016-01-13 | $158.16 | $158.69 | $152.11 | $154.41 | $154.41 | 378,134 |
| 2016-01-12 | $154.85 | $158.20 | $154.24 | $157.17 | $157.17 | 301,557 |
| 2016-01-11 | $160.81 | $161.45 | $151.56 | $154.08 | $154.08 | 454,495 |
| 2016-01-08 | $160.24 | $162.97 | $159.22 | $159.93 | $159.93 | 441,094 |
| 2016-01-07 | $162.42 | $167.08 | $158.35 | $159.30 | $159.30 | 622,808 |
| 2016-01-06 | $160.64 | $167.46 | $160.03 | $165.30 | $165.30 | 531,637 |
| 2016-01-05 | $158.77 | $165.54 | $158.77 | $163.22 | $163.22 | 523,705 |
| 2016-01-04 | $159.06 | $159.52 | $154.55 | $158.23 | $158.23 | 486,970 |
| 2015-12-31 | $162.98 | $164.81 | $160.40 | $160.97 | $160.97 | 334,933 |
| 2015-12-30 | $166.59 | $167.20 | $163.46 | $163.78 | $163.78 | 226,484 |
| 2015-12-29 | $164.72 | $167.10 | $163.44 | $166.49 | $166.49 | 268,370 |
| 2015-12-28 | $162.00 | $164.51 | $161.37 | $163.85 | $163.85 | 409,110 |
| 2015-12-24 | $161.36 | $163.89 | $160.52 | $162.78 | $162.78 | 144,529 |
| 2015-12-23 | $160.09 | $161.82 | $158.03 | $161.15 | $161.15 | 250,557 |
| 2015-12-22 | $157.50 | $161.47 | $156.06 | $159.80 | $159.80 | 352,058 |
| 2015-12-21 | $156.04 | $157.56 | $153.96 | $156.91 | $156.91 | 230,091 |
| 2015-12-18 | $155.83 | $156.81 | $153.52 | $155.55 | $155.55 | 453,854 |
| 2015-12-17 | $155.67 | $158.24 | $153.52 | $157.30 | $157.30 | 628,288 |
| 2015-12-16 | $155.42 | $156.86 | $153.52 | $155.84 | $155.84 | 492,024 |
| 2015-12-15 | $157.51 | $159.39 | $153.57 | $155.10 | $155.10 | 643,775 |
| 2015-12-14 | $159.78 | $161.44 | $156.00 | $156.90 | $156.90 | 496,888 |
| 2015-12-11 | $161.55 | $162.64 | $159.00 | $159.31 | $159.31 | 474,723 |
| 2015-12-10 | $163.18 | $165.74 | $159.58 | $163.58 | $163.58 | 571,275 |
| 2015-12-09 | $160.89 | $163.96 | $158.79 | $160.80 | $160.80 | 377,933 |
| 2015-12-08 | $162.91 | $163.87 | $161.44 | $161.57 | $161.57 | 313,160 |
| 2015-12-07 | $163.19 | $164.50 | $160.02 | $164.50 | $164.50 | 351,964 |
| 2015-12-04 | $165.52 | $165.52 | $161.02 | $162.83 | $162.83 | 261,090 |
| 2015-12-03 | $166.90 | $167.78 | $163.57 | $164.94 | $164.94 | 460,752 |
| 2015-12-02 | $166.97 | $168.00 | $165.31 | $166.42 | $166.42 | 383,021 |
| 2015-12-01 | $168.75 | $170.42 | $166.97 | $167.87 | $167.87 | 661,635 |
| 2015-11-30 | $167.11 | $168.94 | $166.42 | $167.75 | $167.75 | 449,044 |
| 2015-11-27 | $167.00 | $170.22 | $166.10 | $167.20 | $167.20 | 220,913 |
| 2015-11-25 | $164.69 | $167.69 | $164.69 | $166.77 | $166.77 | 265,614 |
| 2015-11-24 | $158.13 | $166.24 | $158.13 | $164.53 | $164.53 | 660,251 |
| 2015-11-23 | $157.86 | $159.94 | $155.13 | $158.37 | $158.37 | 275,907 |
| 2015-11-20 | $157.80 | $160.15 | $156.82 | $157.25 | $157.25 | 294,626 |
| 2015-11-19 | $157.26 | $158.77 | $155.92 | $157.74 | $157.74 | 388,480 |
| 2015-11-18 | $154.50 | $157.90 | $154.22 | $155.91 | $155.91 | 613,230 |
| 2015-11-17 | $158.10 | $158.25 | $148.55 | $153.82 | $153.82 | 916,734 |
| 2015-11-16 | $161.74 | $164.18 | $160.24 | $162.98 | $162.98 | 391,423 |
| 2015-11-13 | $161.04 | $163.08 | $159.65 | $161.21 | $161.21 | 312,023 |
| 2015-11-12 | $165.23 | $166.06 | $161.65 | $162.09 | $162.09 | 291,483 |
| 2015-11-11 | $167.44 | $168.00 | $165.02 | $165.88 | $165.88 | 470,758 |
| 2015-11-10 | $164.24 | $168.59 | $164.24 | $166.41 | $166.41 | 858,045 |
| 2015-11-09 | $163.37 | $165.98 | $161.68 | $165.07 | $165.07 | 611,266 |
| 2015-11-06 | $160.17 | $164.68 | $159.02 | $163.69 | $163.69 | 313,283 |
| 2015-11-05 | $160.00 | $162.48 | $159.02 | $161.03 | $161.03 | 281,978 |
| 2015-11-04 | $162.16 | $163.79 | $160.02 | $160.50 | $160.50 | 541,405 |
| 2015-11-03 | $156.59 | $163.02 | $155.60 | $162.66 | $162.66 | 863,236 |
| 2015-11-02 | $152.35 | $157.70 | $151.75 | $156.93 | $156.93 | 496,890 |
| 2015-10-30 | $151.41 | $154.63 | $151.30 | $152.45 | $152.45 | 463,053 |
| 2015-10-29 | $149.20 | $151.89 | $148.07 | $151.74 | $151.74 | 384,575 |
| 2015-10-28 | $149.63 | $151.81 | $146.69 | $150.20 | $150.20 | 596,972 |
| 2015-10-27 | $149.21 | $151.15 | $148.14 | $149.43 | $149.43 | 731,271 |
| 2015-10-26 | $159.81 | $160.00 | $149.02 | $149.74 | $149.74 | 1,838,181 |
| 2015-10-23 | $146.99 | $163.79 | $144.98 | $163.37 | $163.37 | 2,815,019 |
| 2015-10-22 | $133.96 | $135.91 | $127.25 | $128.09 | $128.09 | 1,090,504 |
| 2015-10-21 | $133.54 | $135.99 | $131.54 | $133.79 | $133.79 | 374,032 |
| 2015-10-20 | $132.88 | $135.16 | $131.66 | $134.35 | $134.35 | 386,046 |
| 2015-10-19 | $133.15 | $135.60 | $131.81 | $133.10 | $133.10 | 401,711 |
| 2015-10-16 | $137.65 | $138.85 | $132.87 | $133.89 | $133.89 | 681,773 |
| 2015-10-15 | $139.94 | $141.79 | $138.68 | $141.45 | $141.45 | 291,276 |
| 2015-10-14 | $142.54 | $144.22 | $139.02 | $139.50 | $139.50 | 330,314 |
| 2015-10-13 | $140.05 | $144.40 | $140.05 | $141.89 | $141.89 | 344,227 |
| 2015-10-12 | $139.07 | $141.37 | $137.24 | $140.63 | $140.63 | 310,025 |
| 2015-10-09 | $134.93 | $139.66 | $134.43 | $139.41 | $139.41 | 312,004 |
| 2015-10-08 | $137.45 | $137.64 | $131.85 | $135.24 | $135.24 | 374,887 |
| 2015-10-07 | $135.99 | $139.11 | $133.37 | $138.13 | $138.13 | 325,772 |
| 2015-10-06 | $139.45 | $139.45 | $131.80 | $135.77 | $135.77 | 458,682 |
| 2015-10-05 | $138.59 | $140.44 | $137.31 | $139.16 | $139.16 | 895,264 |
| 2015-10-02 | $130.74 | $137.36 | $130.29 | $137.30 | $137.30 | 613,937 |
| 2015-10-01 | $133.02 | $134.00 | $128.32 | $131.94 | $131.94 | 776,375 |
| 2015-09-30 | $131.29 | $134.61 | $129.41 | $133.35 | $133.35 | 474,625 |
| 2015-09-29 | $128.30 | $133.80 | $127.23 | $130.21 | $130.21 | 485,427 |
| 2015-09-28 | $134.10 | $135.77 | $127.19 | $128.23 | $128.23 | 551,480 |
| 2015-09-25 | $140.97 | $140.97 | $134.01 | $135.11 | $135.11 | 353,983 |
| 2015-09-24 | $140.62 | $141.19 | $136.75 | $139.56 | $139.56 | 257,076 |
| 2015-09-23 | $139.00 | $142.84 | $137.77 | $140.64 | $140.64 | 337,424 |
| 2015-09-22 | $137.04 | $138.88 | $135.29 | $138.60 | $138.60 | 267,850 |
| 2015-09-21 | $141.76 | $142.70 | $137.99 | $138.59 | $138.59 | 364,531 |
| 2015-09-18 | $141.57 | $143.83 | $140.55 | $140.76 | $140.76 | 478,758 |
| 2015-09-17 | $139.80 | $146.80 | $139.80 | $143.88 | $143.88 | 360,222 |
| 2015-09-16 | $139.42 | $140.49 | $137.79 | $140.07 | $140.07 | 257,336 |
| 2015-09-15 | $135.77 | $139.96 | $135.52 | $139.40 | $139.40 | 248,020 |
| 2015-09-14 | $136.50 | $136.84 | $133.44 | $136.09 | $136.09 | 270,441 |
| 2015-09-11 | $135.27 | $137.17 | $134.76 | $136.05 | $136.05 | 225,885 |
| 2015-09-10 | $134.16 | $136.89 | $133.21 | $135.76 | $135.76 | 471,860 |
| 2015-09-09 | $137.96 | $138.36 | $134.53 | $134.79 | $134.79 | 408,740 |
| 2015-09-08 | $134.00 | $137.33 | $133.07 | $136.59 | $136.59 | 396,833 |
| 2015-09-04 | $130.55 | $133.70 | $130.10 | $132.97 | $132.97 | 218,813 |
| 2015-09-03 | $131.96 | $133.06 | $130.95 | $132.35 | $132.35 | 293,557 |
| 2015-09-02 | $131.09 | $131.98 | $127.68 | $131.96 | $131.96 | 286,061 |
| 2015-09-01 | $130.52 | $132.86 | $129.29 | $130.03 | $130.03 | 236,966 |
| 2015-08-31 | $135.79 | $135.83 | $131.55 | $132.97 | $132.97 | 305,068 |
| 2015-08-28 | $133.63 | $137.37 | $133.50 | $135.77 | $135.77 | 277,181 |
| 2015-08-27 | $131.97 | $136.22 | $131.76 | $134.56 | $134.56 | 399,105 |
Athena Technology Acquisition Corp - Class A (ATHN) News Headlines
Recent Athena Technology Acquisition Corp - Class A (ATHN) News
Similar Companies to Athena Technology Acquisition Corp - Class A (ATHN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |