Athabasca Oil Corp (ATHOF) Exchange: PINK

  1. Overview
  2. Athabasca Oil Corp (ATHOF)

Data as of Aug. 21, 2025

$4.11 ($-0.10) -2.38%

Athabasca Oil Corp - Daily Information
Click for more stock information on Athabasca Oil Corp.
Daily Information Data
Date Aug. 21, 2025
Open $4.16
Previous Close $4.11
High $4.19
Low $4.10
Adjusted Open $4.16
Previous Adjusted Close $4.11
Adjusted High $4.19
Adjusted Low $4.10

About Athabasca Oil Corp (ATHOF)

No Description Available

Invest in Athabasca Oil Corp (ATHOF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Athabasca Oil Corp (ATHOF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $4.16 $4.19 $4.10 $4.11 $4.11 44,081
2025-07-31 $4.28 $4.28 $4.21 $4.21 $4.21 80,390
2025-07-30 $4.26 $4.28 $4.24 $4.25 $4.25 105,368
2025-07-29 $4.26 $4.32 $4.26 $4.30 $4.30 61,707
2025-07-28 $4.22 $4.30 $4.22 $4.29 $4.29 1,239,991
2025-07-25 $4.34 $4.34 $4.22 $4.22 $4.22 134,366
2025-07-24 $4.18 $4.29 $4.18 $4.28 $4.28 235,385
2025-07-23 $4.10 $4.18 $4.10 $4.16 $4.16 138,779
2025-07-22 $4.05 $4.09 $4.05 $4.09 $4.09 132,920
2025-07-21 $4.06 $4.08 $4.04 $4.04 $4.04 44,465
2025-07-18 $4.08 $4.08 $4.06 $4.07 $4.07 52,952
2025-07-17 $4.01 $4.01 $3.99 $4.00 $4.00 168,503
2025-07-16 $4.02 $4.06 $4.00 $4.01 $4.01 64,702
2025-07-15 $4.06 $4.08 $4.05 $4.05 $4.05 18,429
2025-07-14 $4.25 $4.25 $4.05 $4.08 $4.08 1,252,477
2025-07-11 $4.16 $4.16 $4.06 $4.10 $4.10 291,826
2025-07-10 $4.14 $4.16 $4.13 $4.16 $4.16 126,482
2025-07-09 $4.17 $4.18 $4.12 $4.15 $4.15 84,263
2025-07-08 $4.13 $4.24 $4.13 $4.18 $4.18 181,652
2025-07-07 $4.10 $4.12 $4.05 $4.09 $4.09 157,917
2025-07-03 $4.15 $4.15 $4.11 $4.11 $4.11 109,685
2025-07-02 $4.10 $4.15 $4.07 $4.14 $4.14 185,917
2025-07-01 $4.10 $4.18 $4.10 $4.18 $4.18 1,515
2025-06-30 $4.12 $4.14 $4.08 $4.12 $4.12 98,094
2025-06-27 $4.16 $4.16 $4.06 $4.08 $4.08 2,647,133
2025-06-26 $4.13 $4.17 $4.12 $4.17 $4.17 236,066
2025-06-25 $4.09 $4.11 $4.08 $4.09 $4.09 195,941
2025-06-24 $4.20 $4.21 $4.10 $4.10 $4.10 509,776
2025-06-23 $4.52 $4.52 $4.21 $4.21 $4.21 455,904
2025-06-20 $4.39 $4.54 $4.39 $4.50 $4.50 120,720
2025-06-18 $4.47 $4.47 $4.34 $4.34 $4.34 1,847,487
2025-06-17 $4.44 $4.45 $4.42 $4.45 $4.45 427,561
2025-06-16 $4.45 $4.47 $4.34 $4.41 $4.41 354,468
2025-06-13 $4.14 $4.53 $4.14 $4.47 $4.47 615,113
2025-06-12 $4.09 $4.21 $3.99 $4.15 $4.15 139,068
2025-06-11 $3.96 $4.15 $3.96 $4.15 $4.15 175,765
2025-06-10 $3.92 $4.02 $3.92 $3.96 $3.96 195,294
2025-06-09 $3.89 $3.91 $3.85 $3.90 $3.90 223,421
2025-06-06 $3.90 $3.91 $3.86 $3.86 $3.86 344,931
2025-06-05 $3.78 $3.89 $3.78 $3.86 $3.86 235,831
2025-06-04 $3.87 $3.88 $3.82 $3.85 $3.85 148,894
2025-06-03 $3.81 $3.88 $3.81 $3.86 $3.86 417,953
2025-06-02 $3.79 $3.87 $3.79 $3.81 $3.81 290,571
2025-05-30 $3.83 $3.83 $3.74 $3.75 $3.75 177,658
2025-05-29 $3.83 $3.86 $3.81 $3.83 $3.83 74,946
2025-05-28 $3.84 $3.87 $3.82 $3.82 $3.82 80,758
2025-05-27 $3.82 $3.85 $3.76 $3.83 $3.83 1,243,493
2025-05-23 $3.72 $3.82 $3.72 $3.79 $3.79 165,158
2025-05-22 $3.75 $3.77 $3.72 $3.74 $3.74 1,745,842
2025-05-21 $3.78 $3.90 $3.75 $3.79 $3.79 1,584,715
2025-05-20 $3.79 $3.79 $3.73 $3.76 $3.76 1,435,274
2025-05-19 $3.78 $3.83 $3.71 $3.80 $3.80 7,275
2025-05-16 $3.57 $3.82 $3.57 $3.82 $3.82 272,188
2025-05-15 $3.50 $3.52 $3.46 $3.51 $3.51 72,601
2025-05-14 $3.60 $3.62 $3.45 $3.56 $3.56 560,163
2025-05-13 $3.52 $3.60 $3.49 $3.58 $3.58 487,969
2025-05-12 $3.55 $3.56 $3.44 $3.46 $3.46 1,122,666
2025-05-09 $3.41 $3.43 $3.36 $3.39 $3.39 82,822
2025-05-08 $3.28 $3.36 $3.28 $3.35 $3.35 159,470
2025-05-07 $3.22 $3.26 $3.20 $3.26 $3.26 157,194
2025-05-06 $3.15 $3.27 $3.15 $3.22 $3.22 101,636
2025-05-05 $3.40 $3.40 $3.16 $3.16 $3.16 176,636
2025-05-02 $3.27 $3.32 $3.21 $3.27 $3.27 233,759
2025-05-01 $3.33 $3.37 $3.23 $3.23 $3.23 138,006
2025-04-30 $3.30 $3.34 $3.24 $3.28 $3.28 166,184
2025-04-29 $3.50 $3.50 $3.34 $3.38 $3.38 126,774
2025-04-28 $3.45 $3.48 $3.40 $3.41 $3.41 969,629
2025-04-25 $3.48 $3.52 $3.46 $3.48 $3.48 168,154
2025-04-24 $3.52 $3.52 $3.50 $3.50 $3.50 448,829
2025-04-23 $3.51 $3.55 $3.44 $3.49 $3.49 214,797
2025-04-22 $3.54 $3.57 $3.50 $3.51 $3.51 93,251
2025-04-21 $3.57 $3.57 $3.43 $3.46 $3.46 159,878
2025-04-17 $3.42 $3.62 $3.42 $3.60 $3.60 155,363
2025-04-16 $3.33 $3.47 $3.33 $3.42 $3.42 270,032
2025-04-15 $3.30 $3.32 $3.23 $3.30 $3.30 81,346
2025-04-14 $3.37 $3.40 $3.24 $3.26 $3.26 164,576
2025-04-11 $3.20 $3.30 $3.16 $3.26 $3.26 673,908
2025-04-10 $3.35 $3.35 $3.15 $3.20 $3.20 155,278
2025-04-09 $2.92 $3.47 $2.90 $3.45 $3.45 1,165,278
2025-04-08 $3.21 $3.22 $2.94 $2.94 $2.94 602,605
2025-04-07 $3.11 $3.18 $3.00 $3.12 $3.12 375,346
2025-04-04 $3.42 $3.42 $3.12 $3.19 $3.19 618,395
2025-04-03 $3.62 $3.80 $3.62 $3.65 $3.65 41,026
2025-04-02 $3.90 $3.90 $3.84 $3.87 $3.87 370,810
2025-04-01 $3.88 $3.92 $3.87 $3.92 $3.92 212,568
2025-03-31 $3.65 $3.90 $3.65 $3.87 $3.87 214,093
2025-03-28 $3.86 $3.89 $3.84 $3.85 $3.85 523,825
2025-03-27 $3.95 $3.97 $3.89 $3.89 $3.89 315,135
2025-03-26 $3.98 $4.01 $3.92 $3.96 $3.96 140,963
2025-03-25 $3.51 $3.93 $3.51 $3.92 $3.92 404,213
2025-03-24 $3.80 $3.88 $3.80 $3.87 $3.87 311,777
2025-03-21 $3.74 $3.76 $3.73 $3.76 $3.76 170,438
2025-03-20 $3.76 $3.79 $3.75 $3.77 $3.77 76,271
2025-03-19 $3.70 $3.77 $3.70 $3.73 $3.73 145,655
2025-03-18 $3.63 $3.69 $3.59 $3.69 $3.69 272,110
2025-03-17 $3.50 $3.66 $3.50 $3.64 $3.64 419,642
2025-03-14 $3.48 $3.50 $3.43 $3.50 $3.50 270,987
2025-03-13 $3.44 $3.45 $3.38 $3.42 $3.42 98,795
2025-03-12 $3.42 $3.48 $3.42 $3.48 $3.48 82,775
2025-03-11 $3.09 $3.37 $3.09 $3.34 $3.34 235,606
2025-03-10 $3.33 $3.34 $3.20 $3.24 $3.24 165,302
2025-03-07 $3.28 $3.40 $3.24 $3.34 $3.34 399,357
2025-03-06 $3.10 $3.28 $3.08 $3.19 $3.19 422,949
2025-03-05 $2.90 $3.08 $2.90 $3.04 $3.04 866,866
2025-03-04 $3.03 $3.03 $2.86 $2.91 $2.91 570,380
2025-03-03 $3.31 $3.33 $3.04 $3.07 $3.07 723,612
2025-02-28 $3.25 $3.33 $3.22 $3.28 $3.28 1,395,560
2025-02-27 $3.23 $3.28 $3.23 $3.27 $3.27 264,879
2025-02-26 $3.28 $3.29 $3.23 $3.23 $3.23 80,059
2025-02-25 $3.38 $3.38 $3.28 $3.28 $3.28 203,489
2025-02-24 $3.42 $3.42 $3.35 $3.36 $3.36 1,624,368
2025-02-21 $3.51 $3.51 $3.41 $3.41 $3.41 125,501
2025-02-20 $3.51 $3.55 $3.48 $3.51 $3.51 161,599
2025-02-19 $3.56 $3.56 $3.51 $3.53 $3.53 27,566
2025-02-18 $3.46 $3.55 $3.46 $3.53 $3.53 363,628
2025-02-14 $3.52 $3.52 $3.48 $3.48 $3.48 167,137
2025-02-13 $3.56 $3.56 $3.47 $3.51 $3.51 121,088
2025-02-12 $3.46 $3.46 $3.42 $3.46 $3.46 266,951
2025-02-11 $3.45 $3.47 $3.43 $3.43 $3.43 82,671
2025-02-10 $3.42 $3.47 $3.40 $3.43 $3.43 1,649,660
2025-02-07 $3.43 $3.47 $3.42 $3.43 $3.43 1,462,459
2025-02-06 $3.42 $3.43 $3.40 $3.42 $3.42 249,393
2025-02-05 $3.45 $3.48 $3.42 $3.43 $3.43 110,092
2025-02-04 $3.30 $3.45 $3.30 $3.44 $3.44 394,883
2025-02-03 $3.35 $3.36 $3.09 $3.29 $3.29 248,301
2025-01-31 $3.36 $3.48 $3.33 $3.36 $3.36 369,181
2025-01-30 $3.46 $3.46 $3.36 $3.39 $3.39 88,382
2025-01-29 $3.38 $3.44 $3.33 $3.42 $3.42 245,913
2025-01-28 $3.40 $3.47 $3.39 $3.39 $3.39 160,474
2025-01-27 $3.38 $3.53 $3.38 $3.48 $3.48 111,118
2025-01-24 $3.60 $3.62 $3.52 $3.52 $3.52 110,293
2025-01-23 $3.75 $3.77 $3.61 $3.62 $3.62 332,329
2025-01-22 $3.88 $3.88 $3.70 $3.75 $3.75 85,003
2025-01-21 $3.70 $3.77 $3.66 $3.72 $3.72 180,483
2025-01-17 $3.70 $3.70 $3.62 $3.68 $3.68 172,511
2025-01-16 $3.79 $3.79 $3.64 $3.65 $3.65 593,350
2025-01-15 $3.76 $3.82 $3.76 $3.80 $3.80 331,277
2025-01-14 $3.75 $3.78 $3.70 $3.75 $3.75 222,739
2025-01-13 $3.95 $3.97 $3.72 $3.72 $3.72 281,636
2025-01-10 $3.94 $4.02 $3.89 $3.90 $3.90 157,878
2025-01-08 $3.88 $3.90 $3.83 $3.85 $3.85 77,031
2025-01-07 $3.79 $3.88 $3.79 $3.88 $3.88 92,943
2025-01-06 $3.89 $3.97 $3.77 $3.79 $3.79 391,640
2025-01-03 $3.80 $3.85 $3.80 $3.84 $3.84 116,751
2025-01-02 $3.76 $3.84 $3.76 $3.83 $3.83 151,842
2024-12-31 $3.65 $3.70 $3.65 $3.70 $3.70 237,125
2024-12-30 $3.55 $3.61 $3.55 $3.59 $3.59 271,742
2024-12-27 $3.32 $3.57 $3.32 $3.51 $3.51 471,216
2024-12-26 $3.36 $3.62 $3.36 $3.56 $3.56 21,929
2024-12-24 $3.47 $3.55 $3.47 $3.54 $3.54 136,669
2024-12-23 $3.36 $3.47 $3.36 $3.46 $3.46 319,384
2024-12-20 $3.38 $3.44 $3.36 $3.38 $3.38 257,368
2024-12-19 $3.43 $3.43 $3.38 $3.41 $3.41 344,538
2024-12-18 $3.44 $3.47 $3.36 $3.40 $3.40 491,462
2024-12-17 $3.45 $3.45 $3.37 $3.44 $3.44 71,323
2024-12-16 $3.51 $3.51 $3.45 $3.46 $3.46 118,315
2024-12-13 $3.50 $3.50 $3.47 $3.50 $3.50 51,166
2024-12-12 $3.56 $3.56 $3.49 $3.49 $3.49 51,259
2024-12-11 $3.57 $3.59 $3.55 $3.58 $3.58 49,298
2024-12-10 $3.58 $3.59 $3.52 $3.52 $3.52 108,848
2024-12-09 $3.48 $3.61 $3.41 $3.58 $3.58 312,362
2024-12-06 $3.58 $3.58 $3.45 $3.48 $3.48 70,248
2024-12-05 $3.60 $3.62 $3.58 $3.58 $3.58 203,861
2024-12-04 $3.60 $3.61 $3.55 $3.57 $3.57 162,695
2024-12-03 $3.68 $3.69 $3.68 $3.69 $3.69 89,160
2024-12-02 $3.65 $3.73 $3.60 $3.72 $3.72 185,145
2024-11-29 $3.67 $3.68 $3.65 $3.65 $3.65 72,511
2024-11-27 $3.53 $3.74 $3.53 $3.66 $3.66 34,831
2024-11-26 $3.73 $3.75 $3.64 $3.69 $3.69 250,119
2024-11-25 $3.87 $3.88 $3.76 $3.79 $3.79 663,031
2024-11-22 $3.90 $3.93 $3.89 $3.93 $3.93 102,049
2024-11-21 $3.78 $3.93 $3.76 $3.93 $3.93 254,715
2024-11-20 $3.71 $3.77 $3.71 $3.75 $3.75 539,510
2024-11-19 $3.66 $3.69 $3.64 $3.68 $3.68 178,614
2024-11-18 $3.61 $3.65 $3.58 $3.64 $3.64 167,539
2024-11-15 $3.65 $3.65 $3.56 $3.56 $3.56 114,026
2024-11-14 $3.63 $3.66 $3.58 $3.63 $3.63 87,969
2024-11-13 $3.57 $3.58 $3.50 $3.56 $3.56 196,825
2024-11-12 $3.64 $3.70 $3.58 $3.59 $3.59 122,713
2024-11-11 $3.65 $3.67 $3.63 $3.63 $3.63 152,218
2024-11-08 $3.73 $3.74 $3.71 $3.72 $3.72 118,550
2024-11-07 $3.58 $3.85 $3.58 $3.79 $3.79 128,220
2024-11-06 $3.85 $3.85 $3.70 $3.78 $3.78 111,992
2024-11-05 $3.73 $3.83 $3.72 $3.75 $3.75 571,921
2024-11-04 $3.62 $3.80 $3.62 $3.76 $3.76 81,708
2024-11-01 $3.78 $3.78 $3.60 $3.61 $3.61 222,446
2024-10-31 $3.75 $3.75 $3.64 $3.70 $3.70 33,704
2024-10-30 $3.66 $3.66 $3.57 $3.66 $3.66 87,751
2024-10-29 $3.65 $3.66 $3.61 $3.61 $3.61 30,949
2024-10-28 $3.75 $3.75 $3.60 $3.65 $3.65 352,751
2024-10-25 $3.72 $3.79 $3.72 $3.78 $3.78 159,302
2024-10-24 $3.69 $3.71 $3.67 $3.70 $3.70 144,617
2024-10-23 $3.70 $3.74 $3.66 $3.72 $3.72 128,258
2024-10-22 $3.69 $3.76 $3.68 $3.71 $3.71 114,049
2024-10-21 $3.77 $3.77 $3.67 $3.68 $3.68 123,975
2024-10-18 $3.74 $3.74 $3.69 $3.70 $3.70 146,172
2024-10-17 $3.70 $3.74 $3.66 $3.74 $3.74 62,900
2024-10-16 $3.76 $3.76 $3.70 $3.70 $3.70 318,102
2024-10-15 $3.63 $3.76 $3.63 $3.76 $3.76 415,819
2024-10-14 $3.80 $3.80 $3.72 $3.76 $3.76 4,349
2024-10-11 $3.81 $3.85 $3.81 $3.83 $3.83 121,651
2024-10-10 $3.71 $3.83 $3.71 $3.81 $3.81 114,157
2024-10-09 $3.66 $3.73 $3.65 $3.73 $3.73 186,698
2024-10-08 $3.70 $3.76 $3.67 $3.71 $3.71 146,206
2024-10-07 $3.70 $3.84 $3.70 $3.80 $3.80 293,025
2024-10-04 $3.70 $3.74 $3.68 $3.70 $3.70 142,655
2024-10-03 $3.60 $3.70 $3.60 $3.66 $3.66 36,826
2024-10-02 $3.73 $3.80 $3.57 $3.61 $3.61 344,977
2024-10-01 $3.52 $3.72 $3.52 $3.70 $3.70 435,339
2024-09-30 $3.69 $3.69 $3.52 $3.55 $3.55 126,989
2024-09-27 $3.49 $3.54 $3.48 $3.53 $3.53 404,180
2024-09-26 $3.58 $3.61 $3.49 $3.49 $3.49 233,997
2024-09-25 $3.72 $3.72 $3.66 $3.66 $3.66 1,053,897
2024-09-24 $3.77 $3.85 $3.77 $3.82 $3.82 202,783
2024-09-23 $3.90 $3.92 $3.77 $3.77 $3.77 232,364
2024-09-20 $3.90 $3.91 $3.84 $3.86 $3.86 319,637
2024-09-19 $3.98 $3.98 $3.90 $3.91 $3.91 149,995
2024-09-18 $3.94 $3.99 $3.90 $3.90 $3.90 217,913
2024-09-17 $3.92 $3.97 $3.80 $3.97 $3.97 341,667
2024-09-16 $3.60 $3.88 $3.60 $3.88 $3.88 191,683
2024-09-13 $3.80 $3.84 $3.72 $3.77 $3.77 1,362,721
2024-09-12 $3.67 $3.75 $3.67 $3.73 $3.73 252,041
2024-09-11 $3.50 $3.67 $3.50 $3.67 $3.67 127,982
2024-09-10 $3.35 $3.59 $3.35 $3.59 $3.59 231,664
2024-09-09 $3.65 $3.65 $3.60 $3.60 $3.60 1,424,710
2024-09-06 $3.76 $3.79 $3.58 $3.61 $3.61 178,973
2024-09-05 $3.84 $3.84 $3.73 $3.76 $3.76 1,718,249
2024-09-04 $3.83 $3.86 $3.77 $3.77 $3.77 959,033
2024-09-03 $3.93 $3.93 $3.79 $3.81 $3.81 441,453
2024-08-30 $4.09 $4.09 $3.95 $4.00 $4.00 1,148,081
2024-08-29 $4.19 $4.19 $4.05 $4.05 $4.05 290,165
2024-08-28 $4.07 $4.09 $4.00 $4.02 $4.02 68,389
2024-08-27 $4.13 $4.13 $4.08 $4.08 $4.08 1,334,652
2024-08-26 $4.10 $4.18 $3.93 $4.18 $4.18 214,929
2024-08-23 $4.03 $4.09 $3.96 $4.06 $4.06 1,110,521
2024-08-22 $4.00 $4.02 $3.96 $3.96 $3.96 1,112,741
2024-08-21 $4.00 $4.05 $3.97 $3.97 $3.97 80,959
2024-08-20 $3.98 $4.01 $3.96 $3.98 $3.98 103,610
2024-08-19 $4.06 $4.14 $4.03 $4.04 $4.04 85,292
2024-08-16 $4.11 $4.12 $4.05 $4.06 $4.06 1,366,208
2024-08-15 $4.03 $4.15 $3.98 $4.12 $4.12 129,264
2024-08-14 $3.98 $4.03 $3.96 $4.00 $4.00 72,938
2024-08-13 $3.98 $3.98 $3.90 $3.94 $3.94 132,325
2024-08-12 $3.85 $3.94 $3.78 $3.92 $3.92 86,598
2024-08-09 $3.76 $3.77 $3.74 $3.75 $3.75 66,266
2024-08-08 $3.77 $3.83 $3.76 $3.77 $3.77 161,022
2024-08-07 $3.78 $3.82 $3.73 $3.74 $3.74 256,229
2024-08-06 $3.75 $3.77 $3.72 $3.74 $3.74 268,070
2024-08-05 $3.50 $3.87 $3.50 $3.72 $3.72 80,041
2024-08-02 $3.88 $3.88 $3.65 $3.68 $3.68 1,607,021
2024-08-01 $4.15 $4.15 $3.91 $4.02 $4.02 60,111
2024-07-31 $3.93 $4.11 $3.93 $4.11 $4.11 92,551
2024-07-30 $4.00 $4.05 $3.94 $3.94 $3.94 66,520
2024-07-29 $4.04 $4.10 $3.99 $3.99 $3.99 448,066
2024-07-26 $3.85 $4.04 $3.82 $4.02 $4.02 343,445
2024-07-25 $3.92 $3.92 $3.79 $3.85 $3.85 122,176
2024-07-24 $3.90 $4.00 $3.87 $3.88 $3.88 250,571
2024-07-23 $4.00 $4.00 $3.81 $3.91 $3.91 151,627
2024-07-22 $3.90 $3.95 $3.89 $3.92 $3.92 161,360
2024-07-19 $3.88 $4.02 $3.88 $3.92 $3.92 75,161
2024-07-18 $3.95 $3.95 $3.85 $3.87 $3.87 56,111
2024-07-17 $3.90 $3.95 $3.84 $3.86 $3.86 36,269
2024-07-16 $3.94 $3.94 $3.88 $3.90 $3.90 76,467
2024-07-15 $3.92 $3.96 $3.89 $3.95 $3.95 272,900
2024-07-12 $3.89 $3.94 $3.86 $3.92 $3.92 102,170
2024-07-11 $3.70 $3.89 $3.70 $3.86 $3.86 259,746
2024-07-10 $3.72 $3.83 $3.72 $3.83 $3.83 299,405
2024-07-09 $3.76 $3.81 $3.73 $3.73 $3.73 108,101
2024-07-08 $3.88 $3.88 $3.76 $3.79 $3.79 110,681
2024-07-05 $4.00 $4.00 $3.80 $3.81 $3.81 37,633
2024-07-03 $3.95 $3.97 $3.91 $3.97 $3.97 33,796
2024-07-02 $3.85 $3.91 $3.85 $3.91 $3.91 122,508
2024-07-01 $3.85 $3.85 $3.75 $3.82 $3.82 10,453
2024-06-28 $3.80 $3.84 $3.77 $3.78 $3.78 111,052
2024-06-27 $3.76 $3.83 $3.76 $3.80 $3.80 110,906
2024-06-26 $3.71 $3.74 $3.68 $3.74 $3.74 200,207
2024-06-25 $3.81 $3.81 $3.72 $3.72 $3.72 198,465
2024-06-24 $3.65 $3.80 $3.65 $3.80 $3.80 225,175
2024-06-21 $3.79 $3.79 $3.55 $3.58 $3.58 141,556
2024-06-20 $3.69 $3.69 $3.58 $3.59 $3.59 284,194
2024-06-18 $3.61 $3.70 $3.61 $3.68 $3.68 254,313
2024-06-17 $3.35 $3.74 $3.35 $3.61 $3.61 299,030
2024-06-14 $3.56 $3.57 $3.51 $3.55 $3.55 303,291
2024-06-13 $3.60 $3.60 $3.54 $3.55 $3.55 488,020
2024-06-12 $3.68 $3.70 $3.62 $3.64 $3.64 320,810
2024-06-11 $3.59 $3.64 $3.59 $3.63 $3.63 1,395,339
2024-06-10 $3.55 $3.65 $3.55 $3.64 $3.64 987,326
2024-06-07 $3.55 $3.56 $3.53 $3.53 $3.53 318,753
2024-06-06 $3.55 $3.61 $3.54 $3.60 $3.60 856,506
2024-06-05 $3.54 $3.54 $3.50 $3.53 $3.53 308,317
2024-06-04 $3.48 $3.55 $3.48 $3.54 $3.54 888,150
2024-06-03 $3.64 $3.64 $3.50 $3.54 $3.54 1,336,479
2024-05-31 $3.72 $3.73 $3.69 $3.72 $3.72 259,725
2024-05-30 $3.73 $3.77 $3.71 $3.75 $3.75 1,291,292
2024-05-29 $3.80 $3.80 $3.67 $3.70 $3.70 640,449
2024-05-28 $3.47 $3.80 $3.47 $3.80 $3.80 448,560
2024-05-24 $3.35 $3.62 $3.35 $3.61 $3.61 807,031
2024-05-23 $3.54 $3.63 $3.50 $3.50 $3.50 1,481,986
2024-05-22 $3.70 $3.70 $3.54 $3.59 $3.59 113,942
2024-05-21 $3.61 $3.69 $3.58 $3.64 $3.64 904,751
2024-05-20 $3.72 $3.74 $3.69 $3.70 $3.70 114,062
2024-05-17 $3.44 $3.65 $3.44 $3.62 $3.62 576,581
2024-05-16 $3.58 $3.63 $3.53 $3.54 $3.54 973,533
2024-05-15 $3.59 $3.61 $3.51 $3.58 $3.58 1,767,560
2024-05-14 $3.50 $3.55 $3.50 $3.53 $3.53 339,092
2024-05-13 $3.53 $3.60 $3.50 $3.52 $3.52 1,065,144
2024-05-10 $3.70 $3.70 $3.60 $3.62 $3.62 2,022,132
2024-05-09 $3.55 $3.68 $3.52 $3.67 $3.67 163,163
2024-05-08 $3.48 $3.52 $3.46 $3.52 $3.52 1,209,555
2024-05-07 $3.55 $3.55 $3.49 $3.50 $3.50 127,362
2024-05-06 $3.31 $3.61 $3.31 $3.50 $3.50 96,022
2024-05-03 $3.45 $3.51 $3.45 $3.46 $3.46 64,884
2024-05-02 $3.42 $3.52 $3.39 $3.50 $3.50 316,575
2024-05-01 $3.49 $3.49 $3.37 $3.37 $3.37 784,467
2024-04-30 $3.55 $3.59 $3.48 $3.49 $3.49 275,833
2024-04-29 $3.51 $3.73 $3.51 $3.64 $3.64 141,752
2024-04-26 $3.71 $3.73 $3.68 $3.69 $3.69 236,865
2024-04-25 $3.62 $3.71 $3.60 $3.71 $3.71 115,832
2024-04-24 $3.69 $3.69 $3.59 $3.66 $3.66 322,934
2024-04-23 $3.65 $3.73 $3.64 $3.68 $3.68 110,285
2024-04-22 $3.69 $3.81 $3.57 $3.68 $3.68 127,015
2024-04-19 $3.65 $3.73 $3.54 $3.64 $3.64 88,330
2024-04-18 $3.69 $3.78 $3.67 $3.69 $3.69 272,642
2024-04-17 $3.80 $3.81 $3.72 $3.73 $3.73 156,579
2024-04-16 $3.70 $3.76 $3.69 $3.75 $3.75 197,876
2024-04-15 $3.92 $3.94 $3.72 $3.73 $3.73 194,070
2024-04-12 $4.08 $4.08 $3.87 $3.89 $3.89 121,409
2024-04-11 $3.99 $4.08 $3.82 $3.85 $3.85 594,081
2024-04-10 $3.87 $4.08 $3.83 $4.06 $4.06 544,041
2024-04-09 $3.80 $3.90 $3.80 $3.89 $3.89 679,587
2024-04-08 $3.74 $3.90 $3.73 $3.74 $3.74 232,800
2024-04-05 $3.80 $3.80 $3.74 $3.76 $3.76 247,311
2024-04-04 $3.70 $3.80 $3.68 $3.72 $3.72 648,152
2024-04-03 $3.72 $3.78 $3.71 $3.74 $3.74 606,369
2024-04-02 $3.86 $3.88 $3.73 $3.85 $3.85 113,239
2024-04-01 $3.94 $3.94 $3.75 $3.85 $3.85 99,839
2024-03-28 $3.83 $3.88 $3.80 $3.88 $3.88 73,982
2024-03-27 $3.81 $3.83 $3.76 $3.83 $3.83 242,563
2024-03-26 $4.06 $4.06 $3.82 $3.82 $3.82 658,314
2024-03-25 $3.92 $4.03 $3.76 $4.01 $4.01 303,026
2024-03-22 $3.85 $3.85 $3.80 $3.84 $3.84 292,816
2024-03-21 $3.82 $3.87 $3.80 $3.84 $3.84 331,316
2024-03-20 $3.85 $3.89 $3.83 $3.84 $3.84 239,333
2024-03-19 $3.88 $3.92 $3.86 $3.87 $3.87 423,475
2024-03-18 $3.90 $3.91 $3.87 $3.89 $3.89 369,296
2024-03-15 $3.91 $3.98 $3.90 $3.90 $3.90 293,203
2024-03-14 $3.84 $3.91 $3.84 $3.89 $3.89 138,866
2024-03-13 $3.81 $3.86 $3.81 $3.81 $3.81 49,177
2024-03-12 $3.79 $3.81 $3.73 $3.74 $3.74 139,558
2024-03-11 $3.80 $3.87 $3.72 $3.84 $3.84 172,140
2024-03-08 $3.85 $3.95 $3.83 $3.84 $3.84 173,281
2024-03-07 $3.87 $3.89 $3.85 $3.89 $3.89 271,937
2024-03-06 $3.80 $3.91 $3.77 $3.86 $3.86 340,545
2024-03-05 $3.73 $3.77 $3.71 $3.76 $3.76 65,270
2024-03-04 $3.77 $3.78 $3.70 $3.73 $3.73 151,820
2024-03-01 $3.61 $3.79 $3.57 $3.69 $3.69 157,868
2024-02-29 $3.58 $3.65 $3.53 $3.63 $3.63 333,457
2024-02-28 $3.52 $3.58 $3.50 $3.54 $3.54 246,122
2024-02-27 $3.55 $3.57 $3.50 $3.50 $3.50 308,010
2024-02-26 $3.53 $3.54 $3.47 $3.52 $3.52 161,628
2024-02-23 $3.39 $3.51 $3.39 $3.50 $3.50 94,963
2024-02-22 $3.47 $3.50 $3.43 $3.48 $3.48 142,939
2024-02-21 $3.39 $3.48 $3.39 $3.47 $3.47 74,817
2024-02-20 $3.30 $3.41 $3.30 $3.38 $3.38 90,989
2024-02-16 $3.34 $3.42 $3.32 $3.38 $3.38 308,987
2024-02-15 $3.07 $3.39 $3.07 $3.34 $3.34 408,005
2024-02-14 $3.24 $3.25 $3.14 $3.19 $3.19 185,860
2024-02-13 $3.24 $3.24 $3.17 $3.20 $3.20 186,972
2024-02-12 $3.06 $3.36 $3.06 $3.24 $3.24 75,887
2024-02-09 $3.20 $3.22 $3.19 $3.21 $3.21 99,401
2024-02-08 $3.10 $3.21 $3.10 $3.18 $3.18 138,964
2024-02-07 $3.01 $3.10 $3.01 $3.08 $3.08 123,981
2024-02-06 $3.05 $3.08 $3.04 $3.08 $3.08 264,216
2024-02-05 $3.06 $3.08 $2.97 $3.06 $3.06 137,568
2024-02-02 $3.15 $3.15 $3.06 $3.09 $3.09 294,380
2024-02-01 $3.28 $3.29 $3.20 $3.21 $3.21 368,712
2024-01-31 $3.33 $3.33 $3.22 $3.22 $3.22 276,136
2024-01-30 $3.30 $3.32 $3.24 $3.30 $3.30 441,466
2024-01-29 $3.28 $3.31 $3.23 $3.31 $3.31 218,286
2024-01-26 $3.24 $3.35 $3.24 $3.26 $3.26 514,047
2024-01-25 $3.26 $3.36 $3.26 $3.31 $3.31 497,753
2024-01-24 $3.27 $3.30 $3.24 $3.29 $3.29 393,289
2024-01-23 $3.26 $3.29 $3.25 $3.25 $3.25 319,251
2024-01-22 $3.18 $3.26 $3.18 $3.26 $3.26 167,358
2024-01-19 $3.27 $3.27 $3.19 $3.23 $3.23 179,842
2024-01-18 $3.09 $3.32 $3.09 $3.27 $3.27 102,819
2024-01-17 $3.28 $3.33 $3.28 $3.31 $3.31 113,666
2024-01-16 $3.30 $3.42 $3.25 $3.33 $3.33 209,335
2024-01-12 $3.24 $3.30 $3.24 $3.26 $3.26 72,926
2024-01-11 $3.22 $3.22 $3.19 $3.21 $3.21 191,478
2024-01-10 $3.20 $3.22 $3.16 $3.18 $3.18 102,519
2024-01-09 $3.10 $3.20 $3.10 $3.18 $3.18 351,793
2024-01-08 $3.15 $3.18 $3.14 $3.17 $3.17 122,922
2024-01-05 $3.23 $3.32 $3.23 $3.27 $3.27 143,471
2024-01-04 $3.27 $3.27 $3.20 $3.20 $3.20 182,502
2024-01-03 $3.13 $3.28 $3.10 $3.26 $3.26 267,432
2024-01-02 $3.15 $3.17 $3.10 $3.11 $3.11 145,977
2023-12-29 $3.18 $3.18 $3.15 $3.16 $3.16 198,511
2023-12-28 $3.17 $3.21 $3.13 $3.15 $3.15 309,179
2023-12-27 $3.20 $3.21 $3.17 $3.19 $3.19 275,191
2023-12-26 $3.16 $3.19 $3.15 $3.17 $3.17 50,913
2023-12-22 $3.17 $3.20 $3.04 $3.16 $3.16 166,998
2023-12-21 $3.02 $3.17 $2.93 $3.15 $3.15 277,454
2023-12-20 $3.05 $3.20 $3.05 $3.08 $3.08 365,028
2023-12-19 $2.83 $3.02 $2.83 $3.02 $3.02 338,690
2023-12-18 $2.88 $2.97 $2.88 $2.93 $2.93 84,655
2023-12-15 $2.90 $2.91 $2.86 $2.88 $2.88 500,357
2023-12-14 $2.82 $3.00 $2.82 $2.95 $2.95 315,236
2023-12-13 $2.73 $2.83 $2.73 $2.83 $2.83 349,570
2023-12-12 $2.66 $2.72 $2.66 $2.70 $2.70 611,894
2023-12-11 $2.80 $2.80 $2.65 $2.71 $2.71 197,797
2023-12-08 $2.77 $2.80 $2.75 $2.77 $2.77 598,215
2023-12-07 $2.54 $2.72 $2.46 $2.72 $2.72 624,594
2023-12-06 $2.51 $2.55 $2.47 $2.47 $2.47 77,934
2023-12-05 $2.65 $2.66 $2.55 $2.55 $2.55 649,464
2023-12-04 $2.79 $2.79 $2.65 $2.65 $2.65 392,877
2023-12-01 $2.86 $2.88 $2.83 $2.83 $2.83 75,877
2023-11-30 $2.93 $2.94 $2.84 $2.87 $2.87 167,138
2023-11-29 $2.85 $2.86 $2.81 $2.86 $2.86 610,559
2023-11-28 $2.83 $2.89 $2.80 $2.83 $2.83 86,820
2023-11-27 $2.84 $2.87 $2.81 $2.81 $2.81 73,441
2023-11-24 $2.89 $2.90 $2.86 $2.86 $2.86 52,003
2023-11-22 $2.78 $2.84 $2.74 $2.81 $2.81 145,247
2023-11-21 $2.91 $2.93 $2.90 $2.90 $2.90 888,187
2023-11-20 $2.92 $2.96 $2.90 $2.91 $2.91 86,933
2023-11-17 $2.83 $2.92 $2.72 $2.89 $2.89 116,938
2023-11-16 $2.92 $3.05 $2.72 $2.80 $2.80 146,940
2023-11-15 $2.93 $2.97 $2.92 $2.93 $2.93 185,471
2023-11-14 $2.97 $2.99 $2.95 $2.98 $2.98 209,379
2023-11-13 $2.95 $2.98 $2.93 $2.94 $2.94 54,866
2023-11-10 $2.85 $2.94 $2.85 $2.93 $2.93 239,662
2023-11-09 $2.77 $2.87 $2.77 $2.80 $2.80 196,235
2023-11-08 $2.72 $2.87 $2.72 $2.77 $2.77 581,415
2023-11-07 $2.90 $3.00 $2.90 $2.92 $2.92 278,332
2023-11-06 $3.08 $3.08 $3.01 $3.02 $3.02 309,834
2023-11-03 $3.09 $3.11 $3.01 $3.06 $3.06 379,927
2023-11-02 $3.03 $3.10 $3.00 $3.09 $3.09 376,381
2023-11-01 $3.01 $3.10 $2.99 $3.03 $3.03 250,274
2023-10-31 $2.81 $3.02 $2.81 $2.97 $2.97 244,560
2023-10-30 $3.00 $3.01 $2.93 $2.95 $2.95 117,275
2023-10-27 $3.00 $3.00 $2.93 $2.98 $2.98 194,283
2023-10-26 $3.01 $3.01 $2.91 $3.00 $3.00 121,843
2023-10-25 $2.95 $3.04 $2.92 $3.04 $3.04 201,798
2023-10-24 $2.91 $3.01 $2.91 $2.96 $2.96 222,218
2023-10-23 $3.07 $3.07 $2.99 $3.00 $3.00 159,074
2023-10-20 $3.13 $3.13 $3.07 $3.10 $3.10 126,169
2023-10-19 $3.07 $3.15 $3.07 $3.13 $3.13 189,683
2023-10-18 $3.13 $3.13 $3.06 $3.08 $3.08 367,623
2023-10-17 $3.14 $3.14 $3.10 $3.10 $3.10 76,805
2023-10-16 $3.15 $3.15 $3.09 $3.12 $3.12 526,305
2023-10-13 $3.06 $3.16 $3.06 $3.13 $3.13 80,649
2023-10-12 $3.02 $3.06 $3.00 $3.02 $3.02 13,440
2023-10-11 $2.98 $3.01 $2.94 $3.01 $3.01 117,103
2023-10-10 $3.09 $3.09 $3.00 $3.02 $3.02 211,126
2023-10-09 $3.03 $3.11 $3.01 $3.11 $3.11 84,334
2023-10-06 $2.89 $2.99 $2.84 $2.97 $2.97 392,613
2023-10-05 $2.89 $2.92 $2.83 $2.89 $2.89 320,605
2023-10-04 $2.96 $3.00 $2.87 $2.89 $2.89 203,730
2023-10-03 $3.03 $3.10 $3.01 $3.01 $3.01 129,715
2023-10-02 $3.20 $3.20 $3.01 $3.04 $3.04 418,499
2023-09-29 $3.08 $3.22 $3.07 $3.20 $3.20 640,374
2023-09-28 $3.08 $3.10 $3.01 $3.05 $3.05 270,434
2023-09-27 $3.00 $3.07 $2.97 $3.07 $3.07 266,925
2023-09-26 $2.82 $2.98 $2.82 $2.94 $2.94 222,791
2023-09-25 $2.87 $2.93 $2.87 $2.90 $2.90 237,059
2023-09-22 $2.84 $2.89 $2.82 $2.83 $2.83 97,758
2023-09-21 $2.74 $2.86 $2.74 $2.83 $2.83 203,172
2023-09-20 $2.85 $2.94 $2.85 $2.85 $2.85 125,899
2023-09-19 $2.90 $2.92 $2.84 $2.85 $2.85 282,555
2023-09-18 $2.85 $3.00 $2.84 $2.92 $2.92 318,709
2023-09-15 $3.00 $3.00 $2.95 $2.98 $2.98 207,209
2023-09-14 $2.90 $2.99 $2.90 $2.98 $2.98 176,934
2023-09-13 $2.83 $2.88 $2.82 $2.86 $2.86 123,186
2023-09-12 $2.82 $2.88 $2.82 $2.84 $2.84 172,962
2023-09-11 $2.95 $2.95 $2.78 $2.79 $2.79 266,092
2023-09-08 $2.89 $2.95 $2.87 $2.87 $2.87 179,539
2023-09-07 $2.91 $2.94 $2.88 $2.89 $2.89 92,534
2023-09-06 $2.91 $2.94 $2.88 $2.91 $2.91 212,922
2023-09-05 $2.91 $2.98 $2.87 $2.90 $2.90 101,458
2023-09-01 $2.79 $2.90 $2.79 $2.87 $2.87 208,837
2023-08-31 $2.77 $2.80 $2.76 $2.77 $2.77 133,222
2023-08-30 $2.71 $2.77 $2.71 $2.76 $2.76 81,795
2023-08-29 $2.73 $2.73 $2.68 $2.70 $2.70 182,486
2023-08-28 $2.83 $2.83 $2.70 $2.70 $2.70 77,408
2023-08-25 $2.62 $2.70 $2.62 $2.67 $2.67 57,241
2023-08-24 $2.68 $2.69 $2.62 $2.62 $2.62 78,346
2023-08-23 $2.68 $2.78 $2.67 $2.73 $2.73 99,202
2023-08-22 $2.77 $2.77 $2.73 $2.75 $2.75 30,970
2023-08-21 $2.69 $2.78 $2.69 $2.75 $2.75 41,833
2023-08-18 $2.70 $2.72 $2.67 $2.70 $2.70 125,868
2023-08-17 $2.61 $2.75 $2.61 $2.70 $2.70 53,752
2023-08-16 $2.73 $2.75 $2.67 $2.67 $2.67 43,470
2023-08-15 $2.76 $2.76 $2.66 $2.67 $2.67 89,430
2023-08-14 $2.75 $2.78 $2.74 $2.76 $2.76 61,743
2023-08-11 $2.77 $2.81 $2.76 $2.79 $2.79 63,977
2023-08-10 $2.76 $2.81 $2.74 $2.74 $2.74 67,176
2023-08-09 $2.79 $2.79 $2.75 $2.77 $2.77 128,137
2023-08-08 $2.72 $2.79 $2.71 $2.78 $2.78 75,491
2023-08-07 $2.76 $2.87 $2.72 $2.81 $2.81 26,849
2023-08-04 $2.88 $2.88 $2.76 $2.78 $2.78 72,909
2023-08-03 $2.52 $2.84 $2.52 $2.77 $2.77 290,192
2023-08-02 $2.57 $2.72 $2.54 $2.70 $2.70 1,601,230
2023-08-01 $2.56 $2.60 $2.56 $2.57 $2.57 298,942
2023-07-31 $2.47 $2.64 $2.47 $2.57 $2.57 296,656
2023-07-28 $2.50 $2.61 $2.50 $2.57 $2.57 195,223
2023-07-27 $2.71 $2.71 $2.50 $2.52 $2.52 274,093
2023-07-26 $2.65 $2.66 $2.62 $2.62 $2.62 63,062
2023-07-25 $2.68 $2.70 $2.63 $2.67 $2.67 70,893
2023-07-24 $2.64 $2.74 $2.64 $2.70 $2.70 597,406
2023-07-21 $2.57 $2.61 $2.56 $2.60 $2.60 153,148
2023-07-20 $2.54 $2.55 $2.51 $2.54 $2.54 54,381
2023-07-19 $2.57 $2.57 $2.53 $2.54 $2.54 123,928
2023-07-18 $2.49 $2.61 $2.49 $2.59 $2.59 235,881
2023-07-17 $2.55 $2.58 $2.48 $2.49 $2.49 337,352
2023-07-14 $2.63 $2.64 $2.55 $2.57 $2.57 204,273
2023-07-13 $2.53 $2.67 $2.53 $2.66 $2.66 182,196
2023-07-12 $2.55 $2.55 $2.47 $2.53 $2.53 137,976
2023-07-11 $2.25 $2.49 $2.25 $2.49 $2.49 295,780
2023-07-10 $2.29 $2.30 $2.25 $2.26 $2.26 100,067
2023-07-07 $2.25 $2.28 $2.24 $2.26 $2.26 100,598
2023-07-06 $2.19 $2.20 $2.15 $2.18 $2.18 133,822
2023-07-05 $2.20 $2.23 $2.15 $2.21 $2.21 121,232
2023-07-03 $2.17 $2.17 $2.12 $2.12 $2.12 7,109
2023-06-30 $2.12 $2.17 $2.12 $2.15 $2.15 86,914
2023-06-29 $2.08 $2.12 $2.08 $2.11 $2.11 81,267
2023-06-28 $2.00 $2.07 $1.99 $2.07 $2.07 77,785
2023-06-27 $2.03 $2.03 $2.02 $2.02 $2.02 34,007
2023-06-26 $2.05 $2.07 $2.01 $2.04 $2.04 67,830
2023-06-23 $2.00 $2.01 $1.94 $2.01 $2.01 71,728
2023-06-22 $2.05 $2.06 $2.02 $2.02 $2.02 91,289
2023-06-21 $2.06 $2.08 $2.06 $2.07 $2.07 65,943
2023-06-20 $2.11 $2.11 $2.04 $2.07 $2.07 132,469
2023-06-16 $2.13 $2.13 $2.11 $2.11 $2.11 67,416
2023-06-15 $2.09 $2.14 $2.09 $2.11 $2.11 30,782
2023-06-14 $2.12 $2.13 $2.06 $2.06 $2.06 37,346
2023-06-13 $2.14 $2.18 $2.13 $2.15 $2.15 64,613
2023-06-12 $2.17 $2.20 $2.08 $2.09 $2.09 56,330
2023-06-09 $2.21 $2.24 $2.20 $2.20 $2.20 39,063
2023-06-08 $2.12 $2.23 $2.12 $2.23 $2.23 77,311
2023-06-07 $2.20 $2.23 $2.20 $2.22 $2.22 32,518
2023-06-06 $2.18 $2.19 $2.15 $2.17 $2.17 49,782
2023-06-05 $2.25 $2.25 $2.19 $2.19 $2.19 25,514
2023-06-02 $2.18 $2.22 $2.17 $2.20 $2.20 46,598
2023-06-01 $2.11 $2.17 $2.10 $2.15 $2.15 49,711
2023-05-31 $2.04 $2.11 $2.04 $2.08 $2.08 132,417
2023-05-30 $2.19 $2.19 $2.09 $2.12 $2.12 71,683
2023-05-26 $2.17 $2.17 $2.13 $2.13 $2.13 43,199
2023-05-25 $2.20 $2.20 $2.12 $2.15 $2.15 78,610
2023-05-24 $2.22 $2.22 $2.18 $2.21 $2.21 106,788
2023-05-23 $2.22 $2.23 $2.14 $2.20 $2.20 100,814
2023-05-22 $2.15 $2.22 $2.14 $2.22 $2.22 9,025
2023-05-19 $2.17 $2.21 $2.15 $2.16 $2.16 72,818
2023-05-18 $2.11 $2.15 $2.11 $2.15 $2.15 39,930
2023-05-17 $2.08 $2.16 $2.08 $2.13 $2.13 82,107
2023-05-16 $2.09 $2.10 $2.07 $2.08 $2.08 173,200
2023-05-15 $2.07 $2.10 $2.04 $2.09 $2.09 204,326
2023-05-12 $2.08 $2.13 $2.01 $2.04 $2.04 112,788
2023-05-11 $2.15 $2.15 $2.04 $2.08 $2.08 107,314
2023-05-10 $2.24 $2.25 $2.20 $2.20 $2.20 39,364
2023-05-09 $2.22 $2.29 $2.22 $2.26 $2.26 49,859
2023-05-08 $2.29 $2.32 $2.25 $2.25 $2.25 78,760
2023-05-05 $2.28 $2.30 $2.26 $2.28 $2.28 87,896
2023-05-04 $2.18 $2.19 $2.11 $2.19 $2.19 54,509
2023-05-03 $2.19 $2.21 $2.16 $2.19 $2.19 97,559
2023-05-02 $2.42 $2.42 $2.22 $2.24 $2.24 165,844
2023-05-01 $2.47 $2.47 $2.43 $2.43 $2.43 66,771
2023-04-28 $2.40 $2.49 $2.40 $2.47 $2.47 98,339
2023-04-27 $2.38 $2.41 $2.37 $2.39 $2.39 70,970
2023-04-26 $2.42 $2.44 $2.35 $2.37 $2.37 83,525
2023-04-25 $2.46 $2.46 $2.40 $2.42 $2.42 65,762
2023-04-24 $2.47 $2.54 $2.46 $2.52 $2.52 33,723
2023-04-21 $2.51 $2.55 $2.49 $2.51 $2.51 96,881
2023-04-20 $2.50 $2.53 $2.47 $2.47 $2.47 59,835
2023-04-19 $2.56 $2.60 $2.54 $2.56 $2.56 114,813
2023-04-18 $2.53 $2.63 $2.51 $2.62 $2.62 99,156
2023-04-17 $2.58 $2.60 $2.51 $2.53 $2.53 111,598
2023-04-14 $2.47 $2.53 $2.46 $2.53 $2.53 76,411
2023-04-13 $2.45 $2.49 $2.44 $2.47 $2.47 69,559
2023-04-12 $2.46 $2.47 $2.44 $2.44 $2.44 12,836
2023-04-11 $2.46 $2.47 $2.43 $2.43 $2.43 99,248
2023-04-10 $2.50 $2.50 $2.44 $2.45 $2.45 50,476
2023-04-06 $2.50 $2.50 $2.41 $2.44 $2.44 80,007
2023-04-05 $2.51 $2.51 $2.46 $2.47 $2.47 77,123
2023-04-04 $2.55 $2.55 $2.45 $2.52 $2.52 68,803
2023-04-03 $2.53 $2.58 $2.50 $2.52 $2.52 99,605
2023-03-31 $2.42 $2.42 $2.38 $2.39 $2.39 167,035
2023-03-30 $2.43 $2.45 $2.39 $2.40 $2.40 72,295
2023-03-29 $2.36 $2.42 $2.36 $2.40 $2.40 176,833
2023-03-28 $2.30 $2.38 $2.26 $2.34 $2.34 141,085
2023-03-27 $2.14 $2.31 $2.14 $2.28 $2.28 149,488
2023-03-24 $2.06 $2.15 $2.02 $2.13 $2.13 114,936
2023-03-23 $2.15 $2.18 $2.09 $2.11 $2.11 168,709
2023-03-22 $2.12 $2.19 $2.10 $2.15 $2.15 136,691
2023-03-21 $2.09 $2.18 $2.06 $2.12 $2.12 113,271
2023-03-20 $2.00 $2.06 $1.99 $2.05 $2.05 1,417,230
2023-03-17 $2.12 $2.12 $2.02 $2.03 $2.03 1,171,799
2023-03-16 $2.00 $2.20 $2.00 $2.15 $2.15 724,907
2023-03-15 $2.07 $2.09 $1.92 $2.05 $2.05 456,534
2023-03-14 $2.15 $2.25 $2.15 $2.16 $2.16 121,477
2023-03-13 $2.17 $2.20 $2.07 $2.15 $2.15 357,909
2023-03-10 $2.26 $2.32 $2.19 $2.20 $2.20 188,528
2023-03-09 $2.33 $2.35 $2.25 $2.26 $2.26 328,234
2023-03-08 $2.27 $2.34 $2.24 $2.27 $2.27 104,234
2023-03-07 $2.32 $2.45 $2.26 $2.27 $2.27 569,888
2023-03-06 $2.38 $2.50 $2.29 $2.40 $2.40 314,152
2023-03-03 $2.33 $2.40 $2.30 $2.35 $2.35 220,942
2023-03-02 $2.17 $2.32 $2.17 $2.32 $2.32 815,388
2023-03-01 $2.21 $2.21 $2.18 $2.19 $2.19 111,391
2023-02-28 $2.26 $2.28 $2.19 $2.19 $2.19 296,065
2023-02-27 $2.17 $2.22 $2.15 $2.18 $2.18 170,282
2023-02-24 $2.00 $2.15 $1.97 $2.14 $2.14 162,023
2023-02-23 $1.91 $2.04 $1.91 $2.02 $2.02 227,132
2023-02-22 $1.95 $2.00 $1.93 $1.95 $1.95 87,487
2023-02-21 $2.03 $2.04 $1.96 $1.97 $1.97 34,627
2023-02-17 $2.06 $2.10 $2.00 $2.04 $2.04 605,134
2023-02-16 $2.17 $2.19 $2.14 $2.14 $2.14 81,321
2023-02-15 $2.21 $2.21 $2.14 $2.19 $2.19 69,601
2023-02-14 $2.18 $2.25 $2.16 $2.24 $2.24 67,572
2023-02-13 $2.20 $2.27 $2.20 $2.23 $2.23 109,902
2023-02-10 $2.16 $2.25 $2.16 $2.24 $2.24 189,557
2023-02-09 $2.18 $2.18 $2.13 $2.13 $2.13 64,426
2023-02-08 $2.17 $2.20 $2.15 $2.18 $2.18 66,723
2023-02-07 $2.08 $2.16 $2.07 $2.15 $2.15 119,525
2023-02-06 $2.04 $2.04 $2.00 $2.03 $2.03 190,346
2023-02-03 $2.07 $2.12 $2.04 $2.04 $2.04 69,767
2023-02-02 $2.12 $2.14 $2.03 $2.05 $2.05 290,990
2023-02-01 $2.19 $2.19 $2.07 $2.12 $2.12 339,266
2023-01-31 $2.09 $2.23 $2.08 $2.22 $2.22 429,963
2023-01-30 $2.02 $2.11 $1.95 $2.09 $2.09 538,479
2023-01-27 $1.84 $2.02 $1.84 $2.02 $2.02 260,923
2023-01-26 $1.75 $1.89 $1.75 $1.88 $1.88 191,916
2023-01-25 $1.80 $1.80 $1.76 $1.79 $1.79 78,928
2023-01-24 $1.83 $1.85 $1.80 $1.80 $1.80 118,862
2023-01-23 $1.84 $1.86 $1.84 $1.84 $1.84 112,143
2023-01-20 $1.84 $1.86 $1.83 $1.84 $1.84 66,995
2023-01-19 $1.81 $1.84 $1.77 $1.83 $1.83 38,909
2023-01-18 $1.90 $1.95 $1.82 $1.82 $1.82 1,077,286
2023-01-17 $1.74 $1.83 $1.74 $1.82 $1.82 34,558
2023-01-13 $1.78 $1.80 $1.77 $1.80 $1.80 83,439
2023-01-12 $1.72 $1.80 $1.72 $1.78 $1.78 122,068
2023-01-11 $1.70 $1.71 $1.68 $1.70 $1.70 127,584
2023-01-10 $1.69 $1.74 $1.67 $1.68 $1.68 53,424
2023-01-09 $1.70 $1.73 $1.68 $1.70 $1.70 65,580
2023-01-06 $1.64 $1.67 $1.63 $1.63 $1.63 88,721
2023-01-05 $1.61 $1.67 $1.61 $1.62 $1.62 110,756
2023-01-04 $1.63 $1.64 $1.59 $1.61 $1.61 158,754
2023-01-03 $1.75 $1.78 $1.61 $1.64 $1.64 181,482
2022-12-30 $1.72 $1.79 $1.72 $1.79 $1.79 122,958
2022-12-29 $1.68 $1.73 $1.67 $1.72 $1.72 164,138
2022-12-28 $1.84 $1.84 $1.69 $1.71 $1.71 128,102
2022-12-27 $1.73 $1.92 $1.72 $1.82 $1.82 35,815
2022-12-23 $1.63 $1.73 $1.63 $1.73 $1.73 171,086
2022-12-22 $1.64 $1.65 $1.54 $1.59 $1.59 169,355
2022-12-21 $1.58 $1.64 $1.56 $1.63 $1.63 116,135
2022-12-20 $1.50 $1.54 $1.50 $1.54 $1.54 103,192
2022-12-19 $1.55 $1.56 $1.48 $1.51 $1.51 90,006
2022-12-16 $1.60 $1.60 $1.54 $1.57 $1.57 222,505
2022-12-15 $1.59 $1.64 $1.57 $1.64 $1.64 62,879
2022-12-14 $1.68 $1.68 $1.61 $1.62 $1.62 204,832
2022-12-13 $1.70 $1.70 $1.64 $1.67 $1.67 75,943
2022-12-12 $1.70 $1.70 $1.61 $1.65 $1.65 95,789
2022-12-09 $1.67 $1.67 $1.62 $1.66 $1.66 286,561
2022-12-08 $1.82 $1.83 $1.68 $1.69 $1.69 157,111
2022-12-07 $1.77 $1.88 $1.77 $1.78 $1.78 105,697
2022-12-06 $1.90 $1.90 $1.79 $1.81 $1.81 97,278
2022-12-05 $2.02 $2.02 $1.89 $1.91 $1.91 42,971
2022-12-02 $1.98 $2.00 $1.96 $1.97 $1.97 63,572
2022-12-01 $2.04 $2.07 $2.00 $2.00 $2.00 48,974
2022-11-30 $1.98 $2.11 $1.98 $2.06 $2.06 126,110
2022-11-29 $2.06 $2.09 $2.04 $2.05 $2.05 117,969
2022-11-28 $1.96 $2.04 $1.96 $2.00 $2.00 321,079
2022-11-25 $1.99 $2.05 $1.99 $2.05 $2.05 20,742
2022-11-23 $1.96 $1.98 $1.94 $1.96 $1.96 58,204
2022-11-22 $1.97 $2.02 $1.96 $1.98 $1.98 34,432
2022-11-21 $1.94 $1.94 $1.83 $1.90 $1.90 169,564
2022-11-18 $1.90 $1.99 $1.90 $1.96 $1.96 56,214
2022-11-17 $1.96 $1.97 $1.87 $1.94 $1.94 216,973
2022-11-16 $2.06 $2.09 $2.01 $2.01 $2.01 139,930
2022-11-15 $2.00 $2.07 $1.99 $2.06 $2.06 73,711
2022-11-14 $2.08 $2.09 $2.02 $2.02 $2.02 79,103
2022-11-11 $2.14 $2.15 $2.08 $2.08 $2.08 41,298
2022-11-10 $2.02 $2.07 $2.02 $2.07 $2.07 57,494
2022-11-09 $2.05 $2.09 $1.96 $1.98 $1.98 99,387
2022-11-08 $2.21 $2.21 $2.12 $2.15 $2.15 116,919
2022-11-07 $2.19 $2.20 $2.15 $2.17 $2.17 128,102
2022-11-04 $2.10 $2.22 $2.10 $2.16 $2.16 116,780
2022-11-03 $1.97 $2.11 $1.97 $2.11 $2.11 112,669
2022-11-02 $2.10 $2.10 $2.01 $2.02 $2.02 58,919
2022-11-01 $2.05 $2.10 $2.05 $2.07 $2.07 41,135
2022-10-31 $2.00 $2.03 $1.97 $2.02 $2.02 113,797
2022-10-28 $1.96 $2.01 $1.94 $1.98 $1.98 82,966
2022-10-27 $2.03 $2.10 $1.95 $1.96 $1.96 194,858
2022-10-26 $1.91 $2.01 $1.89 $2.01 $2.01 192,538
2022-10-25 $1.81 $1.89 $1.81 $1.87 $1.87 161,347
2022-10-24 $1.78 $1.81 $1.73 $1.80 $1.80 110,678
2022-10-21 $1.72 $1.77 $1.72 $1.77 $1.77 109,675
2022-10-20 $1.83 $1.83 $1.73 $1.73 $1.73 76,154
2022-10-19 $1.69 $1.75 $1.67 $1.74 $1.74 147,790
2022-10-18 $1.69 $1.73 $1.60 $1.66 $1.66 235,834
2022-10-17 $1.69 $1.73 $1.69 $1.69 $1.69 126,750
2022-10-14 $1.70 $1.70 $1.65 $1.65 $1.65 57,882
2022-10-13 $1.61 $1.75 $1.61 $1.72 $1.72 134,751
2022-10-12 $1.71 $1.71 $1.63 $1.66 $1.66 74,510
2022-10-11 $1.82 $1.82 $1.70 $1.70 $1.70 63,092
2022-10-10 $1.90 $1.90 $1.81 $1.83 $1.83 20,051
2022-10-07 $1.91 $1.95 $1.85 $1.89 $1.89 315,755
2022-10-06 $1.86 $1.91 $1.84 $1.86 $1.86 170,192
2022-10-05 $1.82 $1.87 $1.75 $1.83 $1.83 64,014
2022-10-04 $1.72 $1.80 $1.71 $1.79 $1.79 343,586
2022-10-03 $1.62 $1.69 $1.62 $1.66 $1.66 71,470
2022-09-30 $1.55 $1.59 $1.53 $1.56 $1.56 112,958
2022-09-29 $1.55 $1.57 $1.50 $1.57 $1.57 310,520
2022-09-28 $1.50 $1.57 $1.49 $1.55 $1.55 98,709
2022-09-27 $1.42 $1.48 $1.41 $1.47 $1.47 267,714
2022-09-26 $1.56 $1.56 $1.37 $1.38 $1.38 100,876
2022-09-23 $1.56 $1.61 $1.49 $1.53 $1.53 574,751
2022-09-22 $1.73 $1.73 $1.67 $1.68 $1.68 136,885
2022-09-21 $1.72 $1.72 $1.69 $1.69 $1.69 27,001
2022-09-20 $1.73 $1.73 $1.69 $1.70 $1.70 39,692
2022-09-19 $1.62 $1.74 $1.60 $1.73 $1.73 79,026
2022-09-16 $1.68 $1.68 $1.63 $1.65 $1.65 90,953
2022-09-15 $1.76 $1.76 $1.69 $1.71 $1.71 59,736
2022-09-14 $1.76 $1.78 $1.73 $1.76 $1.76 176,401
2022-09-13 $1.75 $1.75 $1.67 $1.70 $1.70 188,895
2022-09-12 $1.80 $1.80 $1.70 $1.74 $1.74 195,198
2022-09-09 $1.76 $1.77 $1.71 $1.72 $1.72 144,851
2022-09-08 $1.71 $1.71 $1.65 $1.68 $1.68 91,920
2022-09-07 $1.80 $1.80 $1.68 $1.69 $1.69 119,785
2022-09-06 $1.90 $1.90 $1.82 $1.83 $1.83 45,849
2022-09-02 $1.83 $1.92 $1.83 $1.89 $1.89 167,114
2022-09-01 $1.89 $1.93 $1.84 $1.87 $1.87 93,434
2022-08-31 $1.80 $2.00 $1.80 $1.96 $1.96 64,797
2022-08-30 $2.07 $2.07 $1.93 $1.95 $1.95 204,835
2022-08-29 $2.02 $2.10 $2.02 $2.07 $2.07 133,696
2022-08-26 $2.05 $2.05 $1.97 $2.01 $2.01 159,080
2022-08-25 $2.07 $2.11 $2.04 $2.05 $2.05 174,744
2022-08-24 $2.06 $2.07 $2.00 $2.06 $2.06 33,843
2022-08-23 $1.87 $2.10 $1.87 $2.01 $2.01 154,828
2022-08-22 $1.77 $1.90 $1.77 $1.90 $1.90 41,898
2022-08-19 $1.90 $1.96 $1.89 $1.92 $1.92 209,802
2022-08-18 $1.84 $1.97 $1.84 $1.96 $1.96 115,880
2022-08-17 $1.74 $1.82 $1.74 $1.79 $1.79 117,251
2022-08-16 $1.83 $1.89 $1.72 $1.74 $1.74 113,170
2022-08-15 $1.82 $1.83 $1.72 $1.80 $1.80 88,719
2022-08-12 $1.85 $1.90 $1.81 $1.87 $1.87 104,712
2022-08-11 $1.78 $1.89 $1.77 $1.84 $1.84 134,756
2022-08-10 $1.71 $1.75 $1.70 $1.71 $1.71 53,068
2022-08-09 $1.72 $1.78 $1.71 $1.72 $1.72 205,955
2022-08-08 $1.65 $1.72 $1.64 $1.72 $1.72 209,151
2022-08-05 $1.55 $1.66 $1.55 $1.63 $1.63 86,384
2022-08-04 $1.67 $1.67 $1.57 $1.57 $1.57 329,643
2022-08-03 $1.85 $1.85 $1.67 $1.67 $1.67 137,909
2022-08-02 $1.76 $1.84 $1.76 $1.83 $1.83 128,316
2022-08-01 $1.87 $1.90 $1.73 $1.83 $1.83 67,352
2022-07-29 $1.84 $1.90 $1.81 $1.88 $1.88 66,280
2022-07-28 $1.92 $1.93 $1.75 $1.79 $1.79 170,619
2022-07-27 $1.71 $1.92 $1.69 $1.89 $1.89 105,169
2022-07-26 $1.78 $1.80 $1.69 $1.69 $1.69 91,208
2022-07-25 $1.72 $1.76 $1.66 $1.75 $1.75 143,074
2022-07-22 $1.66 $1.67 $1.63 $1.63 $1.63 187,425
2022-07-21 $1.70 $1.70 $1.65 $1.66 $1.66 100,290
2022-07-20 $1.76 $1.78 $1.72 $1.78 $1.78 139,537
2022-07-19 $1.72 $1.81 $1.72 $1.79 $1.79 148,310
2022-07-18 $1.62 $1.81 $1.62 $1.77 $1.77 127,716
2022-07-15 $1.59 $1.59 $1.54 $1.56 $1.56 8,480
2022-07-14 $1.50 $1.53 $1.41 $1.53 $1.53 71,968
2022-07-13 $1.50 $1.58 $1.50 $1.55 $1.55 122,890
2022-07-12 $1.54 $1.58 $1.49 $1.56 $1.56 146,158
2022-07-11 $1.45 $1.64 $1.45 $1.59 $1.59 100,009
2022-07-08 $1.67 $1.69 $1.62 $1.64 $1.64 87,561
2022-07-07 $1.68 $1.75 $1.68 $1.68 $1.68 126,618
2022-07-06 $1.72 $1.75 $1.48 $1.61 $1.61 295,297
2022-07-05 $1.78 $1.89 $1.68 $1.75 $1.75 239,818
2022-07-01 $1.85 $1.96 $1.85 $1.96 $1.96 32,944
2022-06-30 $1.85 $1.94 $1.83 $1.92 $1.92 124,856
2022-06-29 $2.07 $2.10 $1.92 $1.93 $1.93 146,550
2022-06-28 $2.01 $2.04 $1.97 $2.02 $2.02 136,069
2022-06-27 $1.96 $1.97 $1.88 $1.94 $1.94 110,460
2022-06-24 $1.81 $1.95 $1.80 $1.88 $1.88 626,247
2022-06-23 $1.94 $1.98 $1.71 $1.73 $1.73 385,143
2022-06-22 $2.09 $2.09 $1.96 $1.97 $1.97 811,205
2022-06-21 $2.22 $2.25 $2.17 $2.19 $2.19 66,155
2022-06-17 $2.24 $2.25 $2.00 $2.09 $2.09 406,960
2022-06-16 $2.30 $2.34 $2.20 $2.28 $2.28 107,831
2022-06-15 $2.34 $2.41 $2.25 $2.35 $2.35 150,158
2022-06-14 $2.67 $2.67 $2.30 $2.33 $2.33 353,025
2022-06-13 $2.45 $2.54 $2.31 $2.50 $2.50 363,465
2022-06-10 $2.49 $2.58 $2.44 $2.49 $2.49 145,246
2022-06-09 $2.57 $2.65 $2.55 $2.59 $2.59 218,721
2022-06-08 $2.64 $2.74 $2.57 $2.63 $2.63 330,714
2022-06-07 $2.53 $2.72 $2.45 $2.65 $2.65 705,633
2022-06-06 $2.43 $2.58 $2.41 $2.52 $2.52 304,651
2022-06-03 $2.31 $2.47 $2.27 $2.42 $2.42 236,685
2022-06-02 $2.09 $2.30 $2.08 $2.30 $2.30 360,710
2022-06-01 $2.10 $2.13 $2.01 $2.12 $2.12 128,348
2022-05-31 $2.24 $2.24 $1.99 $2.04 $2.04 808,238
2022-05-27 $1.99 $2.02 $1.96 $2.00 $2.00 46,661
2022-05-26 $2.05 $2.08 $1.97 $1.99 $1.99 204,077
2022-05-25 $1.86 $2.04 $1.86 $2.03 $2.03 521,472
2022-05-24 $1.86 $1.90 $1.82 $1.86 $1.86 223,350
2022-05-23 $1.92 $1.92 $1.86 $1.88 $1.88 10,419
2022-05-20 $1.89 $1.93 $1.83 $1.86 $1.86 93,157
2022-05-19 $1.69 $1.95 $1.69 $1.92 $1.92 88,464
2022-05-18 $1.91 $1.91 $1.80 $1.84 $1.84 364,628
2022-05-17 $1.96 $1.96 $1.89 $1.90 $1.90 66,010
2022-05-16 $1.83 $1.92 $1.83 $1.91 $1.91 178,522
2022-05-13 $1.80 $1.87 $1.80 $1.82 $1.82 160,670
2022-05-12 $1.77 $1.79 $1.73 $1.76 $1.76 220,300
2022-05-11 $1.88 $1.91 $1.79 $1.79 $1.79 45,270
2022-05-10 $1.77 $1.84 $1.77 $1.83 $1.83 176,900
2022-05-09 $1.95 $1.95 $1.75 $1.75 $1.75 232,854
2022-05-06 $2.01 $2.01 $1.91 $1.98 $1.98 152,842
2022-05-05 $2.12 $2.12 $1.98 $2.00 $2.00 212,878
2022-05-04 $2.19 $2.19 $1.95 $2.09 $2.09 489,604
2022-05-03 $1.98 $2.16 $1.95 $2.16 $2.16 160,482
2022-05-02 $1.92 $1.92 $1.84 $1.91 $1.91 160,594
2022-04-29 $2.02 $2.03 $1.88 $1.93 $1.93 158,937
2022-04-28 $1.90 $2.01 $1.90 $1.99 $1.99 242,407
2022-04-27 $1.85 $1.95 $1.81 $1.94 $1.94 112,518
2022-04-26 $1.95 $1.98 $1.88 $1.94 $1.94 338,498
2022-04-25 $1.83 $1.99 $1.76 $1.94 $1.94 338,498
2022-04-22 $2.05 $2.11 $1.98 $1.98 $1.98 295,378
2022-04-21 $2.19 $2.28 $2.06 $2.10 $2.10 896,741
2022-04-20 $1.92 $2.16 $1.92 $2.13 $2.13 892,544
2022-04-19 $1.94 $1.94 $1.82 $1.90 $1.90 256,266
2022-04-18 $1.88 $1.92 $1.79 $1.91 $1.91 376,203
2022-04-14 $1.68 $1.81 $1.66 $1.76 $1.76 154,513
2022-04-13 $1.61 $1.68 $1.61 $1.66 $1.66 265,519
2022-04-12 $1.73 $1.73 $1.61 $1.62 $1.62 89,143
2022-04-11 $1.65 $1.73 $1.60 $1.62 $1.62 170,868
2022-04-08 $1.53 $1.71 $1.53 $1.71 $1.71 216,487
2022-04-07 $1.61 $1.63 $1.53 $1.63 $1.63 38,332
2022-04-06 $1.63 $1.63 $1.56 $1.58 $1.58 182,363
2022-04-05 $1.68 $1.69 $1.62 $1.62 $1.62 148,029
2022-04-04 $1.65 $1.66 $1.63 $1.65 $1.65 139,341
2022-04-01 $1.61 $1.65 $1.58 $1.63 $1.63 206,947
2022-03-31 $1.62 $1.66 $1.61 $1.62 $1.62 230,784
2022-03-30 $1.71 $1.74 $1.66 $1.66 $1.66 149,992
2022-03-29 $1.70 $1.70 $1.66 $1.70 $1.70 265,414
2022-03-28 $1.82 $1.82 $1.74 $1.74 $1.74 141,066
2022-03-25 $1.76 $1.86 $1.76 $1.78 $1.78 232,103
2022-03-24 $1.80 $1.80 $1.78 $1.78 $1.78 232,103
2022-03-23 $1.82 $1.82 $1.78 $1.80 $1.80 327,609
2022-03-22 $1.81 $1.81 $1.74 $1.80 $1.80 142,356
2022-03-21 $1.83 $1.85 $1.75 $1.80 $1.80 142,356
2022-03-18 $1.74 $1.74 $1.70 $1.74 $1.74 48,382
2022-03-17 $1.68 $1.74 $1.68 $1.73 $1.73 181,786
2022-03-16 $1.60 $1.70 $1.60 $1.64 $1.64 319,750
2022-03-15 $1.48 $1.62 $1.45 $1.60 $1.60 233,266
2022-03-14 $1.75 $1.75 $1.59 $1.66 $1.66 223,905
2022-03-11 $1.84 $1.84 $1.73 $1.77 $1.77 291,243
2022-03-10 $1.84 $1.85 $1.74 $1.76 $1.76 253,811
2022-03-09 $1.78 $1.92 $1.72 $1.80 $1.80 352,886
2022-03-08 $1.89 $2.00 $1.84 $1.93 $1.93 631,632
2022-03-07 $1.73 $1.92 $1.73 $1.88 $1.88 1,154,851
2022-03-04 $1.54 $1.69 $1.54 $1.67 $1.67 391,387
2022-03-03 $1.61 $1.76 $1.53 $1.56 $1.56 263,983
2022-03-02 $1.68 $1.69 $1.61 $1.64 $1.64 194,497
2022-03-01 $1.66 $1.70 $1.59 $1.62 $1.62 505,055
2022-02-28 $1.56 $1.57 $1.48 $1.56 $1.56 428,633
2022-02-25 $1.56 $1.56 $1.41 $1.47 $1.47 317,308
2022-02-24 $1.40 $1.56 $1.40 $1.47 $1.47 322,026
2022-02-23 $1.41 $1.43 $1.38 $1.39 $1.39 120,196
2022-02-22 $1.28 $1.39 $1.28 $1.38 $1.38 600,052
2022-02-18 $1.35 $1.35 $1.23 $1.28 $1.28 100,930
2022-02-17 $1.26 $1.31 $1.25 $1.29 $1.29 404,263
2022-02-16 $1.16 $1.28 $1.16 $1.24 $1.24 341,774
2022-02-15 $1.14 $1.15 $1.12 $1.15 $1.15 1,376,039
2022-02-14 $1.14 $1.20 $1.12 $1.15 $1.15 263,988
2022-02-11 $1.13 $1.14 $1.11 $1.14 $1.14 628,426
2022-02-10 $1.18 $1.18 $1.09 $1.10 $1.10 198,673
2022-02-09 $1.09 $1.14 $1.09 $1.13 $1.13 236,897
2022-02-08 $1.15 $1.15 $1.08 $1.08 $1.08 249,073
2022-02-07 $1.11 $1.18 $1.11 $1.16 $1.16 822,077
2022-02-04 $1.21 $1.21 $1.07 $1.15 $1.15 684,855
2022-02-03 $1.10 $1.13 $1.02 $1.13 $1.13 611,319
2022-02-02 $1.02 $1.04 $1.00 $1.03 $1.03 326,845
2022-02-01 $0.99 $1.01 $0.95 $1.01 $1.01 2,112,451
2022-01-31 $0.95 $0.96 $0.92 $0.96 $0.96 1,132,652
2022-01-28 $1.00 $1.02 $0.91 $0.94 $0.94 425,345
2022-01-27 $1.02 $1.02 $0.97 $0.98 $0.98 118,131
2022-01-26 $1.02 $1.04 $0.98 $0.98 $0.98 61,747
2022-01-25 $0.97 $1.01 $0.97 $0.99 $0.99 273,116
2022-01-24 $0.94 $1.01 $0.91 $1.01 $1.01 209,533
2022-01-21 $1.03 $1.03 $0.98 $0.99 $0.99 322,129
2022-01-20 $1.02 $1.09 $1.02 $1.05 $1.05 160,661
2022-01-19 $1.11 $1.11 $1.06 $1.08 $1.08 299,550
2022-01-18 $1.11 $1.13 $1.07 $1.08 $1.08 299,550
2022-01-14 $1.03 $1.08 $1.03 $1.06 $1.06 241,442
2022-01-13 $1.10 $1.10 $1.04 $1.04 $1.04 185,023
2022-01-12 $1.06 $1.10 $1.05 $1.10 $1.10 260,720
2022-01-11 $0.99 $1.04 $0.97 $1.03 $1.03 325,727
2022-01-10 $0.98 $0.98 $0.94 $0.96 $0.96 208,839
2022-01-07 $0.98 $0.98 $0.95 $0.97 $0.97 209,606
2022-01-06 $0.97 $1.00 $0.94 $0.98 $0.98 174,959
2022-01-05 $0.98 $1.00 $0.93 $0.94 $0.94 150,932
2022-01-04 $0.97 $0.97 $0.95 $0.96 $0.96 112,953
2022-01-03 $0.98 $1.03 $0.94 $1.00 $1.00 20,504
2021-12-31 $0.94 $0.94 $0.92 $0.94 $0.94 63,000
2021-12-30 $0.94 $0.94 $0.93 $0.93 $0.93 19,730
2021-12-29 $0.94 $0.95 $0.93 $0.94 $0.94 316,630
2021-12-28 $0.87 $0.99 $0.87 $0.96 $0.96 26,079
2021-12-27 $0.96 $0.98 $0.96 $0.98 $0.98 34,265
2021-12-23 $0.92 $0.93 $0.91 $0.93 $0.93 362,596
2021-12-22 $0.90 $0.93 $0.90 $0.92 $0.92 59,257
2021-12-21 $0.87 $0.93 $0.87 $0.91 $0.91 69,603
2021-12-20 $0.79 $0.85 $0.78 $0.85 $0.85 145,775
2021-12-17 $0.86 $0.86 $0.81 $0.85 $0.85 125,068
2021-12-16 $0.91 $0.91 $0.86 $0.87 $0.87 226,392
2021-12-15 $0.89 $0.90 $0.82 $0.89 $0.89 122,941
2021-12-14 $0.92 $0.93 $0.89 $0.89 $0.89 129,526
2021-12-13 $0.95 $0.96 $0.93 $0.94 $0.94 45,696
2021-12-10 $0.96 $0.97 $0.95 $0.96 $0.96 46,440
2021-12-09 $1.02 $1.02 $0.98 $1.00 $1.00 13,019
2021-12-08 $1.02 $1.03 $1.00 $1.01 $1.01 44,713
2021-12-07 $1.00 $1.03 $1.00 $1.01 $1.01 129,390
2021-12-06 $0.93 $0.98 $0.92 $0.97 $0.97 172,210
2021-12-03 $0.96 $0.96 $0.91 $0.91 $0.91 203,131
2021-12-02 $0.89 $0.93 $0.87 $0.93 $0.93 181,836
2021-12-01 $0.95 $0.97 $0.91 $0.91 $0.91 156,235
2021-11-30 $0.96 $0.96 $0.90 $0.95 $0.95 138,855
2021-11-29 $0.96 $0.99 $0.96 $0.98 $0.98 72,812
2021-11-26 $0.89 $0.95 $0.88 $0.95 $0.95 151,206
2021-11-24 $1.01 $1.03 $1.00 $1.03 $1.03 100,900
2021-11-23 $1.05 $1.06 $1.01 $1.01 $1.01 145,210
2021-11-22 $0.95 $1.01 $0.95 $1.00 $1.00 68,128
2021-11-19 $0.95 $0.97 $0.93 $0.96 $0.96 300,256
2021-11-18 $1.02 $1.02 $0.99 $1.00 $1.00 164,565
2021-11-17 $1.06 $1.06 $1.00 $1.00 $1.00 34,637
2021-11-16 $1.08 $1.08 $1.04 $1.06 $1.06 61,670
2021-11-15 $1.12 $1.13 $1.04 $1.08 $1.08 116,308
2021-11-12 $1.08 $1.14 $1.08 $1.13 $1.13 134,923
2021-11-11 $1.16 $1.16 $1.14 $1.15 $1.15 131,925
2021-11-10 $1.23 $1.25 $1.14 $1.16 $1.16 141,189
2021-11-09 $1.22 $1.24 $1.15 $1.24 $1.24 143,071
2021-11-08 $1.00 $1.25 $1.00 $1.16 $1.16 626,127
2021-11-05 $0.89 $1.00 $0.89 $1.00 $1.00 451,904
2021-11-04 $0.86 $0.91 $0.86 $0.89 $0.89 88,780
2021-11-03 $0.84 $0.86 $0.82 $0.84 $0.84 48,308
2021-11-02 $0.86 $0.86 $0.84 $0.86 $0.86 83,233
2021-11-01 $0.84 $0.86 $0.84 $0.86 $0.86 83,233
2021-10-29 $0.83 $0.84 $0.83 $0.84 $0.84 4,969
2021-10-28 $0.81 $0.84 $0.80 $0.83 $0.83 82,046
2021-10-27 $0.83 $0.84 $0.80 $0.80 $0.80 67,987
2021-10-26 $0.86 $0.87 $0.83 $0.84 $0.84 71,425
2021-10-25 $0.92 $0.92 $0.86 $0.86 $0.86 146,759
2021-10-22 $0.92 $0.92 $0.86 $0.89 $0.89 251,900
2021-10-21 $0.93 $0.93 $0.90 $0.90 $0.90 67,253
2021-10-20 $0.89 $0.94 $0.88 $0.93 $0.93 63,674
2021-10-19 $0.92 $0.92 $0.88 $0.91 $0.91 161,174
2021-10-18 $0.87 $0.94 $0.87 $0.90 $0.90 236,137
2021-10-15 $0.84 $0.87 $0.83 $0.87 $0.87 83,065
2021-10-14 $0.79 $0.82 $0.79 $0.81 $0.81 120,650
2021-10-13 $0.80 $0.80 $0.75 $0.79 $0.79 221,599
2021-10-12 $0.81 $0.81 $0.80 $0.80 $0.80 121,094
2021-10-11 $0.87 $0.87 $0.80 $0.82 $0.82 111,802
2021-10-08 $0.77 $0.81 $0.77 $0.79 $0.79 353,612
2021-10-07 $0.73 $0.77 $0.73 $0.76 $0.76 105,484
2021-10-06 $0.73 $0.75 $0.73 $0.75 $0.75 42,136
2021-10-05 $0.78 $0.78 $0.75 $0.77 $0.77 188,491
2021-10-04 $0.75 $0.79 $0.75 $0.77 $0.77 85,317
2021-10-01 $0.72 $0.75 $0.72 $0.74 $0.74 261,319
2021-09-30 $0.67 $0.72 $0.67 $0.71 $0.71 75,700
2021-09-29 $0.69 $0.69 $0.67 $0.68 $0.68 73,546
2021-09-28 $0.74 $0.74 $0.67 $0.69 $0.69 139,684
2021-09-27 $0.71 $0.72 $0.66 $0.71 $0.71 279,089
2021-09-24 $0.69 $0.70 $0.69 $0.69 $0.69 106,988
2021-09-23 $0.69 $0.70 $0.68 $0.69 $0.69 112,656
2021-09-22 $0.64 $0.68 $0.64 $0.67 $0.67 14,911
2021-09-21 $0.62 $0.63 $0.62 $0.62 $0.62 28,133
2021-09-20 $0.64 $0.64 $0.62 $0.62 $0.62 3,928
2021-09-17 $0.67 $0.67 $0.63 $0.64 $0.64 60,342
2021-09-16 $0.69 $0.69 $0.67 $0.68 $0.68 21,725
2021-09-15 $0.68 $0.70 $0.68 $0.69 $0.69 267,482
2021-09-14 $0.65 $0.65 $0.64 $0.64 $0.64 40,820
2021-09-13 $0.63 $0.65 $0.63 $0.64 $0.64 84,663
2021-09-10 $0.62 $0.62 $0.60 $0.60 $0.60 17,381
2021-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 10,273
2021-09-08 $0.60 $0.61 $0.60 $0.60 $0.60 12,100
2021-09-07 $0.62 $0.62 $0.60 $0.62 $0.62 98,087
2021-09-03 $0.65 $0.67 $0.64 $0.64 $0.64 101,950
2021-09-02 $0.58 $0.64 $0.58 $0.62 $0.62 418,420
2021-09-01 $0.55 $0.57 $0.55 $0.57 $0.57 32,340
2021-08-31 $0.57 $0.58 $0.57 $0.58 $0.58 13,205
2021-08-30 $0.59 $0.59 $0.56 $0.57 $0.57 36,989
2021-08-27 $0.58 $0.59 $0.57 $0.57 $0.57 154,619
2021-08-26 $0.56 $0.57 $0.56 $0.57 $0.57 13,900
2021-08-25 $0.58 $0.58 $0.57 $0.58 $0.58 8,443
2021-08-24 $0.59 $0.59 $0.58 $0.59 $0.59 4,100
2021-08-23 $0.57 $0.57 $0.56 $0.57 $0.57 59,518
2021-08-20 $0.51 $0.55 $0.51 $0.53 $0.53 24,625
2021-08-19 $0.54 $0.54 $0.51 $0.52 $0.52 427,515
2021-08-18 $0.58 $0.58 $0.55 $0.56 $0.56 42,000
2021-08-17 $0.57 $0.57 $0.56 $0.57 $0.57 21,388
2021-08-16 $0.59 $0.59 $0.57 $0.58 $0.58 26,566
2021-08-13 $0.61 $0.62 $0.60 $0.61 $0.61 27,857
2021-08-12 $0.65 $0.65 $0.63 $0.63 $0.63 45,774
2021-08-11 $0.62 $0.64 $0.62 $0.64 $0.64 5,700
2021-08-10 $0.61 $0.63 $0.61 $0.61 $0.61 89,350
2021-08-09 $0.59 $0.60 $0.58 $0.59 $0.59 26,900
2021-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-05 $0.60 $0.64 $0.60 $0.63 $0.63 194,028
2021-08-04 $0.60 $0.62 $0.59 $0.60 $0.60 261,786
2021-08-03 $0.61 $0.63 $0.60 $0.62 $0.62 116,644
2021-08-02 $0.62 $0.67 $0.61 $0.66 $0.66 12,200
2021-07-30 $0.63 $0.63 $0.60 $0.63 $0.63 65,323
2021-07-29 $0.64 $0.64 $0.60 $0.62 $0.62 56,070
2021-07-28 $0.64 $0.64 $0.63 $0.64 $0.64 29,636
2021-07-27 $0.66 $0.66 $0.63 $0.63 $0.63 370,187
2021-07-26 $0.65 $0.66 $0.64 $0.65 $0.65 62,802
2021-07-23 $0.65 $0.66 $0.64 $0.65 $0.65 33,482
2021-07-22 $0.71 $0.71 $0.64 $0.65 $0.65 11,671
2021-07-21 $0.65 $0.66 $0.65 $0.66 $0.66 49,538
2021-07-20 $0.56 $0.63 $0.56 $0.62 $0.62 188,831
2021-07-19 $0.61 $0.61 $0.56 $0.59 $0.59 223,871
2021-07-16 $0.67 $0.67 $0.63 $0.65 $0.65 269,335
2021-07-15 $0.68 $0.69 $0.64 $0.65 $0.65 3,464,251
2021-07-14 $0.75 $0.75 $0.70 $0.70 $0.70 145,460
2021-07-13 $0.71 $0.74 $0.71 $0.73 $0.73 90,783
2021-07-12 $0.74 $0.74 $0.71 $0.72 $0.72 86,735
2021-07-09 $0.75 $0.75 $0.74 $0.75 $0.75 140,751
2021-07-08 $0.68 $0.72 $0.68 $0.72 $0.72 106,007
2021-07-07 $0.76 $0.76 $0.71 $0.71 $0.71 105,705
2021-07-06 $0.81 $0.81 $0.76 $0.76 $0.76 123,203
2021-07-02 $0.81 $0.85 $0.78 $0.80 $0.80 217,331
2021-07-01 $0.81 $0.89 $0.71 $0.88 $0.88 194,721
2021-06-30 $0.80 $0.80 $0.78 $0.79 $0.79 65,740
2021-06-29 $0.80 $0.80 $0.78 $0.79 $0.79 12,645
2021-06-28 $0.78 $0.81 $0.77 $0.79 $0.79 70,300
2021-06-25 $0.81 $0.82 $0.80 $0.81 $0.81 103,536
2021-06-24 $0.77 $0.81 $0.77 $0.81 $0.81 49,875
2021-06-23 $0.84 $0.84 $0.79 $0.80 $0.80 101,767
2021-06-22 $0.80 $0.81 $0.80 $0.80 $0.80 51,433
2021-06-21 $0.75 $0.81 $0.75 $0.80 $0.80 471,843
2021-06-18 $0.71 $0.75 $0.71 $0.74 $0.74 56,970
2021-06-17 $0.73 $0.77 $0.69 $0.72 $0.72 1,262,464
2021-06-16 $0.74 $0.77 $0.74 $0.76 $0.76 240,543
2021-06-15 $0.69 $0.72 $0.69 $0.72 $0.72 1,027,411
2021-06-14 $0.69 $0.69 $0.68 $0.68 $0.68 686,704
2021-06-11 $0.67 $0.67 $0.66 $0.66 $0.66 64,355
2021-06-10 $0.63 $0.67 $0.63 $0.66 $0.66 25,325
2021-06-09 $0.66 $0.66 $0.65 $0.65 $0.65 71,665
2021-06-08 $0.67 $0.67 $0.64 $0.66 $0.66 88,245
2021-06-07 $0.67 $0.67 $0.66 $0.66 $0.66 50,378
2021-06-04 $0.66 $0.66 $0.64 $0.65 $0.65 41,130
2021-06-03 $0.66 $0.66 $0.64 $0.64 $0.64 96,263
2021-06-02 $0.67 $0.67 $0.66 $0.66 $0.66 86,341
2021-06-01 $0.64 $0.69 $0.64 $0.66 $0.66 315,977
2021-05-28 $0.61 $0.63 $0.60 $0.61 $0.61 133,036
2021-05-27 $0.60 $0.61 $0.59 $0.61 $0.61 75,548
2021-05-26 $0.58 $0.60 $0.58 $0.58 $0.58 51,524
2021-05-25 $0.57 $0.59 $0.57 $0.59 $0.59 116,722
2021-05-24 $0.57 $0.67 $0.57 $0.64 $0.64 66,068
2021-05-21 $0.58 $0.59 $0.58 $0.58 $0.58 32,156
2021-05-20 $0.58 $0.58 $0.57 $0.58 $0.58 55,109
2021-05-19 $0.60 $0.60 $0.58 $0.59 $0.59 54,100
2021-05-18 $0.63 $0.63 $0.60 $0.61 $0.61 96,516
2021-05-17 $0.61 $0.61 $0.60 $0.61 $0.61 40,538
2021-05-14 $0.58 $0.60 $0.58 $0.60 $0.60 19,075
2021-05-13 $0.57 $0.58 $0.56 $0.57 $0.57 30,139
2021-05-12 $0.60 $0.61 $0.59 $0.59 $0.59 51,061
2021-05-11 $0.56 $0.60 $0.56 $0.59 $0.59 101,735
2021-05-10 $0.60 $0.63 $0.59 $0.59 $0.59 79,327
2021-05-07 $0.60 $0.62 $0.59 $0.62 $0.62 49,896
2021-05-06 $0.61 $0.62 $0.56 $0.60 $0.60 299,702
2021-05-05 $0.61 $0.65 $0.59 $0.59 $0.59 495,875
2021-05-04 $0.60 $0.62 $0.57 $0.60 $0.60 160,418
2021-05-03 $0.49 $0.60 $0.49 $0.59 $0.59 273,971
2021-04-30 $0.42 $0.48 $0.41 $0.48 $0.48 184,235
2021-04-29 $0.43 $0.45 $0.41 $0.42 $0.42 136,515
2021-04-28 $0.38 $0.42 $0.38 $0.42 $0.42 100,801
2021-04-27 $0.36 $0.38 $0.36 $0.38 $0.38 42,355
2021-04-26 $0.37 $0.38 $0.37 $0.37 $0.37 48,167
2021-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 27,176
2021-04-22 $0.38 $0.38 $0.37 $0.38 $0.38 31,465
2021-04-21 $0.38 $0.39 $0.38 $0.38 $0.38 200,635
2021-04-20 $0.40 $0.41 $0.38 $0.38 $0.38 278,736
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 3,220
2021-04-16 $0.41 $0.41 $0.40 $0.40 $0.40 29,689
2021-04-15 $0.41 $0.41 $0.40 $0.40 $0.40 35,963
2021-04-14 $0.40 $0.42 $0.40 $0.42 $0.42 41,082
2021-04-13 $0.40 $0.41 $0.39 $0.40 $0.40 72,110
2021-04-12 $0.40 $0.40 $0.39 $0.39 $0.39 430,681
2021-04-09 $0.40 $0.41 $0.40 $0.41 $0.41 30,200
2021-04-08 $0.40 $0.41 $0.40 $0.41 $0.41 62,725
2021-04-07 $0.43 $0.43 $0.40 $0.40 $0.40 24,900
2021-04-06 $0.41 $0.43 $0.41 $0.42 $0.42 55,350
2021-04-05 $0.43 $0.43 $0.39 $0.41 $0.41 216,600
2021-04-01 $0.43 $0.44 $0.42 $0.44 $0.44 37,610
2021-03-31 $0.39 $0.42 $0.39 $0.41 $0.41 219,445
2021-03-30 $0.40 $0.40 $0.38 $0.39 $0.39 147,575
2021-03-29 $0.38 $0.39 $0.38 $0.39 $0.39 16,616
2021-03-26 $0.39 $0.39 $0.38 $0.38 $0.38 556,222
2021-03-25 $0.36 $0.38 $0.36 $0.38 $0.38 76,726
2021-03-24 $0.39 $0.39 $0.38 $0.38 $0.38 15,050
2021-03-23 $0.39 $0.40 $0.36 $0.37 $0.37 320,312
2021-03-22 $0.42 $0.42 $0.40 $0.41 $0.41 27,046
2021-03-19 $0.39 $0.43 $0.39 $0.43 $0.43 229,370
2021-03-18 $0.45 $0.45 $0.39 $0.39 $0.39 378,470
2021-03-17 $0.43 $0.45 $0.43 $0.45 $0.45 38,270
2021-03-16 $0.45 $0.45 $0.43 $0.44 $0.44 114,959
2021-03-15 $0.48 $0.48 $0.45 $0.45 $0.45 174,264
2021-03-12 $0.48 $0.48 $0.47 $0.47 $0.47 23,106
2021-03-11 $0.48 $0.48 $0.46 $0.48 $0.48 157,060
2021-03-10 $0.47 $0.48 $0.46 $0.47 $0.47 57,581
2021-03-09 $0.47 $0.47 $0.45 $0.46 $0.46 44,658
2021-03-08 $0.51 $0.51 $0.45 $0.47 $0.47 234,873
2021-03-05 $0.40 $0.47 $0.39 $0.45 $0.45 270,085
2021-03-04 $0.36 $0.39 $0.34 $0.37 $0.37 184,170
2021-03-03 $0.35 $0.36 $0.35 $0.35 $0.35 54,595
2021-03-02 $0.35 $0.35 $0.34 $0.34 $0.34 112,826
2021-03-01 $0.34 $0.35 $0.33 $0.34 $0.34 150,426
2021-02-26 $0.32 $0.34 $0.32 $0.33 $0.33 51,450
2021-02-25 $0.38 $0.38 $0.35 $0.38 $0.38 163,462
2021-02-24 $0.35 $0.38 $0.35 $0.38 $0.38 163,462
2021-02-23 $0.33 $0.34 $0.31 $0.34 $0.34 1,039,277
2021-02-22 $0.31 $0.33 $0.31 $0.33 $0.33 847,765
2021-02-19 $0.31 $0.31 $0.28 $0.30 $0.30 187,627
2021-02-18 $0.34 $0.34 $0.31 $0.32 $0.32 112,728
2021-02-17 $0.35 $0.35 $0.33 $0.34 $0.34 60,747
2021-02-16 $0.34 $0.35 $0.33 $0.33 $0.33 198,153
2021-02-12 $0.31 $0.33 $0.30 $0.32 $0.32 149,052
2021-02-11 $0.32 $0.32 $0.30 $0.31 $0.31 168,038
2021-02-10 $0.31 $0.31 $0.30 $0.30 $0.30 195,510
2021-02-09 $0.30 $0.32 $0.27 $0.30 $0.30 195,510
2021-02-08 $0.30 $0.32 $0.29 $0.30 $0.30 276,233
2021-02-05 $0.30 $0.33 $0.30 $0.30 $0.30 791,980
2021-02-04 $0.24 $0.28 $0.24 $0.28 $0.28 237,328
2021-02-03 $0.22 $0.23 $0.22 $0.23 $0.23 118,935
2021-02-02 $0.20 $0.22 $0.20 $0.21 $0.21 312,158
2021-02-01 $0.20 $0.20 $0.18 $0.19 $0.19 410,864
2021-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 72,222
2021-01-28 $0.18 $0.19 $0.18 $0.19 $0.19 108,810
2021-01-27 $0.17 $0.19 $0.16 $0.19 $0.19 148,850
2021-01-26 $0.17 $0.18 $0.17 $0.17 $0.17 70,662
2021-01-25 $0.16 $0.17 $0.16 $0.16 $0.16 101,386
2021-01-22 $0.15 $0.17 $0.15 $0.16 $0.16 379,312
2021-01-21 $0.15 $0.16 $0.14 $0.16 $0.16 388,149
2021-01-20 $0.16 $0.16 $0.15 $0.15 $0.15 312,300
2021-01-19 $0.17 $0.18 $0.15 $0.15 $0.15 211,277
2021-01-15 $0.19 $0.19 $0.18 $0.18 $0.18 56,872
2021-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 42,448
2021-01-13 $0.18 $0.18 $0.17 $0.17 $0.17 5,851
2021-01-12 $0.17 $0.18 $0.17 $0.17 $0.17 38,600
2021-01-11 $0.17 $0.18 $0.17 $0.17 $0.17 530,032
2021-01-08 $0.17 $0.18 $0.17 $0.17 $0.17 36,600
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 58,300
2021-01-06 $0.15 $0.16 $0.15 $0.16 $0.16 228,270
2021-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 502,605
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 192,100
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 4,100
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 11,350
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 28,033
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2020-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 40,031
2020-12-22 $0.12 $0.14 $0.12 $0.14 $0.14 32,853
2020-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 94,230
2020-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 8,120
2020-12-17 $0.15 $0.15 $0.14 $0.15 $0.15 434,308
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2020-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 317,000
2020-12-14 $0.16 $0.16 $0.14 $0.15 $0.15 95,116
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 148,600
2020-12-10 $0.14 $0.15 $0.14 $0.14 $0.14 213,808
2020-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 60,244
2020-12-08 $0.12 $0.14 $0.12 $0.14 $0.14 91,500
2020-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 119,000
2020-12-04 $0.12 $0.13 $0.12 $0.13 $0.13 57,100
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 23,023
2020-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 154,155
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 48,207
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-11-27 $0.13 $0.13 $0.12 $0.12 $0.12 45,200
2020-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 45,932
2020-11-24 $0.13 $0.14 $0.12 $0.13 $0.13 85,247
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 109,181
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-18 $0.11 $0.12 $0.11 $0.12 $0.12 13,347
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,446
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,340
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-11-12 $0.10 $0.11 $0.10 $0.10 $0.10 30,450
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 97,527
2020-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 13,950
2020-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2020-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 611
2020-10-28 $0.09 $0.09 $0.08 $0.09 $0.09 72,800
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-19 $0.11 $0.11 $0.09 $0.09 $0.09 344,575
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 36,195
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 20,050
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 17,750
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,100
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,452
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,255
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 105
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 8,997
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 7,319
2020-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 49,760
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 34,150
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,100
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 40,374
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 9,423
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,932
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 7,095
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 350
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 151,330
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,115
2020-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 24,000
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 400
2020-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 21,900
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-12 $0.15 $0.16 $0.15 $0.15 $0.15 8,675
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 40
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 150,000
2020-08-05 $0.14 $0.14 $0.13 $0.13 $0.13 88,759
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-08-03 $0.12 $0.16 $0.11 $0.11 $0.11 35,463
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2020-07-30 $0.13 $0.13 $0.12 $0.12 $0.12 14,150
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,250
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 119,200
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 13,976
2020-07-23 $0.15 $0.15 $0.13 $0.13 $0.13 380
2020-07-22 $0.15 $0.15 $0.13 $0.14 $0.14 39,200
2020-07-21 $0.13 $0.14 $0.13 $0.13 $0.13 116,595
2020-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 32,600
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-13 $0.13 $0.13 $0.12 $0.13 $0.13 41,000
2020-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2020-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 850
2020-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 400
2020-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-06-29 $0.14 $0.14 $0.13 $0.13 $0.13 950
2020-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-06-25 $0.13 $0.14 $0.13 $0.14 $0.14 400
2020-06-24 $0.14 $0.14 $0.13 $0.13 $0.13 148,269
2020-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 119,050
2020-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 119,887
2020-06-19 $0.16 $0.16 $0.15 $0.16 $0.16 73,207
2020-06-18 $0.16 $0.16 $0.15 $0.16 $0.16 16,670
2020-06-17 $0.17 $0.17 $0.15 $0.15 $0.15 17,830
2020-06-16 $0.16 $0.17 $0.16 $0.16 $0.16 45,800
2020-06-15 $0.15 $0.16 $0.14 $0.16 $0.16 30,204
2020-06-12 $0.16 $0.17 $0.15 $0.15 $0.15 109,745
2020-06-11 $0.15 $0.16 $0.14 $0.15 $0.15 211,483
2020-06-10 $0.20 $0.20 $0.16 $0.19 $0.19 64,079
2020-06-09 $0.22 $0.22 $0.19 $0.21 $0.21 183,581
2020-06-08 $0.19 $0.21 $0.18 $0.21 $0.21 754,991
2020-06-05 $0.17 $0.18 $0.15 $0.16 $0.16 147,750
2020-06-04 $0.10 $0.14 $0.10 $0.14 $0.14 12,500
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-06-01 $0.09 $0.10 $0.09 $0.09 $0.09 115,979
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,300
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 950
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.10 $0.11 $0.09 $0.09 $0.09 12,470
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-05-19 $0.09 $0.10 $0.09 $0.10 $0.10 10,310
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-05-15 $0.09 $0.10 $0.09 $0.10 $0.10 24,400
2020-05-14 $0.08 $0.10 $0.08 $0.10 $0.10 6,616
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 25,100
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 980
2020-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 15,100
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,509
2020-05-07 $0.09 $0.11 $0.09 $0.09 $0.09 8,250
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-05-05 $0.10 $0.11 $0.10 $0.10 $0.10 5,635
2020-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 55,500
2020-05-01 $0.10 $0.11 $0.09 $0.09 $0.09 21,463
2020-04-30 $0.10 $0.11 $0.09 $0.10 $0.10 153,460
2020-04-29 $0.09 $0.10 $0.08 $0.10 $0.10 66,301
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 900
2020-04-27 $0.09 $0.09 $0.07 $0.08 $0.08 125,000
2020-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 100,600
2020-04-23 $0.10 $0.10 $0.08 $0.08 $0.08 75,500
2020-04-22 $0.09 $0.10 $0.08 $0.08 $0.08 4,600
2020-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 1,480
2020-04-20 $0.09 $0.10 $0.08 $0.09 $0.09 201,000
2020-04-17 $0.10 $0.10 $0.08 $0.09 $0.09 49,000
2020-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 14,800
2020-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 650
2020-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 2,250
2020-04-13 $0.12 $0.12 $0.10 $0.10 $0.10 82,200
2020-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 15,453
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2020-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 9,860
2020-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 3,500
2020-04-03 $0.10 $0.11 $0.10 $0.11 $0.11 9,000
2020-04-02 $0.10 $0.11 $0.10 $0.10 $0.10 128,171
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,900
2020-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 1,660
2020-03-30 $0.08 $0.10 $0.08 $0.10 $0.10 11,530
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,990
2020-03-24 $0.10 $0.10 $0.08 $0.08 $0.08 216,100
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,050
2020-03-20 $0.11 $0.11 $0.09 $0.09 $0.09 698,400
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 30,600
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 36,100
2020-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 146,317
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,025
2020-03-13 $0.12 $0.12 $0.11 $0.11 $0.11 58,275
2020-03-12 $0.12 $0.12 $0.11 $0.12 $0.12 6,842
2020-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 13,850
2020-03-10 $0.16 $0.16 $0.14 $0.15 $0.15 52,090
2020-03-09 $0.15 $0.18 $0.14 $0.15 $0.15 388,996
2020-03-06 $0.23 $0.23 $0.22 $0.22 $0.22 272,539
2020-03-05 $0.24 $0.26 $0.24 $0.25 $0.25 92,814
2020-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 7,984
2020-03-03 $0.27 $0.27 $0.26 $0.26 $0.26 14,625
2020-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,554
2020-02-28 $0.25 $0.26 $0.25 $0.25 $0.25 21,299
2020-02-27 $0.25 $0.26 $0.25 $0.26 $0.26 69,861
2020-02-26 $0.28 $0.28 $0.26 $0.26 $0.26 1,200
2020-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,515
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 33,000
2020-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-19 $0.31 $0.31 $0.30 $0.30 $0.30 368,121
2020-02-18 $0.31 $0.31 $0.30 $0.30 $0.30 257,500
2020-02-14 $0.31 $0.31 $0.30 $0.30 $0.30 5,400
2020-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 16,500
2020-02-11 $0.31 $0.31 $0.30 $0.30 $0.30 20,056
2020-02-10 $0.30 $0.30 $0.29 $0.30 $0.30 121,400
2020-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 38,489
2020-02-06 $0.34 $0.34 $0.33 $0.33 $0.33 37,511
2020-02-05 $0.33 $0.35 $0.33 $0.34 $0.34 135,000
2020-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 10,346
2020-02-03 $0.31 $0.31 $0.30 $0.30 $0.30 5,654
2020-01-31 $0.30 $0.30 $0.29 $0.29 $0.29 405,000
2020-01-30 $0.32 $0.33 $0.31 $0.32 $0.32 18,856
2020-01-29 $0.32 $0.32 $0.31 $0.31 $0.31 16,000
2020-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 115,000
2020-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 117,050
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 16,300
2020-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 15,050
2020-01-22 $0.35 $0.36 $0.35 $0.35 $0.35 38,300
2020-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 24,565
2020-01-17 $0.39 $0.39 $0.38 $0.38 $0.38 13,515
2020-01-16 $0.38 $0.39 $0.38 $0.39 $0.39 11,650
2020-01-15 $0.38 $0.38 $0.37 $0.37 $0.37 20,150
2020-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 502
2020-01-13 $0.40 $0.40 $0.38 $0.38 $0.38 24,650
2020-01-10 $0.42 $0.42 $0.40 $0.41 $0.41 21,900
2020-01-09 $0.43 $0.44 $0.39 $0.43 $0.43 73,614
2020-01-08 $0.45 $0.46 $0.43 $0.43 $0.43 21,000
2020-01-07 $0.49 $0.49 $0.48 $0.48 $0.48 47,178
2020-01-06 $0.49 $0.49 $0.47 $0.49 $0.49 10,150
2020-01-03 $0.46 $0.48 $0.46 $0.46 $0.46 24,200
2020-01-02 $0.44 $0.44 $0.43 $0.43 $0.43 54,000
2019-12-31 $0.46 $0.47 $0.45 $0.46 $0.46 57,099
2019-12-30 $0.46 $0.47 $0.46 $0.46 $0.46 15,000
2019-12-27 $0.45 $0.46 $0.44 $0.46 $0.46 420,000
2019-12-26 $0.40 $0.45 $0.40 $0.45 $0.45 21,584
2019-12-24 $0.44 $0.45 $0.43 $0.43 $0.43 16,000
2019-12-23 $0.40 $0.42 $0.40 $0.42 $0.42 40,800
2019-12-20 $0.39 $0.39 $0.38 $0.39 $0.39 40,129
2019-12-19 $0.39 $0.40 $0.39 $0.40 $0.40 37,500
2019-12-18 $0.36 $0.41 $0.36 $0.39 $0.39 64,215
2019-12-17 $0.35 $0.37 $0.34 $0.37 $0.37 87,373
2019-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2019-12-13 $0.36 $0.36 $0.34 $0.34 $0.34 39,200
2019-12-12 $0.34 $0.35 $0.33 $0.35 $0.35 50,483
2019-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 50,000
2019-12-10 $0.33 $0.34 $0.32 $0.32 $0.32 55,574
2019-12-09 $0.29 $0.35 $0.29 $0.34 $0.34 413,333
2019-12-06 $0.30 $0.30 $0.28 $0.29 $0.29 87,379
2019-12-05 $0.28 $0.28 $0.27 $0.27 $0.27 38,500
2019-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 13,000
2019-12-02 $0.29 $0.29 $0.27 $0.27 $0.27 110,100
2019-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 3,180
2019-11-27 $0.26 $0.26 $0.25 $0.25 $0.25 101,000
2019-11-26 $0.29 $0.29 $0.26 $0.26 $0.26 526,600
2019-11-25 $0.29 $0.29 $0.28 $0.29 $0.29 113,350
2019-11-22 $0.28 $0.30 $0.28 $0.30 $0.30 133,100
2019-11-21 $0.28 $0.29 $0.27 $0.28 $0.28 480,000
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-19 $0.28 $0.28 $0.26 $0.26 $0.26 27,050
2019-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 6,740
2019-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 14,500
2019-11-14 $0.29 $0.30 $0.29 $0.30 $0.30 48,495
2019-11-13 $0.30 $0.30 $0.29 $0.29 $0.29 36,400
2019-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 5,650
2019-11-11 $0.32 $0.32 $0.30 $0.30 $0.30 37,494
2019-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 10,100
2019-11-07 $0.35 $0.35 $0.33 $0.33 $0.33 6,000
2019-11-06 $0.36 $0.36 $0.35 $0.35 $0.35 20,000
2019-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 50
2019-11-04 $0.34 $0.35 $0.33 $0.34 $0.34 26,725
2019-11-01 $0.32 $0.35 $0.31 $0.35 $0.35 55,125
2019-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-10-30 $0.36 $0.36 $0.33 $0.34 $0.34 23,600
2019-10-29 $0.36 $0.37 $0.36 $0.36 $0.36 25,000
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 80
2019-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-24 $0.38 $0.38 $0.37 $0.37 $0.37 36,000
2019-10-23 $0.38 $0.38 $0.37 $0.38 $0.38 5,300
2019-10-22 $0.38 $0.39 $0.38 $0.39 $0.39 14,000
2019-10-21 $0.39 $0.39 $0.38 $0.38 $0.38 35,000
2019-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 45,400
2019-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 75,000
2019-10-16 $0.41 $0.41 $0.40 $0.40 $0.40 43,500
2019-10-15 $0.40 $0.42 $0.40 $0.41 $0.41 77,208
2019-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2019-10-11 $0.43 $0.44 $0.42 $0.42 $0.42 169,000
2019-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2019-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 26,000
2019-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 100
2019-10-04 $0.42 $0.43 $0.42 $0.43 $0.43 4,500
2019-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 75
2019-10-02 $0.45 $0.45 $0.43 $0.44 $0.44 100,205
2019-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-09-30 $0.46 $0.48 $0.46 $0.48 $0.48 27,400
2019-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2019-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-09-25 $0.49 $0.49 $0.48 $0.48 $0.48 20,650
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-09-23 $0.52 $0.52 $0.51 $0.52 $0.52 49,250
2019-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,600
2019-09-19 $0.53 $0.53 $0.51 $0.52 $0.52 92,000
2019-09-18 $0.54 $0.54 $0.52 $0.52 $0.52 27,400
2019-09-17 $0.53 $0.55 $0.53 $0.55 $0.55 14,000
2019-09-16 $0.60 $0.60 $0.57 $0.57 $0.57 87,000
2019-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 400
2019-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 5,500
2019-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-09-10 $0.53 $0.54 $0.52 $0.52 $0.52 11,204
2019-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.46 19,683
2019-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-03 $0.42 $0.43 $0.41 $0.41 $0.41 17,642
2019-08-30 $0.44 $0.45 $0.43 $0.43 $0.43 27,879
2019-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2019-08-28 $0.44 $0.44 $0.43 $0.44 $0.44 6,200
2019-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2019-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2019-08-22 $0.47 $0.47 $0.47 $0.47 $0.47 14,000
2019-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 7,900
2019-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-15 $0.43 $0.43 $0.41 $0.43 $0.43 19,118
2019-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2019-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 8,000
2019-08-12 $0.45 $0.46 $0.45 $0.46 $0.46 7,200
2019-08-09 $0.45 $0.46 $0.45 $0.46 $0.46 7,200
2019-08-08 $0.45 $0.46 $0.45 $0.46 $0.46 7,200
2019-08-07 $0.48 $0.48 $0.44 $0.44 $0.44 93,825
2019-08-06 $0.49 $0.49 $0.48 $0.48 $0.48 6,000
2019-08-05 $0.51 $0.51 $0.50 $0.50 $0.50 4,800
2019-08-02 $0.51 $0.51 $0.50 $0.50 $0.50 4,800
2019-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 16,500
2019-07-31 $0.54 $0.54 $0.54 $0.54 $0.54 15,000
2019-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 16,500
2019-07-29 $0.54 $0.55 $0.54 $0.55 $0.55 38,100
2019-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-23 $0.54 $0.55 $0.54 $0.55 $0.55 38,080
2019-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2019-07-19 $0.56 $0.57 $0.56 $0.57 $0.57 5,000
2019-07-18 $0.56 $0.57 $0.56 $0.57 $0.57 15,000
2019-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2019-07-16 $0.57 $0.57 $0.57 $0.57 $0.57 1,360
2019-07-15 $0.56 $0.56 $0.55 $0.55 $0.55 7,300
2019-07-12 $0.56 $0.56 $0.55 $0.56 $0.56 11,926
2019-07-11 $0.55 $0.56 $0.55 $0.56 $0.56 10,000
2019-07-10 $0.57 $0.57 $0.56 $0.56 $0.56 58,000
2019-07-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,300
2019-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-05 $0.56 $0.56 $0.55 $0.55 $0.55 5,000
2019-07-03 $0.57 $0.57 $0.56 $0.57 $0.57 6,227
2019-07-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-07-01 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2019-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 16,600,176
2019-06-27 $0.59 $0.60 $0.59 $0.60 $0.60 4,350
2019-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2019-06-25 $0.60 $0.60 $0.56 $0.56 $0.56 18,401
2019-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 5
2019-06-20 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-06-19 $0.57 $0.58 $0.57 $0.57 $0.57 4,100
2019-06-18 $0.57 $0.58 $0.57 $0.58 $0.58 30,364
2019-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-13 $0.54 $0.55 $0.54 $0.55 $0.55 6,000
2019-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-11 $0.55 $0.56 $0.55 $0.55 $0.55 40,647
2019-06-10 $0.57 $0.57 $0.55 $0.55 $0.55 17,718
2019-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 7,800
2019-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 500
2019-06-05 $0.58 $0.58 $0.57 $0.57 $0.57 89,600
2019-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 9,740
2019-06-03 $0.61 $0.61 $0.58 $0.58 $0.58 1,400
2019-05-31 $0.61 $0.61 $0.60 $0.60 $0.60 14,079
2019-05-30 $0.62 $0.62 $0.62 $0.62 $0.62 5,609
2019-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 1,850
2019-05-28 $0.63 $0.64 $0.63 $0.63 $0.63 147,454
2019-05-24 $0.64 $0.65 $0.63 $0.63 $0.63 110,120
2019-05-23 $0.66 $0.66 $0.63 $0.63 $0.63 333,600
2019-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 20,000
2019-05-21 $0.68 $0.68 $0.67 $0.67 $0.67 14,600
2019-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-17 $0.71 $0.71 $0.71 $0.71 $0.71 75
2019-05-16 $0.70 $0.71 $0.70 $0.71 $0.71 12,950
2019-05-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2019-05-13 $0.70 $0.70 $0.67 $0.68 $0.68 10,611
2019-05-10 $0.71 $0.71 $0.71 $0.71 $0.71 400
2019-05-09 $0.69 $0.71 $0.69 $0.71 $0.71 23,000
2019-05-08 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2019-05-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-06 $0.67 $0.69 $0.67 $0.68 $0.68 18,240
2019-05-03 $0.69 $0.69 $0.66 $0.68 $0.68 519,900
2019-05-02 $0.68 $0.68 $0.66 $0.68 $0.68 21,747
2019-05-01 $0.74 $0.74 $0.71 $0.71 $0.71 17,600
2019-04-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-04-29 $0.74 $0.76 $0.74 $0.76 $0.76 10,000
2019-04-26 $0.79 $0.79 $0.76 $0.76 $0.76 44,500
2019-04-25 $0.80 $0.80 $0.79 $0.79 $0.79 4,450
2019-04-24 $0.82 $0.83 $0.82 $0.82 $0.82 14,219
2019-04-23 $0.81 $0.84 $0.81 $0.84 $0.84 8,350
2019-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 500
2019-04-18 $0.78 $0.78 $0.78 $0.78 $0.78 250
2019-04-17 $0.80 $0.80 $0.79 $0.80 $0.80 44,830
2019-04-16 $0.80 $0.80 $0.79 $0.80 $0.80 18,425
2019-04-15 $0.78 $0.80 $0.78 $0.80 $0.80 9,000
2019-04-12 $0.81 $0.82 $0.80 $0.80 $0.80 12,699
2019-04-11 $0.80 $0.80 $0.77 $0.77 $0.77 20,270
2019-04-10 $0.75 $0.80 $0.74 $0.80 $0.80 87,888
2019-04-09 $0.72 $0.72 $0.71 $0.72 $0.72 131,044
2019-04-08 $0.70 $0.72 $0.70 $0.72 $0.72 34,400
2019-04-05 $0.66 $0.69 $0.66 $0.69 $0.69 164,450
2019-04-04 $0.63 $0.64 $0.63 $0.64 $0.64 301,039
2019-04-03 $0.67 $0.67 $0.63 $0.65 $0.65 2,536
2019-04-02 $0.66 $0.66 $0.64 $0.66 $0.66 10,995
2019-04-01 $0.65 $0.65 $0.64 $0.64 $0.64 73,078
2019-03-29 $0.65 $0.66 $0.63 $0.64 $0.64 90,320
2019-03-28 $0.65 $0.65 $0.63 $0.63 $0.63 29,300
2019-03-27 $0.64 $0.65 $0.64 $0.65 $0.65 17,800
2019-03-26 $0.66 $0.67 $0.66 $0.66 $0.66 8,970
2019-03-25 $0.64 $0.65 $0.64 $0.65 $0.65 12,000
2019-03-22 $0.65 $0.65 $0.64 $0.64 $0.64 28,683
2019-03-21 $0.67 $0.68 $0.66 $0.68 $0.68 63,900
2019-03-20 $0.65 $0.67 $0.65 $0.67 $0.67 65,829
2019-03-19 $0.67 $0.67 $0.66 $0.66 $0.66 16,000
2019-03-18 $0.66 $0.67 $0.65 $0.67 $0.67 55,903
2019-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 67,700
2019-03-13 $0.68 $0.69 $0.67 $0.67 $0.67 208,820
2019-03-12 $0.66 $0.67 $0.66 $0.67 $0.67 21,110
2019-03-11 $0.65 $0.65 $0.64 $0.64 $0.64 9,006
2019-03-08 $0.65 $0.67 $0.64 $0.65 $0.65 69,508
2019-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 14,500
2019-03-06 $0.68 $0.68 $0.68 $0.68 $0.68 3,050
2019-03-05 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2019-03-04 $0.71 $0.71 $0.71 $0.71 $0.71 42,000
2019-03-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2019-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-02-26 $0.71 $0.72 $0.71 $0.72 $0.72 50,908
2019-02-25 $0.71 $0.71 $0.71 $0.71 $0.71 6,700
2019-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2019-02-21 $0.72 $0.73 $0.72 $0.73 $0.73 4,000
2019-02-20 $0.73 $0.73 $0.73 $0.73 $0.73 2,500
2019-02-19 $0.72 $0.73 $0.72 $0.73 $0.73 17,998
2019-02-15 $0.71 $0.72 $0.70 $0.70 $0.70 16,000
2019-02-14 $0.70 $0.71 $0.70 $0.71 $0.71 4,098
2019-02-13 $0.72 $0.72 $0.72 $0.72 $0.72 26,100
2019-02-12 $0.72 $0.72 $0.70 $0.70 $0.70 7,000
2019-02-11 $0.70 $0.70 $0.68 $0.68 $0.68 3,000
2019-02-08 $0.71 $0.71 $0.68 $0.70 $0.70 7,700
2019-02-07 $0.72 $0.72 $0.71 $0.71 $0.71 6,000
2019-02-06 $0.73 $0.73 $0.72 $0.73 $0.73 8,000
2019-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 2,100
2019-02-04 $0.74 $0.74 $0.74 $0.74 $0.74 14,600
2019-02-01 $0.76 $0.76 $0.75 $0.75 $0.75 3,000
2019-01-31 $0.75 $0.76 $0.75 $0.76 $0.76 330
2019-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 6,000
2019-01-29 $0.76 $0.76 $0.74 $0.74 $0.74 11,500
2019-01-28 $0.74 $0.74 $0.73 $0.74 $0.74 17,000
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2019-01-24 $0.73 $0.74 $0.73 $0.74 $0.74 7,400
2019-01-23 $0.73 $0.73 $0.73 $0.73 $0.73 4,120
2019-01-22 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2019-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-17 $0.78 $0.78 $0.77 $0.77 $0.77 5,000
2019-01-16 $0.78 $0.78 $0.77 $0.78 $0.78 19,100
2019-01-15 $0.75 $0.76 $0.75 $0.76 $0.76 5,500
2019-01-14 $0.74 $0.76 $0.74 $0.75 $0.75 6,588
2019-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 16,350
2019-01-10 $0.76 $0.76 $0.75 $0.76 $0.76 36,088
2019-01-09 $0.77 $0.77 $0.74 $0.76 $0.76 3,703
2019-01-08 $0.76 $0.76 $0.76 $0.76 $0.76 15,110
2019-01-07 $0.79 $0.79 $0.78 $0.78 $0.78 8,500
2019-01-04 $0.80 $0.80 $0.78 $0.78 $0.78 7,200
2019-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2019-01-02 $0.73 $0.77 $0.73 $0.75 $0.75 94,940
2018-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 6,800
2018-12-28 $0.65 $0.71 $0.65 $0.71 $0.71 1,625
2018-12-27 $0.64 $0.66 $0.63 $0.65 $0.65 52,950
2018-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 75
2018-12-24 $0.65 $0.66 $0.63 $0.63 $0.63 8,000
2018-12-21 $0.69 $0.70 $0.64 $0.64 $0.64 87,814
2018-12-20 $0.70 $0.70 $0.69 $0.69 $0.69 61,618
2018-12-18 $0.72 $0.75 $0.70 $0.70 $0.70 373,650
2018-12-17 $0.79 $0.79 $0.74 $0.76 $0.76 25,975
2018-12-14 $0.80 $0.80 $0.78 $0.78 $0.78 10,004
2018-12-13 $0.78 $0.80 $0.78 $0.80 $0.80 194,900
2018-12-12 $0.80 $0.81 $0.77 $0.79 $0.79 251,500
2018-12-11 $0.84 $0.84 $0.78 $0.78 $0.78 213,900
2018-12-10 $0.78 $0.78 $0.78 $0.78 $0.78 8,400
2018-12-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-12-06 $0.79 $0.79 $0.78 $0.78 $0.78 5,000
2018-12-04 $0.87 $0.88 $0.84 $0.84 $0.84 9,000
2018-12-03 $0.89 $0.89 $0.87 $0.87 $0.87 6,125
2018-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 27,996
2018-11-29 $0.76 $0.79 $0.76 $0.79 $0.79 9,978
2018-11-28 $0.74 $0.76 $0.73 $0.73 $0.73 19,250
2018-11-27 $0.78 $0.78 $0.75 $0.75 $0.75 411
2018-11-26 $0.80 $0.80 $0.77 $0.77 $0.77 2,400
2018-11-23 $0.82 $0.82 $0.82 $0.82 $0.82 82
2018-11-21 $0.79 $0.82 $0.79 $0.82 $0.82 12,000
2018-11-20 $0.78 $0.78 $0.76 $0.77 $0.77 73,460
2018-11-19 $0.82 $0.84 $0.79 $0.84 $0.84 53,598
2018-11-16 $0.85 $0.85 $0.81 $0.82 $0.82 14,363
2018-11-15 $0.86 $0.86 $0.85 $0.86 $0.86 15,606
2018-11-14 $0.80 $0.82 $0.80 $0.81 $0.81 1,450,682
2018-11-13 $0.81 $0.81 $0.75 $0.78 $0.78 65,950
2018-11-12 $0.85 $0.85 $0.83 $0.83 $0.83 9,000
2018-11-09 $0.88 $0.89 $0.83 $0.83 $0.83 32,525
2018-11-08 $0.93 $0.94 $0.92 $0.93 $0.93 85,750
2018-11-07 $0.97 $0.97 $0.95 $0.96 $0.96 16,467
2018-11-06 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2018-11-05 $1.00 $1.00 $0.98 $0.99 $0.99 19,950
2018-11-02 $1.00 $1.00 $0.95 $0.95 $0.95 95,410
2018-11-01 $0.99 $1.00 $0.99 $1.00 $1.00 1,610
2018-10-31 $0.99 $0.99 $0.98 $0.98 $0.98 18,500
2018-10-30 $0.95 $0.97 $0.93 $0.97 $0.97 27,230
2018-10-29 $1.01 $1.01 $0.97 $0.97 $0.97 25,075
2018-10-26 $1.04 $1.05 $1.04 $1.05 $1.05 19,650
2018-10-25 $1.03 $1.04 $1.03 $1.03 $1.03 12,000
2018-10-24 $1.06 $1.06 $1.01 $1.01 $1.01 20,800
2018-10-23 $1.08 $1.08 $1.05 $1.05 $1.05 18,733
2018-10-22 $1.15 $1.16 $1.13 $1.16 $1.16 26,400
2018-10-19 $1.13 $1.16 $1.13 $1.16 $1.16 33,750
2018-10-18 $1.10 $1.12 $1.08 $1.09 $1.09 50,964
2018-10-17 $1.14 $1.14 $1.10 $1.10 $1.10 61,200
2018-10-16 $1.16 $1.17 $1.16 $1.16 $1.16 4,694
2018-10-15 $1.15 $1.16 $1.15 $1.16 $1.16 6,500
2018-10-12 $1.18 $1.18 $1.16 $1.17 $1.17 14,992
2018-10-11 $1.14 $1.17 $1.14 $1.16 $1.16 10,000
2018-10-10 $1.28 $1.28 $1.19 $1.19 $1.19 76,800
2018-10-09 $1.32 $1.33 $1.32 $1.32 $1.32 20,550
2018-10-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2018-10-04 $1.31 $1.31 $1.28 $1.28 $1.28 4,800
2018-10-03 $1.29 $1.33 $1.28 $1.33 $1.33 8,469
2018-10-02 $1.36 $1.36 $1.31 $1.31 $1.31 23,525
2018-10-01 $1.32 $1.38 $1.32 $1.35 $1.35 107,214
2018-09-28 $1.21 $1.25 $1.21 $1.24 $1.24 16,500
2018-09-27 $1.20 $1.21 $1.19 $1.19 $1.19 19,500
2018-09-26 $1.16 $1.16 $1.16 $1.16 $1.16 2,500
2018-09-25 $1.24 $1.25 $1.20 $1.21 $1.21 81,047
2018-09-24 $1.19 $1.21 $1.19 $1.19 $1.19 15,121
2018-09-21 $1.15 $1.15 $1.14 $1.14 $1.14 10,500
2018-09-20 $1.17 $1.17 $1.15 $1.15 $1.15 9,250
2018-09-19 $1.20 $1.20 $1.17 $1.17 $1.17 18,650
2018-09-18 $1.11 $1.19 $1.11 $1.19 $1.19 24,095
2018-09-17 $1.10 $1.10 $1.07 $1.10 $1.10 8,870
2018-09-14 $1.05 $1.08 $1.03 $1.07 $1.07 122,604
2018-09-13 $1.05 $1.05 $1.03 $1.05 $1.05 19,020
2018-09-12 $1.07 $1.09 $1.07 $1.07 $1.07 3,170
2018-09-11 $1.03 $1.07 $1.01 $1.07 $1.07 35,450
2018-09-10 $1.03 $1.07 $1.03 $1.06 $1.06 54,355
2018-09-07 $1.01 $1.06 $1.01 $1.05 $1.05 37,400
2018-09-06 $1.04 $1.06 $1.02 $1.03 $1.03 7,100
2018-09-05 $1.03 $1.06 $1.01 $1.06 $1.06 44,775
2018-09-04 $1.16 $1.16 $1.10 $1.10 $1.10 14,904
2018-08-31 $1.14 $1.16 $1.13 $1.13 $1.13 62,377
2018-08-30 $1.15 $1.16 $1.12 $1.13 $1.13 164,109
2018-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2018-08-28 $1.20 $1.20 $1.19 $1.19 $1.19 60,500
2018-08-27 $1.22 $1.22 $1.22 $1.22 $1.22 20,000
2018-08-24 $1.20 $1.22 $1.19 $1.21 $1.21 42,700
2018-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 8,333
2018-08-22 $1.19 $1.20 $1.18 $1.18 $1.18 65,440
2018-08-21 $1.15 $1.16 $1.14 $1.16 $1.16 5,000
2018-08-20 $1.16 $1.16 $1.16 $1.16 $1.16 54,510
2018-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2018-08-16 $1.05 $1.05 $1.01 $1.01 $1.01 1,928
2018-08-15 $1.08 $1.08 $1.00 $1.02 $1.02 75,063
2018-08-14 $1.10 $1.10 $1.09 $1.09 $1.09 26,100
2018-08-13 $1.15 $1.19 $1.10 $1.10 $1.10 61,900
2018-08-10 $1.19 $1.19 $1.18 $1.18 $1.18 1,142
2018-08-09 $1.20 $1.22 $1.19 $1.20 $1.20 66,333
2018-08-08 $1.21 $1.21 $1.17 $1.18 $1.18 34,544
2018-08-07 $1.31 $1.31 $1.23 $1.23 $1.23 161,868
2018-08-06 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2018-08-03 $1.33 $1.33 $1.29 $1.31 $1.31 11,150
2018-08-02 $1.32 $1.33 $1.30 $1.33 $1.33 194,350
2018-08-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-07-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-07-30 $1.41 $1.42 $1.41 $1.42 $1.42 15,600
2018-07-27 $1.36 $1.37 $1.36 $1.37 $1.37 12,075
2018-07-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-07-25 $1.38 $1.39 $1.37 $1.39 $1.39 10,500
2018-07-24 $1.38 $1.40 $1.37 $1.38 $1.38 16,350
2018-07-23 $1.38 $1.38 $1.36 $1.37 $1.37 16,150
2018-07-20 $1.32 $1.34 $1.32 $1.33 $1.33 63,100
2018-07-19 $1.31 $1.31 $1.31 $1.31 $1.31 2,000
2018-07-18 $1.27 $1.29 $1.27 $1.27 $1.27 36,221
2018-07-17 $1.28 $1.31 $1.28 $1.31 $1.31 29,220
2018-07-16 $1.31 $1.31 $1.30 $1.30 $1.30 6,600
2018-07-13 $1.35 $1.38 $1.35 $1.38 $1.38 11,722
2018-07-12 $1.39 $1.39 $1.36 $1.37 $1.37 48,775
2018-07-11 $1.49 $1.49 $1.45 $1.45 $1.45 9,075
2018-07-10 $1.41 $1.48 $1.41 $1.47 $1.47 18,100
2018-07-09 $1.44 $1.44 $1.41 $1.41 $1.41 3,200
2018-07-06 $1.41 $1.43 $1.40 $1.42 $1.42 5,800
2018-07-05 $1.37 $1.39 $1.37 $1.37 $1.37 20,170
2018-07-03 $1.40 $1.41 $1.37 $1.37 $1.37 16,500
2018-07-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-29 $1.38 $1.38 $1.35 $1.35 $1.35 8,678
2018-06-28 $1.33 $1.34 $1.30 $1.31 $1.31 431,646
2018-06-27 $1.37 $1.39 $1.36 $1.36 $1.36 39,150
2018-06-26 $1.29 $1.31 $1.29 $1.31 $1.31 109,605
2018-06-25 $1.31 $1.31 $1.24 $1.25 $1.25 501,287
2018-06-22 $1.28 $1.30 $1.28 $1.30 $1.30 18,200
2018-06-21 $1.26 $1.26 $1.23 $1.23 $1.23 16,760
2018-06-20 $1.22 $1.28 $1.21 $1.28 $1.28 35,200
2018-06-19 $1.20 $1.21 $1.17 $1.19 $1.19 40,155
2018-06-18 $1.25 $1.25 $1.24 $1.25 $1.25 7,876
2018-06-15 $1.25 $1.25 $1.23 $1.23 $1.23 24,450
2018-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-13 $1.32 $1.33 $1.30 $1.30 $1.30 3,300
2018-06-12 $1.37 $1.41 $1.35 $1.35 $1.35 63,800
2018-06-11 $1.26 $1.34 $1.26 $1.33 $1.33 8,150
2018-06-08 $1.28 $1.28 $1.28 $1.28 $1.28 11,000
2018-06-07 $1.30 $1.32 $1.30 $1.32 $1.32 12,500
2018-06-06 $1.28 $1.29 $1.26 $1.29 $1.29 14,400
2018-06-05 $1.25 $1.29 $1.24 $1.28 $1.28 40,118
2018-06-04 $1.30 $1.30 $1.22 $1.22 $1.22 32,950
2018-06-01 $1.34 $1.34 $1.30 $1.31 $1.31 39,600
2018-05-31 $1.38 $1.40 $1.35 $1.36 $1.36 70,944
2018-05-30 $1.38 $1.43 $1.38 $1.42 $1.42 24,000
2018-05-29 $1.30 $1.37 $1.30 $1.33 $1.33 19,825
2018-05-25 $1.38 $1.44 $1.33 $1.35 $1.35 33,900
2018-05-24 $1.44 $1.48 $1.42 $1.48 $1.48 35,800
2018-05-23 $1.48 $1.51 $1.48 $1.48 $1.48 13,390
2018-05-22 $1.54 $1.56 $1.53 $1.53 $1.53 40,100
2018-05-21 $1.53 $1.95 $1.53 $1.58 $1.58 19,876
2018-05-18 $1.50 $1.50 $1.48 $1.48 $1.48 1,430
2018-05-17 $1.52 $1.53 $1.49 $1.53 $1.53 28,825
2018-05-16 $1.45 $1.49 $1.42 $1.46 $1.46 117,190
2018-05-15 $1.47 $1.49 $1.47 $1.48 $1.48 409,500
2018-05-14 $1.49 $1.53 $1.45 $1.45 $1.45 380,220
2018-05-11 $1.48 $1.52 $1.46 $1.50 $1.50 175,200
2018-05-10 $1.48 $1.49 $1.40 $1.49 $1.49 207,296
2018-05-09 $1.50 $1.51 $1.47 $1.49 $1.49 139,925
2018-05-08 $1.43 $1.43 $1.34 $1.40 $1.40 271,850
2018-05-07 $1.38 $1.47 $1.37 $1.40 $1.40 58,850
2018-05-04 $1.20 $1.30 $1.20 $1.30 $1.30 13,400
2018-05-03 $1.22 $1.22 $1.20 $1.20 $1.20 2,465
2018-05-02 $1.19 $1.23 $1.19 $1.23 $1.23 24,789
2018-05-01 $1.18 $1.20 $1.16 $1.20 $1.20 19,651
2018-04-30 $1.24 $1.24 $1.20 $1.20 $1.20 52,750
2018-04-27 $1.25 $1.25 $1.22 $1.23 $1.23 423,500
2018-04-26 $1.30 $1.33 $1.30 $1.32 $1.32 61,160
2018-04-25 $1.23 $1.27 $1.21 $1.27 $1.27 36,724
2018-04-24 $1.28 $1.28 $1.22 $1.22 $1.22 20,805
2018-04-23 $1.19 $1.19 $1.19 $1.19 $1.19 1,500
2018-04-20 $1.24 $1.24 $1.20 $1.20 $1.20 15,950
2018-04-19 $1.30 $1.30 $1.22 $1.23 $1.23 129,433
2018-04-18 $1.24 $1.27 $1.20 $1.25 $1.25 111,341
2018-04-17 $1.09 $1.15 $1.09 $1.13 $1.13 36,085
2018-04-16 $1.11 $1.11 $1.09 $1.09 $1.09 57,588
2018-04-13 $1.12 $1.14 $1.12 $1.12 $1.12 28,550
2018-04-12 $1.03 $1.06 $1.03 $1.06 $1.06 27,500
2018-04-11 $1.11 $1.15 $1.05 $1.05 $1.05 47,450
2018-04-10 $1.03 $1.10 $1.03 $1.10 $1.10 305,100
2018-04-09 $0.97 $1.04 $0.97 $1.04 $1.04 43,500
2018-04-06 $1.00 $1.01 $0.99 $0.99 $0.99 176,800
2018-04-05 $0.97 $1.01 $0.97 $1.01 $1.01 29,825
2018-04-04 $0.93 $0.93 $0.92 $0.92 $0.92 6,340
2018-04-03 $0.89 $0.94 $0.89 $0.94 $0.94 3,272
2018-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2018-03-29 $0.91 $0.92 $0.91 $0.92 $0.92 12,000
2018-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-03-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-03-26 $0.89 $0.89 $0.89 $0.89 $0.89 4,228
2018-03-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-03-22 $0.84 $0.86 $0.84 $0.86 $0.86 12,000
2018-03-21 $0.86 $0.89 $0.86 $0.89 $0.89 65,000
2018-03-20 $0.82 $0.82 $0.82 $0.82 $0.82 63,700
2018-03-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-03-16 $0.78 $0.79 $0.78 $0.79 $0.79 708
2018-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-03-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-03-13 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2018-03-12 $0.82 $0.82 $0.80 $0.80 $0.80 29,950
2018-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 4,500
2018-03-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-03-07 $0.79 $0.79 $0.79 $0.79 $0.79 500
2018-03-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-23 $0.84 $0.84 $0.84 $0.84 $0.84 2,250
2018-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 7,925
2018-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2018-02-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 249
2018-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-13 $0.84 $0.84 $0.84 $0.84 $0.84 4,000
2018-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 6,023
2018-02-09 $0.81 $0.81 $0.78 $0.78 $0.78 2,800
2018-02-08 $0.79 $0.83 $0.78 $0.83 $0.83 32,000
2018-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 1,200
2018-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-02-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-01 $0.89 $0.91 $0.89 $0.91 $0.91 100,000
2018-01-31 $0.88 $0.88 $0.87 $0.87 $0.87 98,350
2018-01-30 $0.89 $0.90 $0.89 $0.90 $0.90 500
2018-01-29 $0.91 $0.92 $0.90 $0.92 $0.92 131,000
2018-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-25 $0.96 $0.97 $0.93 $0.93 $0.93 98,900
2018-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 400
2018-01-23 $0.91 $0.96 $0.91 $0.94 $0.94 13,250
2018-01-22 $0.90 $0.91 $0.90 $0.91 $0.91 28,100
2018-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-01-18 $0.94 $0.94 $0.91 $0.91 $0.91 343,600
2018-01-17 $0.95 $0.96 $0.95 $0.96 $0.96 7,136
2018-01-16 $0.97 $0.97 $0.94 $0.95 $0.95 39,200
2018-01-12 $0.92 $0.94 $0.92 $0.94 $0.94 39,617
2018-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-10 $0.89 $0.90 $0.88 $0.89 $0.89 340,000
2018-01-09 $0.85 $0.86 $0.85 $0.86 $0.86 8,000
2018-01-08 $0.87 $0.88 $0.86 $0.86 $0.86 138,200
2018-01-05 $0.86 $0.87 $0.85 $0.87 $0.87 247,600
2018-01-04 $0.91 $0.93 $0.91 $0.92 $0.92 13,441
2018-01-03 $0.90 $0.91 $0.90 $0.91 $0.91 10,340
2018-01-02 $0.87 $0.89 $0.87 $0.89 $0.89 129,644
2017-12-29 $0.85 $0.86 $0.84 $0.86 $0.86 13,000
2017-12-28 $0.83 $0.85 $0.83 $0.85 $0.85 312,700
2017-12-27 $0.84 $0.85 $0.83 $0.83 $0.83 235,900
2017-12-26 $0.73 $0.73 $0.73 $0.73 $0.73 250
2017-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 500
2017-12-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-12-20 $0.81 $0.83 $0.81 $0.83 $0.83 11,800
2017-12-19 $0.85 $0.85 $0.80 $0.80 $0.80 16,934
2017-12-18 $0.83 $0.83 $0.83 $0.83 $0.83 3,183
2017-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 74
2017-12-14 $0.81 $0.81 $0.81 $0.81 $0.81 2,300
2017-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 350
2017-12-12 $0.85 $0.85 $0.82 $0.82 $0.82 27,034
2017-12-11 $0.88 $0.88 $0.88 $0.88 $0.88 450
2017-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-07 $0.89 $0.89 $0.89 $0.89 $0.89 20,000
2017-12-06 $0.91 $0.91 $0.90 $0.90 $0.90 7,000
2017-12-05 $0.97 $0.97 $0.96 $0.96 $0.96 13,280
2017-12-04 $0.99 $1.00 $0.97 $0.97 $0.97 7,009
2017-12-01 $1.02 $1.02 $1.01 $1.01 $1.01 62,980
2017-11-30 $0.97 $0.97 $0.94 $0.94 $0.94 24,594
2017-11-29 $0.94 $0.94 $0.90 $0.90 $0.90 434
2017-11-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,286
2017-11-27 $0.98 $0.98 $0.98 $0.98 $0.98 100
2017-11-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-11-22 $0.99 $0.99 $0.98 $0.98 $0.98 5,100
2017-11-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-11-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-11-16 $0.92 $0.93 $0.92 $0.93 $0.93 1,214
2017-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-14 $0.94 $0.95 $0.90 $0.91 $0.91 291,000
2017-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-10 $1.05 $1.06 $1.05 $1.05 $1.05 4,000
2017-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 200
2017-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-07 $1.06 $1.07 $1.05 $1.05 $1.05 41,500
2017-11-06 $0.98 $1.09 $0.98 $1.09 $1.09 55,199
2017-11-03 $0.96 $0.96 $0.95 $0.95 $0.95 8,600
2017-11-02 $0.94 $0.94 $0.92 $0.92 $0.92 5,191
2017-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-10-30 $0.86 $0.86 $0.84 $0.85 $0.85 76,480
2017-10-27 $0.82 $0.85 $0.81 $0.84 $0.84 37,000
2017-10-26 $0.80 $0.82 $0.80 $0.82 $0.82 56,500
2017-10-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-10-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-10-23 $0.84 $0.84 $0.83 $0.83 $0.83 7,000
2017-10-20 $0.83 $0.87 $0.83 $0.86 $0.86 287,020
2017-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 457
2017-10-18 $0.87 $0.87 $0.86 $0.86 $0.86 546
2017-10-17 $0.86 $0.86 $0.86 $0.86 $0.86 35,000
2017-10-16 $0.85 $0.86 $0.85 $0.86 $0.86 5,000
2017-10-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-10-04 $0.86 $0.86 $0.86 $0.86 $0.86 2,100
2017-10-03 $0.87 $0.87 $0.87 $0.87 $0.87 2,300
2017-10-02 $0.87 $0.87 $0.86 $0.87 $0.87 4,200
2017-09-29 $0.87 $0.87 $0.87 $0.87 $0.87 3,900
2017-09-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-26 $0.89 $0.89 $0.87 $0.87 $0.87 197,000
2017-09-25 $0.83 $0.83 $0.82 $0.83 $0.83 34,900
2017-09-22 $0.80 $0.81 $0.80 $0.80 $0.80 22,000
2017-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 68,000
2017-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-09-19 $0.75 $0.78 $0.75 $0.78 $0.78 31,000
2017-09-18 $0.74 $0.75 $0.74 $0.74 $0.74 17,219
2017-09-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-09-13 $0.74 $0.74 $0.74 $0.74 $0.74 65,000
2017-09-12 $0.75 $0.75 $0.73 $0.73 $0.73 38,000
2017-09-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 2,689
2017-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2017-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 800
2017-08-31 $0.71 $0.74 $0.71 $0.74 $0.74 4,650
2017-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-29 $0.74 $0.74 $0.74 $0.74 $0.74 50,000
2017-08-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,500
2017-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-08-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 750
2017-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 19,399
2017-08-15 $0.73 $0.74 $0.72 $0.72 $0.72 34,998
2017-08-14 $0.73 $0.73 $0.72 $0.72 $0.72 61,743
2017-08-11 $0.71 $0.71 $0.71 $0.71 $0.71 24,000
2017-08-10 $0.78 $0.78 $0.78 $0.78 $0.78 2,815
2017-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 25,000
2017-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 30,000
2017-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 26,000
2017-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 2,434
2017-08-01 $0.80 $0.80 $0.79 $0.80 $0.80 113,100
2017-07-31 $0.82 $0.83 $0.82 $0.83 $0.83 12,000
2017-07-28 $0.84 $0.84 $0.83 $0.83 $0.83 16,000
2017-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2017-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 100
2017-07-25 $0.75 $0.78 $0.75 $0.78 $0.78 13,000
2017-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 74
2017-07-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 50
2017-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 80
2017-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-07-17 $0.68 $0.70 $0.68 $0.68 $0.68 47,380
2017-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-12 $0.71 $0.71 $0.70 $0.70 $0.70 60,600
2017-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 50,000
2017-07-10 $0.72 $0.72 $0.71 $0.71 $0.71 28,000
2017-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2017-07-05 $0.77 $0.77 $0.75 $0.75 $0.75 4,333
2017-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 33,247
2017-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 48,600
2017-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-14 $0.84 $0.84 $0.84 $0.84 $0.84 10
2017-06-13 $0.83 $0.84 $0.83 $0.84 $0.84 3,000
2017-06-12 $0.84 $0.84 $0.83 $0.83 $0.83 26,000
2017-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 8,100
2017-06-08 $0.83 $0.83 $0.82 $0.82 $0.82 20,821
2017-06-07 $0.88 $0.88 $0.83 $0.83 $0.83 228,300
2017-06-02 $0.89 $0.89 $0.88 $0.88 $0.88 19,544
2017-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 126,000
2017-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 45,200
2017-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 20,400
2017-05-26 $0.96 $0.98 $0.96 $0.98 $0.98 66,300
2017-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 97,600
2017-05-18 $0.98 $0.98 $0.98 $0.98 $0.98 10,400
2017-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 9,200
2017-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 109,800
2017-05-15 $1.01 $1.02 $1.01 $1.02 $1.02 96,000
2017-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-05-11 $1.03 $1.04 $1.03 $1.03 $1.03 60,000
2017-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,750
2017-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-05-05 $0.98 $0.99 $0.98 $0.99 $0.99 29,100
2017-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-03 $0.99 $0.99 $0.98 $0.98 $0.98 12,221
2017-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2017-04-25 $1.03 $1.03 $1.03 $1.03 $1.03 50,000
2017-04-24 $1.03 $1.03 $1.03 $1.03 $1.03 12,952
2017-04-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-04-20 $1.03 $1.03 $1.03 $1.03 $1.03 200
2017-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 63,461
2017-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 46,200
2017-04-17 $1.16 $1.16 $1.16 $1.16 $1.16 53,800
2017-04-13 $1.16 $1.16 $1.16 $1.16 $1.16 50,065
2017-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-04-11 $1.14 $1.16 $1.13 $1.16 $1.16 24,029
2017-04-10 $1.12 $1.16 $1.12 $1.16 $1.16 13,000
2017-04-04 $1.11 $1.13 $1.11 $1.13 $1.13 16,525
2017-04-03 $1.12 $1.12 $1.12 $1.12 $1.12 1,100
2017-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-30 $1.17 $1.17 $1.15 $1.15 $1.15 6,600
2017-03-29 $1.10 $1.11 $1.10 $1.11 $1.11 2,400
2017-03-28 $1.05 $1.06 $1.05 $1.06 $1.06 1,100
2017-03-27 $1.02 $1.05 $1.02 $1.05 $1.05 27,700
2017-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-23 $1.04 $1.04 $1.03 $1.03 $1.03 1,200
2017-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-21 $1.06 $1.06 $1.04 $1.05 $1.05 17,500
2017-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 5,300
2017-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-14 $1.08 $1.08 $1.05 $1.05 $1.05 4,200
2017-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 159,700
2017-03-10 $1.11 $1.11 $1.09 $1.11 $1.11 98,700
2017-03-09 $1.10 $1.10 $1.09 $1.09 $1.09 29,800
2017-03-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-07 $1.28 $1.28 $1.21 $1.21 $1.21 900
2017-03-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-03-03 $1.23 $1.27 $1.23 $1.27 $1.27 3,200
2017-03-02 $1.23 $1.23 $1.23 $1.23 $1.23 800
2017-03-01 $1.29 $1.29 $1.27 $1.27 $1.27 22,300
2017-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2017-02-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-02-24 $1.35 $1.35 $1.34 $1.34 $1.34 2,400
2017-02-23 $1.42 $1.43 $1.42 $1.43 $1.43 13,700
2017-02-22 $1.39 $1.42 $1.39 $1.42 $1.42 15,100
2017-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-17 $1.39 $1.39 $1.39 $1.39 $1.39 24,300
2017-02-16 $1.40 $1.41 $1.40 $1.41 $1.41 5,200
2017-02-15 $1.41 $1.43 $1.40 $1.43 $1.43 4,300
2017-02-14 $1.37 $1.38 $1.37 $1.38 $1.38 4,700
2017-02-13 $1.34 $1.34 $1.34 $1.34 $1.34 2,000
2017-02-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-02-08 $1.32 $1.32 $1.26 $1.26 $1.26 4,800
2017-02-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-02-06 $1.44 $1.44 $1.41 $1.41 $1.41 400
2017-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 24,000
2017-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-02-01 $1.34 $1.34 $1.31 $1.31 $1.31 6,020
2017-01-31 $1.23 $1.25 $1.23 $1.25 $1.25 3,315
2017-01-30 $1.28 $1.28 $1.28 $1.28 $1.28 20
2017-01-27 $1.32 $1.32 $1.28 $1.28 $1.28 13,000
2017-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 500
2017-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 7,000
2017-01-24 $1.30 $1.35 $1.29 $1.35 $1.35 21,035
2017-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 300
2017-01-20 $1.32 $1.32 $1.32 $1.32 $1.32 5,186
2017-01-19 $1.30 $1.30 $1.28 $1.28 $1.28 8,700
2017-01-18 $1.32 $1.35 $1.29 $1.29 $1.29 5,768
2017-01-17 $1.32 $1.38 $1.31 $1.38 $1.38 71,658
2017-01-13 $1.43 $1.43 $1.40 $1.40 $1.40 14,500
2017-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 10,000
2017-01-11 $1.43 $1.43 $1.42 $1.42 $1.42 5,620
2017-01-10 $1.43 $1.43 $1.42 $1.42 $1.42 16,100
2017-01-09 $1.45 $1.48 $1.44 $1.47 $1.47 4,335
2017-01-06 $1.52 $1.52 $1.51 $1.51 $1.51 1,900
2017-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2017-01-04 $1.53 $1.56 $1.53 $1.53 $1.53 12,315
2017-01-03 $1.58 $1.59 $1.52 $1.52 $1.52 14,767
2016-12-30 $1.53 $1.53 $1.53 $1.53 $1.53 6,651
2016-12-29 $1.46 $1.50 $1.46 $1.50 $1.50 15,400
2016-12-28 $1.46 $1.46 $1.45 $1.46 $1.46 1,900
2016-12-27 $1.44 $1.45 $1.42 $1.42 $1.42 4,835
2016-12-23 $1.44 $1.46 $1.43 $1.46 $1.46 182,570
2016-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 1,500
2016-12-21 $1.45 $1.45 $1.42 $1.42 $1.42 15,440
2016-12-20 $1.37 $1.38 $1.37 $1.38 $1.38 6,000
2016-12-19 $1.42 $1.42 $1.37 $1.37 $1.37 3,810
2016-12-16 $1.35 $1.41 $1.35 $1.41 $1.41 420,210
2016-12-15 $1.27 $1.36 $1.27 $1.31 $1.31 84,550
2016-12-14 $1.11 $1.11 $1.08 $1.08 $1.08 32,000
2016-12-13 $1.13 $1.13 $1.12 $1.12 $1.12 25,962
2016-12-12 $1.18 $1.18 $1.13 $1.13 $1.13 177,450
2016-12-09 $1.10 $1.11 $1.10 $1.11 $1.11 62,110
2016-12-08 $1.09 $1.09 $1.07 $1.07 $1.07 16,400
2016-12-07 $1.09 $1.09 $1.09 $1.09 $1.09 77,900
2016-12-06 $1.09 $1.09 $1.09 $1.09 $1.09 17,500
2016-12-05 $1.08 $1.12 $1.08 $1.09 $1.09 39,670
2016-12-02 $1.07 $1.07 $1.07 $1.07 $1.07 36,100
2016-12-01 $1.05 $1.10 $1.05 $1.07 $1.07 74,110
2016-10-31 $0.96 $0.96 $0.96 $0.96 $0.96 150
2016-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 500
2016-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 1,765
2016-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 4,100
2016-10-21 $0.96 $0.96 $0.96 $0.96 $0.96 350
2016-10-20 $0.96 $0.96 $0.96 $0.96 $0.96 1,235
2016-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2016-10-17 $1.00 $1.00 $0.99 $0.99 $0.99 5,500
2016-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 30,049
2016-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2016-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2016-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 8,500
2016-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2016-09-27 $0.89 $0.89 $0.88 $0.88 $0.88 1,100
2016-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 500
2016-09-23 $0.92 $0.92 $0.89 $0.89 $0.89 1,100
2016-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2016-09-16 $0.84 $0.84 $0.84 $0.84 $0.84 500
2016-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 8,000
2016-09-13 $0.88 $0.88 $0.87 $0.87 $0.87 1,800
2016-09-12 $0.92 $0.92 $0.92 $0.92 $0.92 3,000
2016-09-09 $0.90 $0.95 $0.90 $0.95 $0.95 68,100
2016-09-08 $1.00 $1.02 $1.00 $1.02 $1.02 18,400
2016-09-07 $0.94 $0.94 $0.94 $0.94 $0.94 17,600
2016-09-06 $0.94 $0.94 $0.94 $0.94 $0.94 19,600
2016-09-01 $0.94 $0.94 $0.94 $0.94 $0.94 24,300
2016-08-31 $0.95 $0.95 $0.94 $0.94 $0.94 1,565
2016-08-30 $0.98 $0.98 $0.97 $0.97 $0.97 9,000
2016-08-29 $0.93 $0.95 $0.93 $0.95 $0.95 18,000
2016-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 5,720
2016-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2016-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 127,200
2016-08-22 $1.01 $1.01 $1.01 $1.01 $1.01 6,000
2016-08-19 $1.05 $1.05 $1.01 $1.01 $1.01 28,550
2016-08-18 $1.06 $1.06 $1.05 $1.05 $1.05 26,900
2016-08-16 $1.00 $1.01 $1.00 $1.01 $1.01 10,500
2016-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 4,500
2016-08-12 $0.98 $0.98 $0.97 $0.97 $0.97 13,200
2016-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2016-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 20
2016-08-03 $0.95 $0.97 $0.95 $0.97 $0.97 19,091
2016-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 2,020
2016-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 35
2016-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 302
2016-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 9,354
2016-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 525
2016-07-18 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2016-07-15 $1.06 $1.06 $1.06 $1.06 $1.06 400
2016-07-14 $1.10 $1.10 $1.09 $1.09 $1.09 11,210
2016-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2016-07-08 $1.07 $1.07 $1.04 $1.04 $1.04 3,000
2016-07-06 $1.08 $1.08 $1.08 $1.08 $1.08 10
2016-07-05 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2016-06-30 $1.09 $1.09 $1.09 $1.09 $1.09 6,010
2016-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 15
2016-06-28 $1.09 $1.09 $1.09 $1.09 $1.09 1,500
2016-06-27 $1.03 $1.05 $1.03 $1.05 $1.05 3,000
2016-06-24 $1.05 $1.10 $1.05 $1.10 $1.10 660
2016-06-23 $1.14 $1.14 $1.14 $1.14 $1.14 25
2016-06-21 $1.11 $1.14 $1.10 $1.14 $1.14 3,735
2016-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 3,000
2016-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 4,000
2016-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 250
2016-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 4,000
2016-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 467
2016-05-31 $1.07 $1.07 $1.07 $1.07 $1.07 29,300
2016-05-27 $1.07 $1.07 $1.07 $1.07 $1.07 26,500
2016-05-26 $1.15 $1.15 $1.11 $1.12 $1.12 65,200
2016-05-25 $1.07 $1.07 $1.07 $1.07 $1.07 700
2016-05-20 $0.99 $1.01 $0.99 $1.01 $1.01 30,000
2016-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,025
2016-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 112,075
2016-05-17 $1.05 $1.09 $1.04 $1.09 $1.09 221,469
2016-05-16 $1.03 $1.03 $1.00 $1.00 $1.00 52,000
2016-05-11 $0.89 $0.89 $0.88 $0.88 $0.88 1,000
2016-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 5,525
2016-05-09 $0.86 $0.86 $0.80 $0.81 $0.81 20,974
2016-05-06 $0.81 $0.85 $0.81 $0.85 $0.85 107,000
2016-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 1,560
2016-05-04 $0.94 $0.94 $0.89 $0.89 $0.89 2,944
2016-05-03 $0.97 $0.97 $0.95 $0.95 $0.95 14,102
2016-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 120
2016-04-21 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2016-04-20 $0.88 $0.95 $0.84 $0.90 $0.90 83,200
2016-04-19 $0.83 $0.83 $0.82 $0.82 $0.82 90,200
2016-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 50
2016-04-14 $0.84 $0.84 $0.84 $0.84 $0.84 10,025
2016-04-13 $0.82 $0.85 $0.82 $0.85 $0.85 3,600
2016-04-12 $0.81 $0.82 $0.81 $0.82 $0.82 19,505
2016-04-11 $0.78 $0.78 $0.78 $0.78 $0.78 50
2016-04-08 $0.78 $0.78 $0.78 $0.78 $0.78 50
2016-04-07 $0.78 $0.78 $0.78 $0.78 $0.78 10
2016-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 10
2016-04-01 $0.78 $0.78 $0.78 $0.78 $0.78 34,000
2016-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 2,016
2016-03-23 $0.87 $0.87 $0.87 $0.87 $0.87 150
2016-03-22 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2016-03-17 $0.91 $0.91 $0.91 $0.91 $0.91 11,040
2016-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 5,013
2016-03-15 $0.83 $0.83 $0.81 $0.81 $0.81 701
2016-03-11 $0.89 $0.91 $0.88 $0.88 $0.88 197,800
2016-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2016-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 50
2016-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 2,245
2016-03-03 $0.78 $0.80 $0.78 $0.80 $0.80 236
2016-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 7,000
2016-02-24 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2016-02-23 $0.76 $0.76 $0.75 $0.75 $0.75 85,800
2016-02-22 $0.80 $0.80 $0.79 $0.79 $0.79 3,016
2016-02-17 $0.76 $0.76 $0.76 $0.76 $0.76 500
2016-02-16 $0.80 $0.80 $0.78 $0.78 $0.78 5,650
2016-02-12 $1.01 $1.01 $1.01 $1.01 $1.01 40
2016-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 100
2016-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 4,200
2016-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2016-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2016-01-29 $1.06 $1.06 $1.05 $1.05 $1.05 31,448
2016-01-28 $1.22 $1.22 $1.15 $1.15 $1.15 2,100
2016-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 20
2016-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 87,704
2016-01-21 $0.88 $0.89 $0.88 $0.89 $0.89 40,000
2016-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 156,850
2016-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 14,151
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 140
2016-01-13 $0.91 $0.91 $0.91 $0.91 $0.91 5,045
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 79,700
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 4,749
2016-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 850
2016-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 1,424
2016-01-05 $1.07 $1.07 $1.07 $1.07 $1.07 1,000

Athabasca Oil Corp (ATHOF) News Headlines

Recent Athabasca Oil Corp (ATHOF) News
Similar Companies to Athabasca Oil Corp (ATHOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.