Attis Industries Inc Warrants (ATISW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.04 ($0.00) 0.00%
Attis Industries Inc Warrants - Daily Information
Click for more stock information on Attis Industries Inc Warrants.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.06 |
| Previous Close | $0.04 |
| High | $0.06 |
| Low | $0.04 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.04 |
About Attis Industries Inc Warrants (ATISW)
Attis Industries Inc. Warrants
Invest in Attis Industries Inc Warrants (ATISW)
Historical Stock Data for Attis Industries Inc Warrants (ATISW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 313 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-12 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2020-02-07 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 2,250 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-12-20 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 2,384 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,934 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,388 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243 |
| 2019-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2019-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 841 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 596 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-10-29 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 1,313 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-23 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 10,850 |
| 2019-10-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2019-10-21 | $0.17 | $0.17 | $0.05 | $0.07 | $0.07 | 530 |
| 2019-10-18 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 7,235 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 380 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,231 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,499 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 296 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,426 |
| 2019-07-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 701 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 313 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2019-07-10 | $0.22 | $0.30 | $0.06 | $0.06 | $0.06 | 613 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 138 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 507 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 326 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2019-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 500 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2019-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-05-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 593 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2019-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 609 |
| 2019-05-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,945 |
| 2019-05-07 | $0.13 | $0.34 | $0.13 | $0.34 | $0.34 | 200 |
| 2019-05-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,429 |
| 2019-05-01 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 11,004 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2019-04-23 | $0.14 | $0.39 | $0.14 | $0.39 | $0.39 | 301 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2019-04-08 | $0.39 | $0.39 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 103 |
| 2019-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 107 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 99 |
| 2019-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-03-22 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 306 |
| 2019-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2019-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 330 |
| 2019-03-11 | $0.08 | $0.08 | $0.03 | $0.08 | $0.60 | 1,707 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.83 | 31 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 387 |
| 2019-03-05 | $0.08 | $0.13 | $0.08 | $0.08 | $0.64 | 1,650 |
| 2019-03-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.79 | 500 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 287 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 522 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 12 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 675 |
| 2019-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.75 | 517 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 350 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.69 | 187 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.77 | 50 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.77 | 706 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 37 |
| 2019-02-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.79 | 368 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 40 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 625 |
| 2019-01-30 | $0.08 | $0.11 | $0.08 | $0.08 | $0.64 | 1,316 |
| 2019-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.64 | 646 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 75 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.64 | 1,975 |
| 2019-01-22 | $0.15 | $0.15 | $0.08 | $0.10 | $0.80 | 587 |
| 2019-01-18 | $0.07 | $0.15 | $0.07 | $0.15 | $1.19 | 862 |
| 2019-01-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.54 | 2,529 |
| 2019-01-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.24 | 362 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 799 |
| 2019-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.40 | 1,761 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 1,875 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,981 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 2,555 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 34 |
| 2018-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.40 | 741 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 237 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 137 |
| 2018-12-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.18 | 4,321 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 12 |
| 2018-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.24 | 1,173 |
| 2018-12-17 | $0.01 | $0.04 | $0.01 | $0.03 | $0.24 | 5,043 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 3,775 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 943 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 487 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 1,625 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 12 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 1,287 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 51 |
| 2018-11-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.40 | 68 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,250 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 21 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 825 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 6,802 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.84 | 37 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 12 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 43 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 62 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 120 |
| 2018-09-28 | $0.08 | $0.15 | $0.08 | $0.15 | $1.19 | 1,200 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 150 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 25 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 12 |
| 2018-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 1,937 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 187 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 1,245 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.69 | 191 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 12 |
| 2018-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.80 | 500 |
| 2018-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.48 | 2,150 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 37 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 500 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,250 |
| 2018-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.83 | 100 |
| 2018-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $1.19 | 30 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 1,125 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 1,000 |
| 2018-06-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.48 | 1,575 |
| 2018-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.73 | 212 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 5 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 152 |
| 2018-05-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.96 | 250 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 5 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,105 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.81 | 21 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 730 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.92 | 787 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-04-19 | $0.10 | $0.15 | $0.10 | $0.12 | $0.96 | 37 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 75 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 1,406 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-04-06 | $0.06 | $0.08 | $0.05 | $0.07 | $0.56 | 5,341 |
| 2018-04-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.80 | 400 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2018-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 80 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 500 |
| 2018-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 2,468 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.05 | $0.05 | $0.41 | 274 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 50 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 125 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 25 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 1,109 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 12 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 12 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 150 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-02-28 | $0.08 | $0.12 | $0.08 | $0.10 | $0.80 | 3,062 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 1,587 |
| 2018-02-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.80 | 5,193 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 208 |
| 2018-02-20 | $0.20 | $0.20 | $0.13 | $0.13 | $1.00 | 6,910 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 33 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 353 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 353 |
| 2018-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $1.58 | 112 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 0 |
| 2018-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $1.10 | 1,837 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 275 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 112 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2018-01-19 | $0.15 | $0.16 | $0.13 | $0.14 | $1.12 | 2,793 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 625 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 250 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 1,435 |
| 2017-12-29 | $0.25 | $0.25 | $0.16 | $0.16 | $1.28 | 62 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.00 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.00 | 306 |
| 2017-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.92 | 875 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,250 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 375 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 250 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 1,437 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 37 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 375 |
| 2017-12-08 | $0.23 | $0.25 | $0.23 | $0.24 | $1.92 | 275 |
| 2017-12-07 | $0.16 | $0.18 | $0.16 | $0.18 | $1.40 | 50 |
| 2017-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.20 | 1,250 |
| 2017-12-05 | $0.16 | $0.20 | $0.16 | $0.20 | $1.60 | 1,400 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 12 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 300 |
| 2017-11-30 | $0.20 | $0.20 | $0.17 | $0.20 | $1.60 | 375 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 25 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 20 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 50 |
| 2017-11-22 | $0.19 | $0.26 | $0.19 | $0.23 | $1.84 | 1,907 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.51 | 1,275 |
| 2017-11-20 | $0.16 | $0.19 | $0.16 | $0.16 | $1.28 | 87 |
| 2017-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 62 |
| 2017-11-16 | $0.21 | $0.22 | $0.16 | $0.21 | $1.68 | 9,018 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 900 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $1.44 | 875 |
| 2017-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 1,875 |
| 2017-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $1.28 | 1,075 |
| 2017-10-26 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 1,125 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 12 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 862 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.92 | 2,218 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 877 |
| 2017-09-29 | $0.14 | $0.22 | $0.14 | $0.18 | $1.44 | 2,640 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 143 |
| 2017-09-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.92 | 110 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 150 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 1,250 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.92 | 137 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 12 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 137 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 262 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.92 | 1,458 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 250 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-08-31 | $0.16 | $0.19 | $0.16 | $0.17 | $1.36 | 2,686 |
| 2017-08-30 | $0.18 | $0.18 | $0.12 | $0.16 | $1.28 | 3,885 |
| 2017-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $1.12 | 1,131 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 12 |
| 2017-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $1.28 | 3,750 |
| 2017-08-24 | $0.15 | $0.16 | $0.10 | $0.16 | $1.24 | 13,814 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 1,188 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-18 | $0.26 | $0.30 | $0.20 | $0.20 | $1.60 | 113 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-09 | $0.21 | $0.23 | $0.20 | $0.20 | $1.60 | 1,012 |
| 2017-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $2.00 | 350 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 375 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $1.88 | 0 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $1.88 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.88 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.20 | $0.24 | $1.88 | 962 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 2 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 0 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 211 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 10 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 0 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 12 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 12 |
| 2017-07-06 | $0.26 | $0.31 | $0.26 | $0.31 | $2.48 | 37 |
| 2017-07-05 | $0.33 | $0.35 | $0.33 | $0.35 | $2.78 | 62 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2017-06-30 | $0.20 | $0.32 | $0.20 | $0.26 | $2.08 | 712 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 1,600 |
| 2017-06-28 | $0.21 | $0.25 | $0.19 | $0.20 | $1.60 | 2,700 |
| 2017-06-27 | $0.35 | $0.35 | $0.29 | $0.29 | $2.31 | 2,312 |
| 2017-06-26 | $0.40 | $0.40 | $0.38 | $0.38 | $3.04 | 812 |
| 2017-06-23 | $0.40 | $0.40 | $0.39 | $0.39 | $3.10 | 3,206 |
| 2017-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 250 |
| 2017-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2017-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 125 |
| 2017-06-14 | $0.42 | $0.45 | $0.40 | $0.45 | $3.60 | 2,484 |
| 2017-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2017-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2017-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 37 |
| 2017-06-08 | $0.43 | $0.43 | $0.42 | $0.42 | $3.36 | 625 |
| 2017-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2017-06-06 | $0.55 | $0.55 | $0.43 | $0.50 | $4.00 | 400 |
| 2017-06-05 | $0.55 | $0.55 | $0.51 | $0.55 | $4.40 | 387 |
| 2017-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 187 |
| 2017-05-31 | $0.50 | $0.55 | $0.42 | $0.55 | $4.40 | 478 |
| 2017-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 250 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-23 | $0.44 | $0.44 | $0.41 | $0.41 | $3.28 | 1,250 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-17 | $0.41 | $0.52 | $0.41 | $0.41 | $3.28 | 630 |
| 2017-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 250 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 12 |
| 2017-05-09 | $0.43 | $0.43 | $0.37 | $0.37 | $3.00 | 1,912 |
| 2017-05-08 | $0.45 | $0.45 | $0.43 | $0.43 | $3.40 | 800 |
| 2017-05-05 | $0.44 | $0.48 | $0.44 | $0.44 | $3.52 | 921 |
| 2017-05-04 | $0.50 | $0.50 | $0.43 | $0.43 | $3.44 | 2,737 |
| 2017-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $4.34 | 625 |
| 2017-05-02 | $0.53 | $0.53 | $0.50 | $0.50 | $4.00 | 562 |
| 2017-05-01 | $0.55 | $0.55 | $0.53 | $0.53 | $4.27 | 1,525 |
| 2017-04-28 | $0.51 | $0.52 | $0.51 | $0.52 | $4.15 | 200 |
| 2017-04-27 | $0.56 | $0.56 | $0.51 | $0.51 | $4.08 | 7,068 |
| 2017-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $4.56 | 619 |
| 2017-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 0 |
| 2017-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 0 |
| 2017-04-21 | $0.58 | $0.61 | $0.58 | $0.58 | $4.64 | 559 |
| 2017-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 96 |
| 2017-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $4.66 | 625 |
| 2017-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $4.65 | 0 |
| 2017-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $4.65 | 187 |
| 2017-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 18 |
| 2017-04-12 | $0.63 | $0.63 | $0.58 | $0.63 | $5.04 | 543 |
| 2017-04-11 | $0.60 | $0.61 | $0.60 | $0.61 | $4.88 | 478 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 12 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 187 |
| 2017-04-06 | $0.58 | $0.61 | $0.58 | $0.61 | $4.88 | 268 |
| 2017-04-05 | $0.60 | $0.60 | $0.58 | $0.58 | $4.65 | 312 |
| 2017-04-04 | $0.63 | $0.63 | $0.61 | $0.61 | $4.88 | 3,559 |
| 2017-04-03 | $0.60 | $0.65 | $0.60 | $0.65 | $5.20 | 7,462 |
| 2017-03-31 | $0.60 | $0.60 | $0.52 | $0.59 | $4.72 | 5,612 |
| 2017-03-30 | $0.51 | $0.55 | $0.48 | $0.55 | $4.40 | 6,311 |
| 2017-03-29 | $0.51 | $0.60 | $0.50 | $0.50 | $4.00 | 6,834 |
| 2017-03-28 | $0.51 | $0.61 | $0.50 | $0.54 | $4.32 | 2,300 |
| 2017-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 25 |
| 2017-03-24 | $0.52 | $0.56 | $0.50 | $0.50 | $4.00 | 2,750 |
| 2017-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 161 |
| 2017-03-22 | $0.54 | $0.59 | $0.54 | $0.54 | $4.32 | 216 |
| 2017-03-21 | $0.50 | $0.54 | $0.49 | $0.53 | $4.24 | 1,287 |
| 2017-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 375 |
| 2017-03-17 | $0.60 | $0.67 | $0.58 | $0.58 | $4.64 | 1,175 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 12 |
| 2017-03-15 | $0.54 | $0.65 | $0.54 | $0.65 | $5.20 | 625 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-13 | $0.60 | $0.70 | $0.60 | $0.70 | $5.60 | 462 |
| 2017-03-10 | $0.63 | $0.67 | $0.63 | $0.67 | $5.36 | 1,162 |
| 2017-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-03-08 | $0.69 | $0.69 | $0.64 | $0.65 | $5.20 | 900 |
| 2017-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 40 |
| 2017-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 0 |
| 2017-03-03 | $0.68 | $0.69 | $0.68 | $0.69 | $5.52 | 146 |
| 2017-03-02 | $0.60 | $0.70 | $0.60 | $0.70 | $5.60 | 412 |
| 2017-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 0 |
| 2017-02-28 | $0.61 | $0.61 | $0.58 | $0.58 | $4.64 | 1,125 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 375 |
| 2017-02-23 | $0.50 | $0.62 | $0.48 | $0.50 | $3.96 | 337 |
| 2017-02-22 | $0.60 | $0.65 | $0.53 | $0.60 | $4.80 | 2,725 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2017-02-17 | $0.55 | $0.63 | $0.55 | $0.55 | $4.40 | 262 |
| 2017-02-16 | $0.63 | $0.66 | $0.63 | $0.65 | $5.20 | 1,025 |
| 2017-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 37 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 187 |
| 2017-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-02-09 | $0.65 | $0.65 | $0.49 | $0.65 | $5.20 | 66 |
| 2017-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-02-07 | $0.64 | $0.65 | $0.64 | $0.65 | $5.20 | 988 |
| 2017-02-06 | $0.70 | $0.70 | $0.45 | $0.67 | $5.36 | 219 |
| 2017-02-03 | $0.51 | $0.70 | $0.39 | $0.39 | $3.12 | 1,012 |
| 2017-02-02 | $0.52 | $0.59 | $0.51 | $0.54 | $4.32 | 700 |
| 2017-02-01 | $0.61 | $0.69 | $0.60 | $0.60 | $4.80 | 462 |
| 2017-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 37 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-01-27 | $0.70 | $0.70 | $0.65 | $0.70 | $5.60 | 4,087 |
| 2017-01-26 | $0.68 | $0.71 | $0.49 | $0.65 | $5.19 | 5,387 |
| 2017-01-25 | $0.65 | $0.70 | $0.60 | $0.65 | $5.20 | 32,095 |
Attis Industries Inc Warrants (ATISW) News Headlines
Recent Attis Industries Inc Warrants (ATISW) News
Similar Companies to Attis Industries Inc Warrants (ATISW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |