Atlas Iron Ltd (ATLGF) Exchange: OTCMKTS
Data as of May 9, 2025
$0.02 ($0.00) 0.00%
Atlas Iron Ltd - Daily Information
Click for more stock information on Atlas Iron Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Atlas Iron Ltd (ATLGF)
DELISTED - Atlas Iron Ltd
Invest in Atlas Iron Ltd (ATLGF)
Historical Stock Data for Atlas Iron Ltd (ATLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2018-02-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000,000 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
Atlas Iron Ltd (ATLGF) News Headlines
Recent Atlas Iron Ltd (ATLGF) News
Similar Companies to Atlas Iron Ltd (ATLGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |