Atlas Energy Group LLC (ATLS) Stock

Data as of April 26, 2024

$0.01 ($0.00) -6.60%

Atlas Energy Group LLC - Daily Information

Click for more stock information on Atlas Energy Group LLC.

Daily Information	Data
Date	April 26, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Atlas Energy Group LLC (ATLS)

Atlas Energy Group, LLC, through its subsidiary, Atlas Resource Partners, L.P., develops and produces natural gas, crude oil, and natural gas liquids in the United States. It operates through three segments: ARP, New Atlas, and corporate and other. The company has interests in oil and natural gas properties in the Eagle Ford Shale in South Central Atascosa County, Texas, including 4,000 operated gross acres and net reserves of 12 million barrels of oil equivalent. As of December 31, 2014, it had interests in approximately 600 wells in the Arkoma Basin in eastern Oklahoma with average daily production of 5.1 million cubic feet equivalent. The company is also involved in the terminalling, storage, throughput, and transloading of crude oil and petroleum products in the East Coast, Gulf Coast, and Midwest regions. Atlas Energy Group, LLC was founded in 2011 and is based in Pittsburgh, Pennsylvania.

Invest in Atlas Energy Group LLC (ATLS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Atlas Energy Group LLC (ATLS)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	223,654
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	81,735
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	8,821
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	21,731
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,420
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	29,005
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	32,714
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	26,669
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	20,779
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	12,704
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	18,449
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	42,335
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	70,769
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	21,604
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	121,709
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	36,532
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	138,149
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	48,503
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	6,848
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	33,451
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	207,575
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	14,460
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	8,257
2021-03-24	$0.01	$0.02	$0.01	$0.01	$0.01	63,908
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	121,722
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	251,152
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	30,021
2021-03-18	$0.02	$0.02	$0.01	$0.01	$0.01	80,797
2021-03-17	$0.01	$0.02	$0.01	$0.02	$0.02	785,685
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	84,438
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	95,081
2021-03-12	$0.02	$0.02	$0.01	$0.01	$0.01	31,241
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	41,303
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	38,341
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	587,034
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	347,991
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	69,011
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	221,978
2021-03-03	$0.02	$0.02	$0.01	$0.01	$0.01	131,350
2021-03-02	$0.01	$0.02	$0.01	$0.02	$0.02	259,858
2021-03-01	$0.01	$0.02	$0.01	$0.01	$0.01	269,989
2021-02-26	$0.02	$0.02	$0.01	$0.02	$0.02	234,249
2021-02-25	$0.02	$0.03	$0.02	$0.02	$0.02	84,433
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	84,433
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	104,744
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	375,280
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	353,010
2021-02-18	$0.02	$0.02	$0.01	$0.02	$0.02	208,075
2021-02-17	$0.02	$0.02	$0.01	$0.02	$0.02	208,075
2021-02-16	$0.03	$0.03	$0.01	$0.02	$0.02	299,284
2021-02-12	$0.02	$0.03	$0.02	$0.02	$0.02	560,938
2021-02-11	$0.01	$0.02	$0.01	$0.02	$0.02	1,170,885
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	500,096
2021-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	242,210
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	242,210
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	660,718
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	499,391
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,898
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	283,158
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	19,280
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	25,441
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	222,981
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	126,867
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	337,589
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,001,125
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	319,814
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,044,705
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	183,321
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	163,910
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	51,045
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	101,179
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	92,800
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	58,801
2021-01-11	$0.00	$0.01	$0.00	$0.01	$0.01	33,973
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	220,300
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	8,600
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,400
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,082
2021-01-04	$0.01	$0.01	$0.00	$0.01	$0.01	60,478
2020-12-31	$0.00	$0.01	$0.00	$0.01	$0.01	137,128
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	22,446
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	13,377
2020-12-28	$0.00	$0.01	$0.00	$0.00	$0.00	9,301
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	15,505
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	14,719
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	39,115
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,936
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	62,638
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	424
2020-12-16	$0.00	$0.01	$0.00	$0.00	$0.00	743
2020-12-15	$0.00	$0.01	$0.00	$0.00	$0.00	59,517
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	120,166
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	23,625
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	40,950
2020-12-09	$0.01	$0.01	$0.00	$0.00	$0.00	77,965
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,200
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	143,546
2020-12-04	$0.01	$0.01	$0.00	$0.01	$0.01	127,296
2020-12-03	$0.01	$0.01	$0.00	$0.00	$0.00	73,789
2020-12-02	$0.01	$0.01	$0.00	$0.01	$0.01	263,725
2020-12-01	$0.01	$0.01	$0.00	$0.00	$0.00	851,874
2020-11-30	$0.01	$0.01	$0.00	$0.00	$0.00	43,617
2020-11-27	$0.01	$0.01	$0.00	$0.00	$0.00	62,706
2020-11-25	$0.00	$0.01	$0.00	$0.00	$0.00	36,168
2020-11-24	$0.00	$0.01	$0.00	$0.00	$0.00	9,529
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	181,118
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	690
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	38,895
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	11,333
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	686
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	11,982
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	67,248
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	9,181
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	8,110
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,023
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	45,366
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	820
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,069
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,347
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	120
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	575
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,657
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	50,984
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,253
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	16,381
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	120
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	148
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,355
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	12,330
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	280,165
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,070
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	284
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	8,625
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	32,203
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	134
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,096
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	42
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	4,654
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	66
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	440
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,845
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,001
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	6,281
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	47,000
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	30,480
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	13,389
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	13,038
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	47
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	25,071
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	36
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	4,983
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	11,025
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	126,362
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	11,655
2020-09-11	$0.01	$0.01	$0.00	$0.00	$0.00	16,548
2020-09-10	$0.01	$0.01	$0.00	$0.00	$0.00	1,617
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	775
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	37
2020-09-04	$0.00	$0.01	$0.00	$0.00	$0.00	90,277
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	12,348
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	42
2020-09-01	$0.00	$0.01	$0.00	$0.00	$0.00	148,900
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	202
2020-08-28	$0.00	$0.01	$0.00	$0.01	$0.01	1,343
2020-08-27	$0.00	$0.01	$0.00	$0.01	$0.01	3,811
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	173,966
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	431,809
2020-08-24	$0.01	$0.01	$0.00	$0.00	$0.00	608
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	319
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,968
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	405
2020-08-17	$0.00	$0.01	$0.00	$0.00	$0.00	800
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,595
2020-08-13	$0.00	$0.01	$0.00	$0.00	$0.00	12,290
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	955
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	11,390
2020-08-07	$0.00	$0.01	$0.00	$0.01	$0.01	8,003
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	65,535
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	81,100
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	124
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	94
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	26,050
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	927
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	11,130
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,392
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	856
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	40,370
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	6,195
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	25
2020-07-21	$0.01	$0.01	$0.00	$0.00	$0.00	46,571
2020-07-20	$0.01	$0.01	$0.00	$0.00	$0.00	332
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	430
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	89,500
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	80
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	19,700
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	27,600
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	6,400
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	339,100
2020-07-08	$0.01	$0.01	$0.00	$0.01	$0.01	374,700
2020-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	116,300
2020-07-06	$0.01	$0.01	$0.00	$0.00	$0.00	154,600
2020-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,200
2020-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	27,400
2020-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	560
2020-06-29	$0.00	$0.01	$0.00	$0.00	$0.00	37,320
2020-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	300
2020-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,107
2020-06-23	$0.00	$0.01	$0.00	$0.01	$0.01	136,888
2020-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,290
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	44,280
2020-06-18	$0.01	$0.01	$0.00	$0.00	$0.00	10,700
2020-06-17	$0.00	$0.01	$0.00	$0.01	$0.01	175,804
2020-06-16	$0.01	$0.01	$0.00	$0.00	$0.00	2,287
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,564
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	16,520
2020-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	116
2020-06-10	$0.00	$0.01	$0.00	$0.00	$0.00	48,177
2020-06-09	$0.00	$0.01	$0.00	$0.01	$0.01	930
2020-06-08	$0.01	$0.01	$0.00	$0.00	$0.00	8,004
2020-06-05	$0.00	$0.01	$0.00	$0.01	$0.01	29,320
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	5,105
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	16,496
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,365
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	50,375
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	31,004
2020-05-28	$0.00	$0.01	$0.00	$0.01	$0.01	3,150
2020-05-27	$0.00	$0.01	$0.00	$0.01	$0.01	1,229,148
2020-05-26	$0.00	$0.01	$0.00	$0.01	$0.01	23,193
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	17,478
2020-05-21	$0.00	$0.01	$0.00	$0.00	$0.00	92,526
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	5,118
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	247
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	38,052
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	114,177
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	65,101
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	124
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	6,504
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	43,780
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	710,705
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	23,033
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,592
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	244,053
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	11,323
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	12,699
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	90,583
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	126,690
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	157,076
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	291,302
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	19,028
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	13,715
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	68,831
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	542,605
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	28,814
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	65,135
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	12,212
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,849
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	6,414
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,780
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	24,201
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,077
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	9,397
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	48,551
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	41,680
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	17,366
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,492
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	33,923
2020-03-30	$0.01	$0.02	$0.01	$0.01	$0.01	927,291
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	205
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	60,811
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	31,473
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	672
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	491,857
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	32,028
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,755
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	22,932
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,022
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	994
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	30,367
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	19,587
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	50,140
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	98,418
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,350
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,431
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	55,666
2020-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,261
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	80,416
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,062
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	372,747
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	18,297
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,900
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	7,491
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,475
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	86,039
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,141
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,537
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	331,099
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,525
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	587
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	24,777
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,314
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	12,136
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,260
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	285,114
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	6,229
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,898
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	33,139
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	33,783
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	28,093
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	21,646
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	299
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,510
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	305
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	20,108
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	11,772
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	18,417
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	188,650
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	7,084
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	21,465
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	120,443
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	153,300
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	12,182
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,472
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	92,700
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	115,479
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	241,243
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	100,258
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	145
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,310
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	465,569
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	29,378
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	7,712
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	27,870
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	21,036
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	373,276
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	32,276
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	21,955
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	724,264
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	600,921
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	62,189
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	31,516
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	196,017
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	688,352
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	90,933
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	26,005
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	15,411
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,607
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	15,005
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	24,382
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,900
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,194
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	215,250
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	50,101
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	30,250
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	85,145
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	145,745
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	12,681
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	64,366
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	15,032
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	22,882
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	37,323
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	22,047
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	26,102
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,074
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	40,334
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,784
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,925
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,547
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	14,106
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	864
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	18,892
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	402,399
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	50,905
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	42,288
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	33,060
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	5,325
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	19,696
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,530
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	43,025
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	12,049
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	29,137
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	4,265
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	220,887
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	58,276
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	11,073
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,410
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,625
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	491
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	12,330
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,917
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,150
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	4,485
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	24,030
2019-09-27	$0.02	$0.02	$0.01	$0.01	$0.01	81,610
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	50,050
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	30,259
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	536
2019-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	37,778
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	196,218
2019-09-19	$0.01	$0.02	$0.01	$0.02	$0.02	47,709
2019-09-18	$0.02	$0.02	$0.01	$0.01	$0.01	4,586
2019-09-17	$0.01	$0.02	$0.01	$0.01	$0.01	270,089
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	429,571
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	959,555
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	241,410
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	86,730
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	69,677
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	51,485
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,782
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	33,155
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	7,195
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	14,662
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	9,140
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	158,900
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	151,671
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	125
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	7,134
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	7,156
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	15,083
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	965
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	25,120
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	11,827
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,197
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	548,820
2019-08-14	$0.02	$0.02	$0.01	$0.01	$0.01	18,713
2019-08-13	$0.01	$0.02	$0.01	$0.02	$0.02	91,479
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,300
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,317
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,584
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	61,305
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,751
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,157
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	15
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	200,054
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,287
2019-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	19,401
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	8,888
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	12,641
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	226
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	32,600
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,330
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	94,125
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,336
2019-07-18	$0.01	$0.02	$0.01	$0.01	$0.01	57,918
2019-07-17	$0.02	$0.02	$0.01	$0.01	$0.01	56,223
2019-07-16	$0.02	$0.02	$0.01	$0.01	$0.01	36,218
2019-07-15	$0.01	$0.02	$0.01	$0.02	$0.02	37,342
2019-07-12	$0.01	$0.02	$0.01	$0.01	$0.01	413,459
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	21,395
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,037
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	3,935
2019-07-08	$0.01	$0.02	$0.01	$0.01	$0.01	64,879
2019-07-05	$0.02	$0.02	$0.01	$0.01	$0.01	6,768
2019-07-03	$0.01	$0.02	$0.01	$0.02	$0.02	122,468
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	129,026
2019-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	31,517
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	83,608
2019-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	11,769
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	84,685
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	157,373
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	270,919
2019-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	52,408
2019-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	56,682
2019-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	106,651
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	113,260
2019-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	89,599
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,629
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	21,279
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	38,471
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	135,450
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	102,517
2019-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,119
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,582
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	403
2019-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	26,076
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	785
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	4,592
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,795
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	207
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,498
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	182,681
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,697
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	34,711
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	96,725
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	451
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	7,715
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	11,270
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,597
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	72,186
2019-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	355
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	268,581
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	107
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,404
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	8,321
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	16,106
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,112
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,836
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	61,909
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	155,500
2019-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,167
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	79,133
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	175,525
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	177,461
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	160,878
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	361,765
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	79,136
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	202,813
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	69,111
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	107,457
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	256,591
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	39,798
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	20,880
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	35,660
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	119,911
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,150
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	13,406
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	82,603
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	45,259
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,293
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	12,222
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	19,119
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	16,881
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	27,685
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,699
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	69,843
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	355,595
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	127,481
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	168,890
2019-03-15	$0.01	$0.02	$0.01	$0.01	$0.01	728,722
2019-03-14	$0.02	$0.02	$0.01	$0.01	$0.01	20,073
2019-03-13	$0.01	$0.02	$0.01	$0.01	$0.01	46,857
2019-03-12	$0.01	$0.02	$0.01	$0.01	$0.01	21,859
2019-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	567,361
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	253,229
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	186,247
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	88,904
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,853
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	42,550
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	14,485
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	8,325
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	28,330
2019-02-26	$0.01	$0.02	$0.01	$0.02	$0.02	4,850
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	80,942
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	110,636
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	12,720
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,181
2019-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	106,321
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	91,525
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	9,075
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	138
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	102,285
2019-02-11	$0.01	$0.02	$0.01	$0.01	$0.01	41,863
2019-02-08	$0.01	$0.02	$0.01	$0.01	$0.01	11,545
2019-02-07	$0.01	$0.02	$0.01	$0.02	$0.02	18,150
2019-02-06	$0.01	$0.02	$0.01	$0.01	$0.01	92,578
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	24,776
2019-02-04	$0.02	$0.02	$0.01	$0.01	$0.01	138,173
2019-02-01	$0.02	$0.02	$0.01	$0.02	$0.02	209,731
2019-01-31	$0.02	$0.02	$0.01	$0.02	$0.02	24,416
2019-01-30	$0.01	$0.02	$0.01	$0.02	$0.02	68,499
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	181,072
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	75,856
2019-01-25	$0.01	$0.02	$0.01	$0.02	$0.02	227,106
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	185,333
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	57,005
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	31,902
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	11,100
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	209,706
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	130,512
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	159,207
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	176,295
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	38,203
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	183,008
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	558,044
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	371,329
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,033,755
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	167,302
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	211,909
2019-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	12,614
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	918,527
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	848,880
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	804,828
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	501,319
2018-12-24	$0.01	$0.01	$0.00	$0.01	$0.01	1,461,560
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	343,739
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	112,421
2018-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	157,604
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	15,028
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	164,308
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	268,925
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	479,036
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	97,095
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	320,442
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	30,501
2018-12-07	$0.02	$0.02	$0.01	$0.01	$0.01	288,559
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	343,186
2018-12-04	$0.02	$0.02	$0.01	$0.01	$0.01	725,360
2018-12-03	$0.02	$0.02	$0.01	$0.02	$0.02	611,127
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,460,328
2018-11-29	$0.01	$0.02	$0.01	$0.02	$0.02	2,773,592
2018-11-28	$0.01	$0.02	$0.01	$0.01	$0.01	4,953,685
2018-11-27	$0.01	$0.02	$0.01	$0.01	$0.01	546,081
2018-11-26	$0.03	$0.03	$0.01	$0.01	$0.01	1,405,770
2018-11-23	$0.03	$0.03	$0.02	$0.03	$0.03	160,411
2018-11-21	$0.03	$0.03	$0.02	$0.03	$0.03	21,198
2018-11-20	$0.04	$0.04	$0.03	$0.03	$0.03	4,705
2018-11-19	$0.03	$0.04	$0.03	$0.04	$0.04	27,034
2018-11-16	$0.04	$0.04	$0.02	$0.04	$0.04	291,137
2018-11-15	$0.04	$0.04	$0.03	$0.03	$0.03	54,006
2018-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	268,002
2018-11-13	$0.04	$0.05	$0.03	$0.04	$0.04	245,840
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,926
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	18,577
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2018-11-07	$0.04	$0.05	$0.04	$0.05	$0.05	3,315
2018-11-06	$0.04	$0.05	$0.04	$0.04	$0.04	5,173
2018-11-05	$0.04	$0.05	$0.04	$0.05	$0.05	551
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	18,411
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	11,904
2018-10-31	$0.04	$0.05	$0.04	$0.04	$0.04	31,997
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,665
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	12,298
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,330
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	9,185
2018-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	17,415
2018-10-23	$0.04	$0.05	$0.04	$0.04	$0.04	3,981
2018-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	33,577
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	63,812
2018-10-18	$0.05	$0.05	$0.01	$0.04	$0.04	269,317
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	185,010
2018-10-16	$0.04	$0.05	$0.04	$0.05	$0.05	489
2018-10-15	$0.04	$0.06	$0.04	$0.04	$0.04	198,200
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,870
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	4,150
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,510
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	3,229
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	800
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,354
2018-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	34,000
2018-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	34,054
2018-10-02	$0.04	$0.05	$0.04	$0.05	$0.05	2,546
2018-10-01	$0.04	$0.05	$0.04	$0.04	$0.04	66,117
2018-09-28	$0.04	$0.05	$0.04	$0.04	$0.04	6,327
2018-09-27	$0.05	$0.05	$0.04	$0.04	$0.04	148,023
2018-09-26	$0.05	$0.05	$0.04	$0.05	$0.05	100,241
2018-09-25	$0.04	$0.05	$0.04	$0.05	$0.05	118,203
2018-09-24	$0.04	$0.05	$0.04	$0.05	$0.05	138,779
2018-09-21	$0.04	$0.05	$0.03	$0.04	$0.04	249,633
2018-09-20	$0.05	$0.05	$0.04	$0.04	$0.04	62,331
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	55,183
2018-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	69,504
2018-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,778
2018-09-14	$0.05	$0.05	$0.04	$0.05	$0.05	244,567
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	17,162
2018-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	36,300
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	303,016
2018-09-10	$0.05	$0.05	$0.04	$0.05	$0.05	15,708
2018-09-07	$0.04	$0.05	$0.04	$0.04	$0.04	21,697
2018-09-06	$0.04	$0.05	$0.04	$0.04	$0.04	105,699
2018-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	16,155
2018-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	77,876
2018-08-31	$0.04	$0.05	$0.04	$0.04	$0.04	17,360
2018-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	30,974
2018-08-29	$0.06	$0.06	$0.04	$0.04	$0.04	149,162
2018-08-28	$0.04	$0.05	$0.04	$0.04	$0.04	2,588
2018-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,079
2018-08-24	$0.04	$0.05	$0.04	$0.04	$0.04	4,691
2018-08-23	$0.04	$0.07	$0.04	$0.04	$0.04	44,800
2018-08-22	$0.05	$0.05	$0.04	$0.04	$0.04	122,721
2018-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	174,595
2018-08-20	$0.04	$0.05	$0.04	$0.04	$0.04	90,774
2018-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,045
2018-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	32,307
2018-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,289
2018-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	21,886
2018-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,114
2018-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	16,306
2018-08-09	$0.05	$0.06	$0.05	$0.05	$0.05	59,180
2018-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	140,532
2018-08-07	$0.04	$0.05	$0.04	$0.05	$0.05	234,986
2018-08-06	$0.05	$0.05	$0.04	$0.04	$0.04	10,667
2018-08-03	$0.04	$0.05	$0.04	$0.05	$0.05	164,852
2018-08-02	$0.05	$0.05	$0.04	$0.04	$0.04	4,485
2018-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	40,450
2018-07-31	$0.05	$0.05	$0.04	$0.05	$0.05	95,343
2018-07-30	$0.06	$0.06	$0.05	$0.05	$0.05	55,547
2018-07-27	$0.05	$0.06	$0.05	$0.06	$0.06	30,384
2018-07-26	$0.05	$0.06	$0.04	$0.05	$0.05	86,188
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	7,553
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	210
2018-07-23	$0.05	$0.06	$0.05	$0.05	$0.05	55,516
2018-07-20	$0.06	$0.06	$0.05	$0.05	$0.05	95,025
2018-07-19	$0.06	$0.06	$0.05	$0.05	$0.05	11,000
2018-07-18	$0.06	$0.06	$0.05	$0.06	$0.06	128,712
2018-07-17	$0.06	$0.06	$0.05	$0.06	$0.06	32,418
2018-07-16	$0.06	$0.06	$0.05	$0.06	$0.06	18,109
2018-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	7,604
2018-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	99,988
2018-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	75,773
2018-07-10	$0.06	$0.06	$0.05	$0.06	$0.06	283,177
2018-07-09	$0.07	$0.07	$0.06	$0.06	$0.06	27,917
2018-07-06	$0.06	$0.08	$0.04	$0.06	$0.06	393,084
2018-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	27,205
2018-07-03	$0.06	$0.07	$0.06	$0.07	$0.07	11,625
2018-07-02	$0.06	$0.07	$0.06	$0.06	$0.06	22,468
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	40,352
2018-06-28	$0.07	$0.07	$0.06	$0.06	$0.06	61,385
2018-06-27	$0.07	$0.07	$0.06	$0.07	$0.07	214,875
2018-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	86,919
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	83,328
2018-06-22	$0.05	$0.06	$0.05	$0.06	$0.06	45,364
2018-06-21	$0.06	$0.06	$0.05	$0.05	$0.05	1,352
2018-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	41,660
2018-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	36,975
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	7,352
2018-06-15	$0.05	$0.06	$0.05	$0.06	$0.06	224,097
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,099
2018-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	263,573
2018-06-12	$0.04	$0.05	$0.04	$0.04	$0.04	14,235
2018-06-11	$0.04	$0.05	$0.04	$0.05	$0.05	21,415
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,872
2018-06-07	$0.05	$0.05	$0.04	$0.04	$0.04	40,550
2018-06-06	$0.05	$0.05	$0.04	$0.05	$0.05	674
2018-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	17,652
2018-06-04	$0.05	$0.05	$0.04	$0.05	$0.05	58,621
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	41,397
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	25,254
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	30,188
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	11,455
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	3,039
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,030
2018-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	259,622
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,852
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	76,840
2018-05-18	$0.05	$0.05	$0.04	$0.05	$0.05	37,589
2018-05-17	$0.05	$0.05	$0.04	$0.04	$0.04	35,554
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	40,277
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	50,874
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	31,923
2018-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	69,722
2018-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	231,819
2018-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	24,177
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	22,135
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	23,771
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,146
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,279
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	7,947
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	28,731
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,602
2018-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,220
2018-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	46,873
2018-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	92,226
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,797
2018-04-23	$0.04	$0.04	$0.03	$0.04	$0.04	106,417
2018-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,127
2018-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	57,911
2018-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	148,168
2018-04-17	$0.03	$0.04	$0.03	$0.03	$0.03	62,592
2018-04-16	$0.04	$0.04	$0.03	$0.03	$0.03	52,815
2018-04-13	$0.04	$0.04	$0.03	$0.04	$0.04	64,743
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	34,192
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	78,168
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	148,400
2018-04-09	$0.04	$0.04	$0.03	$0.04	$0.04	114,848
2018-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	13,489
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2018-04-04	$0.03	$0.04	$0.03	$0.04	$0.04	41,553
2018-04-03	$0.04	$0.04	$0.03	$0.03	$0.03	176,969
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	57,007
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	310,670
2018-03-28	$0.04	$0.05	$0.04	$0.05	$0.05	102,025
2018-03-27	$0.04	$0.05	$0.04	$0.04	$0.04	190,343
2018-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	122,262
2018-03-23	$0.04	$0.05	$0.04	$0.04	$0.04	125,400
2018-03-22	$0.04	$0.05	$0.04	$0.04	$0.04	66,825
2018-03-21	$0.04	$0.05	$0.04	$0.04	$0.04	75,564
2018-03-20	$0.05	$0.05	$0.04	$0.04	$0.04	124,320
2018-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	60,523
2018-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	135,769
2018-03-15	$0.05	$0.06	$0.05	$0.05	$0.05	201,590
2018-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	32,524
2018-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	55,388
2018-03-12	$0.06	$0.06	$0.05	$0.05	$0.05	157,167
2018-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	84,458
2018-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	60,491
2018-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	144,226
2018-03-06	$0.06	$0.07	$0.06	$0.06	$0.06	126,238
2018-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	543
2018-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	8,677
2018-03-01	$0.07	$0.07	$0.06	$0.06	$0.06	98,237
2018-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	28,361
2018-02-27	$0.07	$0.07	$0.06	$0.06	$0.06	45,226
2018-02-26	$0.07	$0.07	$0.06	$0.06	$0.06	92,700
2018-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	25,073
2018-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	256,593
2018-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	13,429
2018-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	14,823
2018-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	25,597
2018-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	64,203
2018-02-14	$0.07	$0.07	$0.06	$0.07	$0.07	84,424
2018-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	35,933
2018-02-12	$0.07	$0.07	$0.06	$0.06	$0.06	79,173
2018-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	191,273
2018-02-08	$0.06	$0.07	$0.06	$0.07	$0.07	213,832
2018-02-07	$0.05	$0.06	$0.05	$0.06	$0.06	168,126
2018-02-06	$0.06	$0.06	$0.05	$0.06	$0.06	55,982
2018-02-05	$0.07	$0.07	$0.05	$0.05	$0.05	393,224
2018-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	57,935
2018-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	166,240
2018-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	49,515
2018-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	90,671
2018-01-29	$0.07	$0.08	$0.07	$0.07	$0.07	178,972
2018-01-26	$0.06	$0.08	$0.06	$0.07	$0.07	624,890
2018-01-25	$0.06	$0.07	$0.06	$0.06	$0.06	440,584
2018-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	98,008
2018-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	67,361
2018-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	222,965
2018-01-19	$0.07	$0.07	$0.06	$0.06	$0.06	356,071
2018-01-18	$0.06	$0.07	$0.06	$0.07	$0.07	218,577
2018-01-17	$0.07	$0.07	$0.06	$0.06	$0.06	190,192
2018-01-16	$0.07	$0.08	$0.06	$0.06	$0.06	270,149
2018-01-12	$0.08	$0.08	$0.06	$0.06	$0.06	308,099
2018-01-11	$0.05	$0.09	$0.05	$0.08	$0.08	687,351
2018-01-10	$0.05	$0.06	$0.05	$0.05	$0.05	540,398
2018-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	155,368
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	137,326
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	84,212
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	167,079
2018-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	325,176
2018-01-02	$0.05	$0.05	$0.04	$0.04	$0.04	281,395
2017-12-29	$0.04	$0.05	$0.04	$0.05	$0.05	214,071
2017-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	265,571
2017-12-27	$0.05	$0.05	$0.04	$0.05	$0.05	92,010
2017-12-26	$0.05	$0.05	$0.04	$0.05	$0.05	74,857
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	82,454
2017-12-21	$0.04	$0.05	$0.04	$0.05	$0.05	348,553
2017-12-20	$0.05	$0.05	$0.04	$0.04	$0.04	102,194
2017-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	117,090
2017-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	180,272
2017-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	192,531
2017-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	98,959
2017-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	283,466
2017-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	234,698
2017-12-11	$0.05	$0.05	$0.04	$0.04	$0.04	299,676
2017-12-08	$0.05	$0.05	$0.04	$0.05	$0.05	560,021
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	345,117
2017-12-06	$0.06	$0.06	$0.05	$0.05	$0.05	364,476
2017-12-05	$0.06	$0.06	$0.05	$0.06	$0.06	272,698
2017-12-04	$0.07	$0.07	$0.06	$0.06	$0.06	321,387
2017-12-01	$0.07	$0.08	$0.06	$0.06	$0.06	208,530
2017-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	226,224
2017-11-29	$0.06	$0.08	$0.06	$0.07	$0.07	125,658
2017-11-28	$0.06	$0.07	$0.06	$0.06	$0.06	62,346
2017-11-27	$0.06	$0.07	$0.06	$0.07	$0.07	37,900
2017-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	3,654
2017-11-22	$0.06	$0.07	$0.06	$0.07	$0.07	230,635
2017-11-21	$0.06	$0.07	$0.06	$0.06	$0.06	24,622
2017-11-20	$0.07	$0.07	$0.06	$0.07	$0.07	146,334
2017-11-17	$0.08	$0.08	$0.07	$0.07	$0.07	377,993
2017-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	25,815
2017-11-15	$0.07	$0.08	$0.07	$0.08	$0.08	32,142
2017-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	70,772
2017-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	30,900
2017-11-10	$0.08	$0.09	$0.08	$0.08	$0.08	140,977
2017-11-09	$0.09	$0.09	$0.07	$0.08	$0.08	300,116
2017-11-08	$0.07	$0.10	$0.07	$0.09	$0.09	481,299
2017-11-07	$0.07	$0.08	$0.07	$0.07	$0.07	188,838
2017-11-06	$0.08	$0.08	$0.07	$0.07	$0.07	444,286
2017-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	45,676
2017-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	130,566
2017-11-01	$0.08	$0.08	$0.07	$0.08	$0.08	46,268
2017-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	73,712
2017-10-30	$0.08	$0.08	$0.07	$0.08	$0.08	47,659
2017-10-27	$0.08	$0.09	$0.07	$0.08	$0.08	361,460
2017-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	142,599
2017-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	62,483
2017-10-24	$0.08	$0.09	$0.08	$0.08	$0.08	104,043
2017-10-23	$0.08	$0.09	$0.08	$0.08	$0.08	93,592
2017-10-20	$0.09	$0.09	$0.08	$0.09	$0.09	56,828
2017-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	137,602
2017-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	76,628
2017-10-17	$0.08	$0.09	$0.08	$0.09	$0.09	67,604
2017-10-16	$0.08	$0.09	$0.08	$0.08	$0.08	63,491
2017-10-13	$0.09	$0.10	$0.08	$0.08	$0.08	122,088
2017-10-12	$0.09	$0.09	$0.08	$0.09	$0.09	86,449
2017-10-11	$0.09	$0.10	$0.08	$0.09	$0.09	139,199
2017-10-10	$0.09	$0.10	$0.09	$0.09	$0.09	126,330
2017-10-09	$0.10	$0.10	$0.09	$0.09	$0.09	236,697
2017-10-06	$0.09	$0.10	$0.09	$0.09	$0.09	63,097
2017-10-05	$0.10	$0.10	$0.09	$0.09	$0.09	106,650
2017-10-04	$0.10	$0.11	$0.10	$0.10	$0.10	169,991
2017-10-03	$0.11	$0.11	$0.10	$0.10	$0.10	120,743
2017-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	11,162
2017-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	7,343
2017-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	7,254
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	19,883
2017-09-26	$0.10	$0.11	$0.10	$0.11	$0.11	64,173
2017-09-25	$0.11	$0.11	$0.10	$0.10	$0.10	104,414
2017-09-22	$0.10	$0.11	$0.10	$0.11	$0.11	96,003
2017-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	58,654
2017-09-20	$0.10	$0.11	$0.10	$0.10	$0.10	60,219
2017-09-19	$0.11	$0.11	$0.10	$0.10	$0.10	44,424
2017-09-18	$0.10	$0.11	$0.10	$0.11	$0.11	16,592
2017-09-15	$0.11	$0.11	$0.10	$0.11	$0.11	122,224
2017-09-14	$0.11	$0.12	$0.10	$0.11	$0.11	96,640
2017-09-13	$0.12	$0.12	$0.11	$0.11	$0.11	88,084
2017-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	128,566
2017-09-11	$0.10	$0.12	$0.10	$0.12	$0.12	137,318
2017-09-08	$0.11	$0.11	$0.10	$0.11	$0.11	67,232
2017-09-07	$0.11	$0.12	$0.11	$0.11	$0.11	39,153
2017-09-06	$0.11	$0.12	$0.11	$0.11	$0.11	98,639
2017-09-05	$0.12	$0.12	$0.11	$0.11	$0.11	33,974
2017-09-01	$0.11	$0.12	$0.11	$0.12	$0.12	56,207
2017-08-31	$0.11	$0.12	$0.09	$0.11	$0.11	170,944
2017-08-30	$0.11	$0.11	$0.09	$0.11	$0.11	116,640
2017-08-29	$0.09	$0.11	$0.09	$0.10	$0.10	146,399
2017-08-28	$0.10	$0.11	$0.09	$0.09	$0.09	42,046
2017-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	51,494
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	33,183
2017-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	46,209
2017-08-22	$0.10	$0.11	$0.09	$0.10	$0.10	155,023
2017-08-21	$0.09	$0.10	$0.09	$0.09	$0.09	41,002
2017-08-18	$0.09	$0.10	$0.09	$0.10	$0.10	109,864
2017-08-17	$0.09	$0.10	$0.09	$0.09	$0.09	151,262
2017-08-16	$0.09	$0.10	$0.09	$0.10	$0.10	39,770
2017-08-15	$0.10	$0.10	$0.09	$0.10	$0.10	127,103
2017-08-14	$0.09	$0.10	$0.09	$0.09	$0.09	21,109
2017-08-11	$0.09	$0.10	$0.09	$0.10	$0.10	160,781
2017-08-10	$0.10	$0.11	$0.09	$0.09	$0.09	221,401
2017-08-09	$0.10	$0.11	$0.09	$0.09	$0.09	130,458
2017-08-08	$0.12	$0.12	$0.10	$0.10	$0.10	245,682
2017-08-07	$0.12	$0.13	$0.11	$0.12	$0.12	174,566
2017-08-04	$0.12	$0.13	$0.11	$0.13	$0.13	90,464
2017-08-03	$0.13	$0.13	$0.11	$0.13	$0.13	51,112
2017-08-02	$0.13	$0.13	$0.11	$0.13	$0.13	149,710
2017-08-01	$0.14	$0.14	$0.13	$0.13	$0.13	213,294
2017-07-31	$0.13	$0.14	$0.13	$0.14	$0.14	173,270
2017-07-28	$0.13	$0.14	$0.12	$0.14	$0.14	197,207
2017-07-27	$0.13	$0.13	$0.11	$0.13	$0.13	160,503
2017-07-26	$0.13	$0.15	$0.12	$0.13	$0.13	685,290
2017-07-25	$0.12	$0.13	$0.11	$0.13	$0.13	390,632
2017-07-24	$0.09	$0.13	$0.08	$0.11	$0.11	1,115,145
2017-07-21	$0.08	$0.09	$0.08	$0.09	$0.09	136,858
2017-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	16,273
2017-07-19	$0.08	$0.09	$0.07	$0.08	$0.08	67,190
2017-07-18	$0.08	$0.09	$0.07	$0.08	$0.08	59,055
2017-07-17	$0.09	$0.09	$0.07	$0.08	$0.08	146,472
2017-07-14	$0.08	$0.09	$0.08	$0.09	$0.09	98,094
2017-07-13	$0.09	$0.10	$0.07	$0.08	$0.08	980,209
2017-07-12	$0.11	$0.11	$0.08	$0.09	$0.09	355,081
2017-07-11	$0.10	$0.11	$0.09	$0.11	$0.11	48,609
2017-07-10	$0.09	$0.11	$0.09	$0.11	$0.11	69,281
2017-07-07	$0.09	$0.10	$0.08	$0.10	$0.10	203,866
2017-07-06	$0.10	$0.11	$0.09	$0.10	$0.10	88,356
2017-07-05	$0.10	$0.10	$0.09	$0.10	$0.10	65,035
2017-07-03	$0.09	$0.10	$0.09	$0.10	$0.10	36,536
2017-06-30	$0.10	$0.10	$0.09	$0.09	$0.09	47,786
2017-06-29	$0.10	$0.11	$0.08	$0.10	$0.10	537,282
2017-06-28	$0.11	$0.11	$0.10	$0.11	$0.11	178,597
2017-06-27	$0.10	$0.11	$0.10	$0.10	$0.10	46,900
2017-06-26	$0.11	$0.11	$0.10	$0.11	$0.11	64,400
2017-06-23	$0.11	$0.11	$0.09	$0.11	$0.11	282,200
2017-06-22	$0.10	$0.12	$0.09	$0.11	$0.11	427,900
2017-06-21	$0.09	$0.11	$0.09	$0.10	$0.10	73,300
2017-06-20	$0.11	$0.11	$0.09	$0.10	$0.10	200,400
2017-06-19	$0.11	$0.12	$0.11	$0.11	$0.11	94,600
2017-06-16	$0.13	$0.13	$0.10	$0.11	$0.11	267,700
2017-06-15	$0.12	$0.13	$0.12	$0.13	$0.13	129,900
2017-06-14	$0.12	$0.13	$0.12	$0.13	$0.13	98,747
2017-06-13	$0.13	$0.13	$0.12	$0.13	$0.13	239,268
2017-06-12	$0.13	$0.14	$0.13	$0.14	$0.14	138,070
2017-06-09	$0.13	$0.14	$0.13	$0.13	$0.13	173,692
2017-06-08	$0.13	$0.14	$0.13	$0.14	$0.14	226,776
2017-06-07	$0.14	$0.15	$0.13	$0.14	$0.14	201,808
2017-06-06	$0.15	$0.15	$0.13	$0.15	$0.15	150,679
2017-06-05	$0.16	$0.16	$0.13	$0.15	$0.15	248,228
2017-06-02	$0.17	$0.18	$0.15	$0.15	$0.15	1,190,251
2017-06-01	$0.18	$0.18	$0.16	$0.18	$0.18	223,568
2017-05-31	$0.18	$0.18	$0.16	$0.18	$0.18	153,087
2017-05-30	$0.18	$0.18	$0.17	$0.18	$0.18	62,914
2017-05-26	$0.15	$0.18	$0.15	$0.18	$0.18	404,674
2017-05-25	$0.18	$0.19	$0.15	$0.17	$0.17	646,408
2017-05-24	$0.21	$0.21	$0.18	$0.19	$0.19	162,896
2017-05-23	$0.20	$0.20	$0.19	$0.20	$0.20	75,151
2017-05-22	$0.20	$0.20	$0.19	$0.20	$0.20	172,121
2017-05-19	$0.19	$0.21	$0.19	$0.20	$0.20	86,618
2017-05-18	$0.20	$0.21	$0.19	$0.21	$0.21	35,198
2017-05-17	$0.21	$0.21	$0.17	$0.19	$0.19	165,817
2017-05-16	$0.20	$0.23	$0.19	$0.21	$0.21	222,377
2017-05-15	$0.18	$0.20	$0.18	$0.20	$0.20	169,689
2017-05-12	$0.23	$0.23	$0.18	$0.18	$0.18	328,537
2017-05-11	$0.26	$0.26	$0.21	$0.22	$0.22	342,816
2017-05-10	$0.25	$0.30	$0.19	$0.26	$0.26	2,323,892
2017-05-09	$0.12	$0.24	$0.11	$0.23	$0.23	1,513,116
2017-05-08	$0.09	$0.13	$0.09	$0.12	$0.12	373,114
2017-05-05	$0.09	$0.11	$0.09	$0.10	$0.10	185,802
2017-05-04	$0.13	$0.13	$0.09	$0.11	$0.11	716,410
2017-05-03	$0.09	$0.13	$0.09	$0.13	$0.13	3,070,236
2017-05-02	$0.09	$0.09	$0.08	$0.09	$0.09	438,527
2017-05-01	$0.08	$0.09	$0.07	$0.09	$0.09	699,017
2017-04-28	$0.08	$0.09	$0.08	$0.08	$0.08	199,711
2017-04-27	$0.09	$0.10	$0.08	$0.09	$0.09	510,460
2017-04-26	$0.10	$0.10	$0.07	$0.09	$0.09	1,644,581
2017-04-25	$0.10	$0.11	$0.08	$0.10	$0.10	1,452,146
2017-04-24	$0.13	$0.13	$0.10	$0.11	$0.11	510,698
2017-04-21	$0.12	$0.13	$0.11	$0.13	$0.13	161,823
2017-04-20	$0.13	$0.14	$0.12	$0.13	$0.13	269,729
2017-04-19	$0.14	$0.14	$0.10	$0.13	$0.13	529,710
2017-04-18	$0.16	$0.17	$0.12	$0.13	$0.13	820,956
2017-04-17	$0.17	$0.19	$0.16	$0.17	$0.17	207,974
2017-04-13	$0.19	$0.19	$0.17	$0.18	$0.18	137,598
2017-04-12	$0.19	$0.20	$0.17	$0.19	$0.19	442,799
2017-04-11	$0.19	$0.19	$0.17	$0.19	$0.19	336,912
2017-04-10	$0.20	$0.20	$0.17	$0.19	$0.19	449,885
2017-04-07	$0.18	$0.20	$0.18	$0.20	$0.20	160,715
2017-04-06	$0.20	$0.20	$0.18	$0.20	$0.20	240,763
2017-04-05	$0.21	$0.21	$0.18	$0.20	$0.20	270,554
2017-04-04	$0.23	$0.24	$0.20	$0.20	$0.20	294,881
2017-04-03	$0.26	$0.26	$0.21	$0.22	$0.22	93,100
2017-03-31	$0.23	$0.26	$0.20	$0.25	$0.25	158,600
2017-03-30	$0.19	$0.24	$0.19	$0.23	$0.23	430,300
2017-03-29	$0.20	$0.20	$0.18	$0.20	$0.20	81,700
2017-03-28	$0.18	$0.20	$0.18	$0.19	$0.19	434,800
2017-03-27	$0.18	$0.19	$0.18	$0.18	$0.18	135,900
2017-03-24	$0.18	$0.19	$0.16	$0.19	$0.19	442,800
2017-03-23	$0.19	$0.21	$0.18	$0.18	$0.18	281,800
2017-03-22	$0.18	$0.20	$0.18	$0.19	$0.19	363,500
2017-03-21	$0.17	$0.21	$0.17	$0.18	$0.18	501,200
2017-03-20	$0.20	$0.25	$0.17	$0.17	$0.17	602,600
2017-03-17	$0.26	$0.26	$0.15	$0.20	$0.20	1,576,600
2017-03-16	$0.30	$0.31	$0.26	$0.26	$0.26	143,900
2017-03-15	$0.32	$0.32	$0.30	$0.30	$0.30	134,300
2017-03-14	$0.39	$0.39	$0.31	$0.31	$0.31	164,700
2017-03-13	$0.41	$0.43	$0.39	$0.39	$0.39	18,400
2017-03-10	$0.41	$0.43	$0.41	$0.43	$0.43	9,500
2017-03-09	$0.43	$0.43	$0.41	$0.42	$0.42	1,800
2017-03-08	$0.41	$0.46	$0.41	$0.41	$0.41	46,500
2017-03-07	$0.42	$0.43	$0.41	$0.43	$0.43	4,100
2017-03-06	$0.44	$0.45	$0.42	$0.42	$0.42	14,500
2017-03-03	$0.42	$0.44	$0.42	$0.44	$0.44	17,500
2017-03-02	$0.42	$0.42	$0.42	$0.42	$0.42	12,800
2017-03-01	$0.45	$0.46	$0.42	$0.42	$0.42	51,700
2017-02-28	$0.44	$0.46	$0.42	$0.44	$0.44	48,800
2017-02-27	$0.49	$0.49	$0.41	$0.45	$0.45	100,400
2017-02-24	$0.47	$0.49	$0.46	$0.46	$0.46	6,400
2017-02-23	$0.49	$0.49	$0.45	$0.49	$0.49	43,700
2017-02-22	$0.50	$0.50	$0.45	$0.49	$0.49	51,600
2017-02-21	$0.51	$0.51	$0.48	$0.50	$0.50	33,500
2017-02-17	$0.50	$0.52	$0.47	$0.51	$0.51	233,700
2017-02-16	$0.50	$0.50	$0.46	$0.50	$0.50	54,500
2017-02-15	$0.41	$0.50	$0.41	$0.46	$0.46	61,100
2017-02-14	$0.41	$0.41	$0.40	$0.41	$0.41	35,700
2017-02-13	$0.41	$0.43	$0.41	$0.41	$0.41	42,600
2017-02-10	$0.39	$0.43	$0.39	$0.41	$0.41	99,400
2017-02-09	$0.42	$0.46	$0.39	$0.39	$0.39	113,000
2017-02-08	$0.42	$0.44	$0.42	$0.42	$0.42	49,600
2017-02-07	$0.42	$0.45	$0.42	$0.42	$0.42	62,300
2017-02-06	$0.49	$0.50	$0.42	$0.42	$0.42	189,100
2017-02-03	$0.45	$0.48	$0.43	$0.47	$0.47	127,100
2017-02-02	$0.52	$0.52	$0.42	$0.50	$0.50	208,600
2017-02-01	$0.52	$0.53	$0.50	$0.52	$0.52	64,332
2017-01-31	$0.53	$0.57	$0.51	$0.51	$0.51	70,134
2017-01-30	$0.48	$0.60	$0.40	$0.57	$0.57	243,895
2017-01-27	$0.64	$0.64	$0.58	$0.59	$0.59	70,375
2017-01-26	$0.66	$0.67	$0.57	$0.65	$0.65	128,866
2017-01-25	$0.68	$0.70	$0.65	$0.66	$0.66	119,764
2017-01-24	$0.70	$0.70	$0.67	$0.67	$0.67	32,398
2017-01-23	$0.66	$0.70	$0.66	$0.69	$0.69	30,697
2017-01-20	$0.69	$0.69	$0.65	$0.66	$0.66	71,516
2017-01-19	$0.70	$0.70	$0.65	$0.69	$0.69	56,989
2017-01-18	$0.68	$0.72	$0.68	$0.70	$0.70	150,018
2017-01-17	$0.70	$0.70	$0.69	$0.69	$0.69	40,497
2017-01-13	$0.70	$0.70	$0.70	$0.70	$0.70	109,025
2017-01-12	$0.70	$0.70	$0.70	$0.70	$0.70	53,471
2017-01-11	$0.69	$0.70	$0.69	$0.70	$0.70	71,830
2017-01-10	$0.69	$0.70	$0.69	$0.70	$0.70	125,626
2017-01-09	$0.67	$0.70	$0.67	$0.70	$0.70	65,132
2017-01-06	$0.70	$0.70	$0.67	$0.67	$0.67	204,006
2017-01-05	$0.71	$0.71	$0.67	$0.69	$0.69	144,938
2017-01-04	$0.70	$0.72	$0.70	$0.71	$0.71	63,205
2017-01-03	$0.72	$0.72	$0.70	$0.72	$0.72	53,065
2016-12-30	$0.74	$0.74	$0.70	$0.72	$0.72	68,724
2016-12-29	$0.74	$0.76	$0.74	$0.74	$0.74	39,950
2016-12-28	$0.75	$0.75	$0.71	$0.74	$0.74	82,445
2016-12-27	$0.74	$0.76	$0.72	$0.73	$0.73	78,743
2016-12-23	$0.77	$0.77	$0.72	$0.74	$0.74	67,581
2016-12-22	$0.74	$0.78	$0.72	$0.77	$0.77	85,900
2016-12-21	$0.74	$0.76	$0.72	$0.73	$0.73	64,280
2016-12-20	$0.75	$0.75	$0.73	$0.74	$0.74	29,119
2016-12-19	$0.76	$0.79	$0.73	$0.73	$0.73	56,116
2016-12-16	$0.82	$0.86	$0.72	$0.79	$0.79	147,193
2016-12-15	$0.82	$0.90	$0.82	$0.82	$0.82	46,983
2016-12-14	$0.89	$0.89	$0.81	$0.84	$0.84	41,883
2016-12-13	$0.85	$0.92	$0.82	$0.87	$0.87	47,177
2016-12-12	$0.83	$0.86	$0.80	$0.81	$0.81	221,085
2016-12-09	$0.85	$0.86	$0.83	$0.84	$0.84	54,280
2016-12-08	$0.86	$0.88	$0.85	$0.86	$0.86	26,330
2016-12-07	$0.90	$0.90	$0.84	$0.86	$0.86	67,721
2016-12-06	$0.85	$0.90	$0.83	$0.90	$0.90	73,878
2016-12-05	$0.87	$0.89	$0.83	$0.85	$0.85	58,219
2016-12-02	$0.84	$0.98	$0.83	$0.87	$0.87	98,370
2016-12-01	$0.95	$1.00	$0.70	$0.85	$0.85	459,814
2016-10-31	$1.59	$1.62	$1.54	$1.59	$1.59	53,510
2016-10-28	$1.48	$1.60	$1.36	$1.59	$1.59	226,006
2016-10-27	$1.45	$1.55	$1.41	$1.51	$1.51	391,173
2016-10-26	$1.45	$1.45	$1.34	$1.44	$1.44	72,988
2016-10-25	$1.46	$1.46	$1.40	$1.42	$1.42	23,728
2016-10-24	$1.40	$1.47	$1.33	$1.41	$1.41	34,333
2016-10-21	$1.44	$1.50	$1.38	$1.38	$1.38	114,721
2016-10-20	$1.28	$1.44	$1.28	$1.36	$1.36	43,054
2016-10-19	$1.32	$1.49	$1.28	$1.32	$1.32	69,876
2016-10-18	$1.50	$1.50	$1.32	$1.34	$1.34	90,898
2016-10-17	$1.58	$1.59	$1.45	$1.50	$1.50	64,441
2016-10-12	$1.41	$1.65	$1.41	$1.59	$1.59	233,501
2016-10-11	$1.59	$1.61	$1.34	$1.43	$1.43	706,679
2016-10-10	$1.62	$1.66	$1.59	$1.59	$1.59	171,900
2016-10-07	$1.80	$1.80	$1.61	$1.63	$1.63	174,506
2016-10-06	$1.80	$1.80	$1.64	$1.67	$1.67	67,937
2016-10-05	$1.63	$1.86	$1.63	$1.71	$1.71	217,916
2016-10-04	$1.70	$1.85	$1.59	$1.64	$1.64	324,938
2016-10-03	$1.50	$1.75	$1.45	$1.67	$1.67	329,378
2016-09-30	$1.34	$1.50	$1.27	$1.49	$1.49	222,860
2016-09-27	$1.58	$1.88	$1.58	$1.87	$1.87	401,871
2016-09-26	$1.43	$1.65	$1.37	$1.57	$1.57	459,666
2016-09-23	$1.49	$1.59	$1.29	$1.43	$1.43	890,673
2016-09-22	$1.24	$1.50	$1.24	$1.46	$1.46	583,400
2016-09-21	$1.00	$1.31	$0.88	$1.23	$1.23	556,317
2016-09-20	$0.83	$1.04	$0.80	$1.02	$1.02	654,971
2016-09-19	$0.77	$1.13	$0.76	$0.83	$0.83	1,765,856
2016-09-16	$0.71	$0.90	$0.70	$0.77	$0.77	263,573
2016-09-15	$0.64	$0.76	$0.60	$0.67	$0.67	319,222
2016-09-14	$0.51	$0.65	$0.51	$0.60	$0.60	247,405
2016-09-13	$0.55	$0.55	$0.50	$0.52	$0.52	192,277
2016-09-12	$0.45	$0.55	$0.45	$0.52	$0.52	548,803
2016-09-09	$0.43	$0.49	$0.42	$0.45	$0.45	385,318
2016-09-08	$0.38	$0.44	$0.38	$0.42	$0.42	249,508
2016-09-07	$0.35	$0.40	$0.31	$0.38	$0.38	249,486
2016-09-06	$0.30	$0.35	$0.29	$0.34	$0.34	101,897
2016-09-02	$0.30	$0.30	$0.27	$0.29	$0.29	47,108
2016-09-01	$0.27	$0.30	$0.27	$0.27	$0.27	4,002
2016-08-31	$0.28	$0.29	$0.27	$0.27	$0.27	8,713
2016-08-30	$0.29	$0.30	$0.28	$0.28	$0.28	28,585
2016-08-29	$0.29	$0.31	$0.29	$0.30	$0.30	41,688
2016-08-26	$0.29	$0.31	$0.29	$0.30	$0.30	49,720
2016-08-25	$0.28	$0.32	$0.28	$0.28	$0.28	30,383
2016-08-24	$0.29	$0.30	$0.28	$0.28	$0.28	13,873
2016-08-23	$0.28	$0.32	$0.28	$0.29	$0.29	72,464
2016-08-22	$0.31	$0.31	$0.28	$0.28	$0.28	10,080
2016-08-19	$0.27	$0.31	$0.27	$0.29	$0.29	52,861
2016-08-18	$0.29	$0.31	$0.26	$0.27	$0.27	92,925
2016-08-17	$0.30	$0.31	$0.29	$0.30	$0.30	23,247
2016-08-16	$0.29	$0.31	$0.29	$0.30	$0.30	69,748
2016-08-15	$0.32	$0.33	$0.30	$0.31	$0.31	30,548
2016-08-12	$0.29	$0.35	$0.29	$0.33	$0.33	42,549
2016-08-11	$0.29	$0.35	$0.29	$0.29	$0.29	20,470
2016-08-10	$0.35	$0.38	$0.24	$0.28	$0.28	23,373
2016-08-09	$0.35	$0.38	$0.35	$0.35	$0.35	23,864
2016-08-08	$0.32	$0.38	$0.31	$0.38	$0.38	61,534
2016-08-05	$0.27	$0.34	$0.27	$0.33	$0.33	112,891
2016-08-04	$0.22	$0.39	$0.22	$0.28	$0.28	160,295
2016-08-03	$0.20	$0.24	$0.20	$0.22	$0.22	73,726
2016-08-02	$0.24	$0.24	$0.20	$0.23	$0.23	142,296
2016-08-01	$0.20	$0.24	$0.18	$0.24	$0.24	375,064
2016-07-29	$0.18	$0.20	$0.16	$0.19	$0.19	94,714
2016-07-28	$0.14	$0.16	$0.14	$0.16	$0.16	229,334
2016-07-27	$0.16	$0.18	$0.13	$0.15	$0.15	252,416
2016-07-26	$0.24	$0.26	$0.10	$0.16	$0.16	1,585,747
2016-07-25	$0.39	$0.40	$0.25	$0.28	$0.28	572,998
2016-07-22	$0.42	$0.45	$0.39	$0.39	$0.39	23,274
2016-07-21	$0.39	$0.46	$0.39	$0.44	$0.44	66,081
2016-07-20	$0.38	$0.39	$0.38	$0.39	$0.39	39,530
2016-07-19	$0.39	$0.40	$0.38	$0.39	$0.39	179,058
2016-07-18	$0.38	$0.42	$0.38	$0.39	$0.39	68,458
2016-07-15	$0.36	$0.45	$0.36	$0.40	$0.40	163,139
2016-07-14	$0.48	$0.48	$0.35	$0.45	$0.45	292,606
2016-07-13	$0.49	$0.49	$0.45	$0.47	$0.47	72,020
2016-07-12	$0.47	$0.50	$0.47	$0.47	$0.47	19,852
2016-07-11	$0.48	$0.51	$0.47	$0.47	$0.47	89,586
2016-07-08	$0.46	$0.50	$0.45	$0.50	$0.50	113,391
2016-07-07	$0.48	$0.50	$0.45	$0.47	$0.47	101,716
2016-07-06	$0.48	$0.51	$0.46	$0.50	$0.50	71,423
2016-07-05	$0.53	$0.53	$0.50	$0.50	$0.50	70,696
2016-07-01	$0.54	$0.54	$0.51	$0.53	$0.53	29,840
2016-06-30	$0.49	$0.54	$0.49	$0.53	$0.53	53,806
2016-06-29	$0.52	$0.53	$0.50	$0.50	$0.50	65,065
2016-06-28	$0.58	$0.58	$0.52	$0.52	$0.52	65,626
2016-06-27	$0.56	$0.58	$0.55	$0.55	$0.55	24,620
2016-06-24	$0.58	$0.60	$0.56	$0.59	$0.59	39,147
2016-06-23	$0.58	$0.60	$0.58	$0.58	$0.58	13,892
2016-06-22	$0.58	$0.59	$0.58	$0.59	$0.59	15,059
2016-06-21	$0.60	$0.60	$0.58	$0.58	$0.58	11,557
2016-06-20	$0.58	$0.63	$0.58	$0.59	$0.59	105,030
2016-06-17	$0.57	$0.59	$0.57	$0.58	$0.58	35,455
2016-06-16	$0.58	$0.59	$0.57	$0.59	$0.59	17,616
2016-06-15	$0.59	$0.59	$0.55	$0.57	$0.57	30,636
2016-06-14	$0.59	$0.60	$0.58	$0.59	$0.59	25,890
2016-06-13	$0.59	$0.60	$0.58	$0.60	$0.60	55,965
2016-06-10	$0.60	$0.61	$0.59	$0.59	$0.59	79,740
2016-06-09	$0.58	$0.60	$0.57	$0.60	$0.60	48,196
2016-06-08	$0.54	$0.60	$0.53	$0.58	$0.58	147,262
2016-06-07	$0.54	$0.58	$0.52	$0.55	$0.55	150,142
2016-06-06	$0.58	$0.59	$0.52	$0.56	$0.56	106,074
2016-06-03	$0.61	$0.62	$0.55	$0.58	$0.58	99,911
2016-06-02	$0.58	$0.61	$0.54	$0.61	$0.61	98,402
2016-06-01	$0.60	$0.61	$0.57	$0.58	$0.58	98,064
2016-05-31	$0.59	$0.62	$0.58	$0.60	$0.60	209,939
2016-05-27	$0.55	$0.60	$0.55	$0.59	$0.59	137,317
2016-05-26	$0.49	$0.62	$0.49	$0.55	$0.55	243,032
2016-05-25	$0.34	$0.49	$0.34	$0.49	$0.49	378,587
2016-05-24	$0.46	$0.46	$0.34	$0.35	$0.35	259,189
2016-05-23	$0.52	$0.52	$0.45	$0.45	$0.45	255,429
2016-05-20	$0.49	$0.53	$0.49	$0.52	$0.52	177,634
2016-05-19	$0.58	$0.58	$0.50	$0.50	$0.50	332,037
2016-05-18	$0.70	$0.71	$0.54	$0.59	$0.59	455,512
2016-05-17	$0.75	$0.75	$0.65	$0.70	$0.70	390,994
2016-05-16	$0.74	$0.78	$0.72	$0.73	$0.73	144,942
2016-05-13	$0.77	$0.79	$0.71	$0.73	$0.73	65,860
2016-05-12	$0.80	$0.80	$0.77	$0.77	$0.77	102,884
2016-05-11	$0.77	$0.80	$0.75	$0.80	$0.80	56,580
2016-05-10	$0.77	$0.80	$0.71	$0.77	$0.77	149,168
2016-05-09	$0.81	$0.86	$0.77	$0.77	$0.77	195,899
2016-05-06	$0.96	$1.00	$0.75	$0.83	$0.83	913,935
2016-05-05	$0.86	$1.10	$0.86	$1.00	$1.00	193,988
2016-05-04	$0.89	$0.93	$0.84	$0.88	$0.88	95,638
2016-05-03	$0.90	$0.90	$0.79	$0.89	$0.89	141,473
2016-05-02	$0.84	$0.90	$0.84	$0.88	$0.88	142,843
2016-04-21	$0.58	$0.59	$0.58	$0.58	$0.58	18,361
2016-04-20	$0.59	$0.59	$0.56	$0.57	$0.57	90,148
2016-04-19	$0.60	$0.60	$0.56	$0.59	$0.59	85,003
2016-04-18	$0.54	$0.60	$0.54	$0.58	$0.58	145,536
2016-04-15	$0.54	$0.58	$0.54	$0.57	$0.57	226,432
2016-04-14	$0.58	$0.60	$0.56	$0.57	$0.57	89,216
2016-04-13	$0.62	$0.62	$0.57	$0.60	$0.60	89,999
2016-04-12	$0.56	$0.63	$0.53	$0.60	$0.60	127,972
2016-04-11	$0.56	$0.56	$0.52	$0.56	$0.56	93,169
2016-04-08	$0.54	$0.56	$0.52	$0.56	$0.56	244,469
2016-04-07	$0.54	$0.55	$0.53	$0.54	$0.54	108,854
2016-04-06	$0.51	$0.54	$0.51	$0.54	$0.54	166,382
2016-04-05	$0.51	$0.52	$0.51	$0.52	$0.52	24,558
2016-04-04	$0.51	$0.53	$0.51	$0.51	$0.51	69,938
2016-04-01	$0.53	$0.53	$0.50	$0.53	$0.53	154,612
2016-03-28	$0.53	$0.57	$0.51	$0.54	$0.54	211,396
2016-03-24	$0.52	$0.56	$0.51	$0.54	$0.54	133,669
2016-03-23	$0.49	$0.58	$0.48	$0.53	$0.53	421,146
2016-03-22	$0.46	$0.50	$0.41	$0.48	$0.48	633,796
2016-03-21	$0.56	$0.65	$0.38	$0.49	$0.49	973,009
2016-03-18	$0.68	$0.80	$0.65	$0.68	$0.68	755,267
2016-03-17	$0.59	$0.75	$0.58	$0.65	$0.65	1,017,087
2016-03-16	$0.47	$0.59	$0.47	$0.57	$0.57	584,296
2016-03-15	$0.52	$0.52	$0.41	$0.46	$0.46	1,151,751
2016-03-14	$0.50	$0.54	$0.49	$0.50	$0.50	334,035
2016-03-11	$0.53	$0.55	$0.49	$0.52	$0.52	645,089
2016-03-10	$0.57	$0.57	$0.48	$0.51	$0.51	415,058
2016-03-09	$0.53	$0.59	$0.50	$0.55	$0.55	797,050
2016-03-08	$0.67	$0.67	$0.47	$0.49	$0.49	1,376,128
2016-03-07	$0.53	$0.66	$0.50	$0.62	$0.62	1,987,627
2016-03-04	$0.48	$0.56	$0.41	$0.45	$0.45	987,602
2016-03-03	$0.42	$0.47	$0.41	$0.45	$0.45	610,421
2016-03-02	$0.40	$0.41	$0.36	$0.41	$0.41	410,524
2016-03-01	$0.40	$0.44	$0.38	$0.41	$0.41	329,093
2016-02-29	$0.50	$0.54	$0.40	$0.40	$0.40	336,836
2016-02-26	$0.59	$0.61	$0.43	$0.44	$0.44	586,582
2016-02-25	$0.59	$0.63	$0.57	$0.59	$0.59	92,983
2016-02-24	$0.59	$0.63	$0.55	$0.57	$0.57	222,669
2016-02-23	$0.62	$0.64	$0.60	$0.61	$0.61	178,488
2016-02-22	$0.65	$0.67	$0.62	$0.63	$0.63	172,636
2016-02-19	$0.66	$0.67	$0.60	$0.63	$0.63	53,673
2016-02-18	$0.68	$0.68	$0.66	$0.67	$0.67	30,995
2016-02-17	$0.65	$0.68	$0.63	$0.66	$0.66	71,971
2016-02-16	$0.68	$0.68	$0.63	$0.65	$0.65	59,260
2016-02-12	$0.64	$0.68	$0.60	$0.66	$0.66	45,814
2016-02-11	$0.58	$0.73	$0.55	$0.64	$0.64	183,437
2016-02-10	$0.67	$0.68	$0.60	$0.65	$0.65	193,815
2016-02-09	$0.75	$0.78	$0.66	$0.69	$0.69	87,627
2016-02-08	$0.84	$0.84	$0.74	$0.75	$0.75	63,149
2016-02-05	$0.83	$0.87	$0.78	$0.80	$0.80	44,349
2016-02-04	$0.80	$0.90	$0.76	$0.80	$0.80	92,658
2016-02-03	$0.76	$0.80	$0.74	$0.77	$0.77	47,314
2016-02-02	$0.74	$0.78	$0.74	$0.76	$0.76	22,689
2016-02-01	$0.80	$0.82	$0.74	$0.76	$0.76	209,762
2016-01-29	$0.79	$0.83	$0.78	$0.83	$0.83	80,962
2016-01-28	$0.75	$0.83	$0.75	$0.79	$0.79	64,758
2016-01-27	$0.72	$0.82	$0.70	$0.75	$0.75	64,095
2016-01-26	$0.71	$0.74	$0.70	$0.73	$0.73	87,412
2016-01-25	$0.70	$0.72	$0.65	$0.72	$0.72	90,698
2016-01-22	$0.70	$0.72	$0.66	$0.72	$0.72	144,747
2016-01-21	$0.61	$0.72	$0.61	$0.67	$0.67	147,185
2016-01-20	$0.63	$0.63	$0.56	$0.63	$0.63	252,300
2016-01-19	$0.63	$0.67	$0.60	$0.62	$0.62	144,844
2016-01-15	$0.57	$0.63	$0.56	$0.60	$0.60	102,796
2016-01-14	$0.55	$0.60	$0.52	$0.57	$0.57	115,063
2016-01-13	$0.64	$0.70	$0.50	$0.53	$0.53	314,444
2016-01-12	$0.70	$0.71	$0.63	$0.63	$0.63	241,632
2016-01-11	$0.80	$0.80	$0.68	$0.69	$0.69	243,906
2016-01-08	$0.75	$0.79	$0.70	$0.75	$0.75	150,344
2016-01-07	$0.77	$0.83	$0.69	$0.74	$0.74	190,840
2016-01-06	$0.82	$0.86	$0.75	$0.77	$0.77	259,038
2016-01-05	$0.92	$0.92	$0.83	$0.85	$0.85	70,308
2016-01-04	$1.00	$1.04	$0.88	$0.92	$0.92	128,820
2015-12-31	$0.75	$1.00	$0.75	$0.95	$0.95	467,938
2015-12-30	$0.83	$0.84	$0.73	$0.78	$0.78	379,248
2015-12-29	$0.88	$0.93	$0.84	$0.88	$0.88	291,945
2015-12-28	$1.04	$1.04	$0.88	$0.89	$0.89	257,928
2015-12-24	$0.97	$1.01	$0.92	$1.01	$1.01	159,890
2015-12-23	$0.74	$1.03	$0.73	$0.96	$0.96	515,702
2015-12-22	$0.63	$0.73	$0.63	$0.72	$0.72	176,722
2015-12-21	$0.71	$0.71	$0.64	$0.66	$0.66	176,422
2015-12-18	$0.63	$0.79	$0.62	$0.66	$0.66	198,762
2015-12-17	$0.75	$0.78	$0.65	$0.65	$0.65	335,554
2015-12-16	$0.71	$0.76	$0.66	$0.75	$0.75	365,843
2015-12-15	$0.72	$0.76	$0.71	$0.71	$0.71	174,041
2015-12-14	$0.74	$0.79	$0.67	$0.72	$0.72	550,937
2015-12-11	$0.90	$0.93	$0.78	$0.78	$0.78	164,657
2015-12-10	$0.90	$0.93	$0.87	$0.90	$0.90	91,423
2015-12-09	$0.90	$0.94	$0.88	$0.91	$0.91	376,379
2015-12-08	$0.88	$0.92	$0.81	$0.89	$0.89	460,255
2015-12-07	$0.88	$0.93	$0.77	$0.89	$0.89	248,763
2015-12-04	$1.05	$1.07	$0.90	$0.90	$0.90	292,064
2015-12-03	$1.14	$1.15	$0.98	$1.03	$1.03	425,558
2015-12-02	$1.18	$1.20	$1.00	$1.12	$1.12	683,089
2015-12-01	$1.26	$1.31	$1.17	$1.18	$1.18	321,241
2015-11-30	$1.39	$1.44	$1.26	$1.29	$1.29	215,557
2015-11-27	$1.39	$1.39	$1.35	$1.36	$1.36	65,293
2015-11-25	$1.43	$1.44	$1.38	$1.41	$1.41	95,103
2015-11-24	$1.41	$1.45	$1.40	$1.45	$1.45	74,341
2015-11-23	$1.68	$1.70	$1.30	$1.40	$1.40	558,220
2015-11-20	$1.85	$1.85	$1.67	$1.68	$1.68	155,624
2015-11-19	$1.82	$1.88	$1.82	$1.84	$1.84	63,521
2015-11-18	$1.80	$1.89	$1.80	$1.84	$1.84	70,776
2015-11-17	$1.94	$1.99	$1.79	$1.80	$1.80	186,839
2015-11-16	$1.86	$1.94	$1.86	$1.93	$1.93	145,429
2015-11-13	$1.82	$1.94	$1.81	$1.86	$1.86	108,977
2015-11-12	$1.81	$1.83	$1.70	$1.83	$1.83	150,295
2015-11-11	$2.01	$2.04	$1.81	$1.83	$1.83	214,153
2015-11-10	$2.06	$2.19	$1.97	$1.99	$1.99	204,190
2015-11-09	$2.08	$2.15	$2.02	$2.04	$2.04	180,328
2015-11-06	$2.12	$2.15	$2.07	$2.08	$2.08	74,876
2015-11-05	$2.23	$2.24	$2.14	$2.15	$2.15	81,580
2015-11-04	$2.25	$2.32	$2.13	$2.25	$2.25	200,551
2015-11-03	$2.29	$2.38	$2.20	$2.25	$2.25	239,493
2015-11-02	$2.06	$2.22	$2.06	$2.21	$2.21	355,109
2015-10-30	$1.96	$2.09	$1.93	$2.07	$2.07	166,279
2015-10-29	$2.07	$2.16	$1.95	$1.97	$1.97	208,851
2015-10-28	$1.86	$2.11	$1.85	$2.02	$2.02	179,975
2015-10-27	$1.93	$1.93	$1.76	$1.79	$1.79	298,705
2015-10-26	$2.09	$2.10	$1.90	$1.96	$1.96	273,678
2015-10-23	$2.28	$2.28	$2.01	$2.09	$2.09	235,360
2015-10-22	$2.30	$2.35	$2.24	$2.27	$2.27	58,562
2015-10-21	$2.37	$2.39	$2.25	$2.32	$2.32	96,919
2015-10-20	$2.27	$2.38	$2.27	$2.36	$2.36	83,612
2015-10-19	$2.30	$2.40	$2.22	$2.27	$2.27	156,154
2015-10-16	$2.34	$2.39	$2.25	$2.36	$2.36	214,317
2015-10-15	$2.40	$2.42	$2.27	$2.34	$2.34	116,538
2015-10-14	$2.38	$2.49	$2.29	$2.40	$2.40	56,021
2015-10-13	$2.37	$2.49	$2.30	$2.39	$2.39	106,331
2015-10-12	$2.57	$2.57	$2.34	$2.39	$2.39	167,783
2015-10-09	$2.57	$2.60	$2.47	$2.51	$2.51	383,442
2015-10-08	$2.65	$2.68	$2.51	$2.55	$2.55	318,211
2015-10-07	$2.70	$2.84	$2.62	$2.64	$2.64	154,807
2015-10-06	$2.66	$2.92	$2.63	$2.63	$2.63	245,931
2015-10-05	$2.61	$2.80	$2.61	$2.66	$2.66	302,600
2015-10-02	$2.21	$2.64	$2.18	$2.55	$2.55	279,865
2015-10-01	$2.30	$2.35	$2.21	$2.23	$2.23	140,451
2015-09-30	$2.35	$2.42	$2.18	$2.23	$2.23	135,983
2015-09-29	$2.52	$2.55	$2.28	$2.28	$2.28	104,409
2015-09-28	$2.75	$2.75	$2.47	$2.47	$2.47	129,838
2015-09-25	$2.72	$2.79	$2.68	$2.75	$2.75	193,010
2015-09-24	$2.66	$2.73	$2.56	$2.69	$2.69	134,433
2015-09-23	$2.69	$2.70	$2.51	$2.67	$2.67	228,131
2015-09-22	$2.79	$2.81	$2.54	$2.67	$2.67	151,827
2015-09-21	$2.95	$2.99	$2.84	$2.84	$2.84	281,355
2015-09-18	$2.91	$3.02	$2.90	$2.92	$2.92	257,600
2015-09-17	$3.08	$3.19	$2.95	$2.97	$2.97	172,924
2015-09-16	$3.04	$3.19	$2.95	$3.02	$3.02	182,922
2015-09-15	$2.94	$3.13	$2.94	$2.96	$2.96	200,417
2015-09-14	$3.19	$3.24	$2.95	$2.95	$2.95	267,451
2015-09-11	$3.40	$3.48	$3.16	$3.19	$3.19	216,046
2015-09-10	$3.34	$3.50	$3.34	$3.49	$3.49	249,152
2015-09-09	$3.46	$3.54	$3.32	$3.37	$3.37	136,198
2015-09-08	$3.30	$3.59	$3.25	$3.44	$3.44	311,661
2015-09-04	$3.33	$3.46	$3.18	$3.31	$3.31	125,051
2015-09-03	$3.33	$3.40	$3.20	$3.33	$3.33	104,178
2015-09-02	$3.24	$3.28	$3.15	$3.26	$3.26	81,400
2015-09-01	$3.23	$3.28	$3.13	$3.20	$3.20	149,417
2015-08-31	$3.28	$3.43	$3.15	$3.31	$3.31	251,671
2015-08-28	$3.28	$3.45	$3.23	$3.33	$3.33	326,596
2015-08-27	$3.22	$3.37	$3.16	$3.20	$3.20	280,640
2015-08-26	$3.18	$3.18	$3.01	$3.06	$3.06	142,085

Atlas Energy Group LLC (ATLS) News Headlines

Recent Atlas Energy Group LLC (ATLS) News

Similar Companies to Atlas Energy Group LLC (ATLS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Atlas Energy Group LLC (ATLS) Exchange: PINK