Atlas Technology International Inc (ATLT) Exchange: OTCCE
Data as of May 2, 2025
$0.03 ($0.02) 200.00%
Atlas Technology International Inc - Daily Information
Click for more stock information on Atlas Technology International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Atlas Technology International Inc (ATLT)
Atlas Technology
Invest in Atlas Technology International Inc (ATLT)
Historical Stock Data for Atlas Technology International Inc (ATLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,832 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-06 | $0.01 | $0.12 | $0.00 | $0.01 | $0.01 | 24,456 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-10-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,750 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-08 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 7,150 |
| 2020-09-04 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-09-02 | $0.29 | $0.29 | $0.01 | $0.15 | $0.15 | 19,541 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,045 |
| 2020-08-31 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 1,950 |
| 2020-08-28 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 4,250 |
| 2020-08-27 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2020-08-26 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 4,130 |
| 2020-08-25 | $0.25 | $0.27 | $0.15 | $0.15 | $0.15 | 12,990 |
| 2020-08-24 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 30,342 |
| 2020-08-21 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 689 |
| 2020-08-20 | $0.27 | $0.27 | $0.09 | $0.09 | $0.09 | 31,400 |
| 2020-08-19 | $0.26 | $0.27 | $0.09 | $0.09 | $0.09 | 517 |
| 2020-08-18 | $0.27 | $0.27 | $0.07 | $0.07 | $0.07 | 1,641 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-08-12 | $0.30 | $0.30 | $0.01 | $0.01 | $0.01 | 1,990 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2020-08-10 | $0.19 | $0.30 | $0.15 | $0.15 | $0.15 | 11,949 |
| 2020-08-07 | $0.19 | $0.19 | $0.00 | $0.00 | $0.00 | 17,423 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-15 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2020-07-14 | $0.40 | $0.40 | $0.05 | $0.20 | $0.20 | 42,800 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,444 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.23 | $0.34 | $0.20 | $0.25 | $0.25 | 169,112 |
| 2017-11-30 | $0.29 | $0.39 | $0.24 | $0.24 | $0.24 | 67,116 |
| 2017-11-29 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 14,618 |
| 2017-11-28 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 82,990 |
| 2017-11-27 | $0.31 | $0.38 | $0.21 | $0.38 | $0.38 | 110,530 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 188 |
| 2017-11-22 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 44,215 |
| 2017-11-21 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 34,298 |
| 2017-11-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,500 |
| 2017-11-17 | $0.31 | $0.37 | $0.24 | $0.30 | $0.30 | 96,417 |
| 2017-11-16 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 44,786 |
| 2017-11-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 13,330 |
| 2017-11-14 | $0.35 | $0.37 | $0.27 | $0.27 | $0.27 | 55,172 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,680 |
| 2017-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-09 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 13,509 |
| 2017-11-08 | $0.34 | $0.37 | $0.27 | $0.35 | $0.35 | 14,154 |
| 2017-11-07 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 33,939 |
| 2017-11-06 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 39,815 |
| 2017-11-03 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 19,015 |
| 2017-11-02 | $0.36 | $0.48 | $0.34 | $0.38 | $0.38 | 56,849 |
| 2017-11-01 | $0.34 | $0.45 | $0.34 | $0.36 | $0.36 | 16,882 |
| 2017-10-31 | $0.37 | $0.48 | $0.37 | $0.38 | $0.38 | 6,135 |
| 2017-10-30 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 14,569 |
| 2017-10-27 | $0.41 | $0.43 | $0.20 | $0.43 | $0.43 | 105,786 |
| 2017-10-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,100 |
| 2017-10-25 | $0.40 | $0.50 | $0.39 | $0.44 | $0.44 | 18,098 |
| 2017-10-24 | $0.48 | $0.48 | $0.30 | $0.34 | $0.34 | 36,395 |
| 2017-10-23 | $0.41 | $0.45 | $0.34 | $0.42 | $0.42 | 52,849 |
| 2017-10-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,950 |
| 2017-10-19 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 6,425 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-10-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,500 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-11 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 24,807 |
| 2017-10-10 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 5,100 |
| 2017-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-10-06 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 61,004 |
| 2017-10-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,403 |
| 2017-10-04 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 12,055 |
| 2017-10-03 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 40,677 |
| 2017-10-02 | $0.60 | $0.60 | $0.40 | $0.50 | $0.50 | 68,621 |
| 2017-09-29 | $0.44 | $0.56 | $0.44 | $0.55 | $0.55 | 18,449 |
| 2017-09-28 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 32,795 |
| 2017-09-27 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 69,904 |
| 2017-09-26 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 10,945 |
| 2017-09-25 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 13,050 |
| 2017-09-22 | $0.33 | $0.41 | $0.33 | $0.38 | $0.38 | 23,902 |
| 2017-09-21 | $0.30 | $0.43 | $0.28 | $0.43 | $0.43 | 57,940 |
| 2017-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-19 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 31,417 |
| 2017-09-18 | $0.39 | $0.50 | $0.37 | $0.45 | $0.45 | 18,242 |
| 2017-09-15 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 22,854 |
| 2017-09-14 | $0.35 | $0.64 | $0.35 | $0.40 | $0.40 | 337,393 |
| 2017-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,080 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,734 |
| 2017-09-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 9,343 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,750 |
| 2017-09-01 | $0.32 | $0.38 | $0.25 | $0.30 | $0.30 | 62,438 |
| 2017-08-31 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 10,115 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2017-08-29 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 5,469 |
| 2017-08-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2017-08-25 | $0.42 | $0.42 | $0.26 | $0.30 | $0.30 | 19,100 |
| 2017-08-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,120 |
| 2017-08-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,604 |
| 2017-08-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 8,399 |
| 2017-08-21 | $0.32 | $0.36 | $0.27 | $0.27 | $0.27 | 15,400 |
| 2017-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2017-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,900 |
| 2017-08-14 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 8,730 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-10 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,075 |
| 2017-08-09 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 12,000 |
| 2017-08-08 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 57,978 |
| 2017-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-04 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 19,300 |
| 2017-08-03 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 35,550 |
| 2017-08-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,600 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.26 | $0.29 | $0.16 | $0.24 | $0.24 | 12,575 |
| 2017-07-26 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 14,600 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-07-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,600 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2017-07-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2017-07-18 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 28,564 |
| 2017-07-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 12,500 |
| 2017-07-14 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 33,897 |
| 2017-07-13 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 27,074 |
| 2017-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,705 |
| 2017-07-11 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 15,350 |
| 2017-07-10 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 12,300 |
| 2017-07-07 | $0.40 | $0.46 | $0.35 | $0.44 | $0.44 | 29,327 |
| 2017-07-06 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 24,000 |
| 2017-07-05 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 28,500 |
| 2017-07-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,700 |
| 2017-06-30 | $0.47 | $0.59 | $0.47 | $0.47 | $0.47 | 12,067 |
| 2017-06-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,172 |
| 2017-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,952 |
| 2017-06-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,075 |
| 2017-06-26 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 2,510 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-22 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,811 |
| 2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-06-20 | $0.73 | $0.73 | $0.57 | $0.58 | $0.58 | 1,373 |
| 2017-06-19 | $0.50 | $0.73 | $0.50 | $0.73 | $0.73 | 11,400 |
| 2017-06-16 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 232 |
| 2017-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2017-06-14 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 12,650 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-12 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 6,676 |
| 2017-06-09 | $0.66 | $0.72 | $0.55 | $0.55 | $0.55 | 4,785 |
| 2017-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,691 |
| 2017-06-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 518 |
| 2017-06-06 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 3,805 |
| 2017-06-05 | $0.60 | $0.75 | $0.60 | $0.74 | $0.74 | 1,909 |
| 2017-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2017-06-01 | $0.66 | $0.80 | $0.64 | $0.75 | $0.75 | 191,821 |
| 2017-05-31 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 2,710 |
| 2017-05-30 | $0.51 | $0.70 | $0.51 | $0.69 | $0.69 | 6,310 |
| 2017-05-26 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 9,315 |
| 2017-05-25 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 7,074 |
| 2017-05-24 | $0.38 | $0.65 | $0.33 | $0.61 | $0.61 | 56,014 |
| 2017-05-23 | $0.52 | $0.59 | $0.42 | $0.51 | $0.51 | 40,630 |
| 2017-05-22 | $0.63 | $0.66 | $0.52 | $0.58 | $0.58 | 15,911 |
| 2017-05-19 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 14,226 |
| 2017-05-18 | $0.71 | $0.76 | $0.61 | $0.73 | $0.73 | 23,756 |
| 2017-05-17 | $0.61 | $0.79 | $0.61 | $0.78 | $0.78 | 11,426 |
| 2017-05-16 | $0.75 | $0.85 | $0.61 | $0.80 | $0.80 | 98,118 |
| 2017-05-15 | $0.98 | $1.15 | $0.75 | $0.81 | $0.81 | 186,460 |
| 2017-05-12 | $0.94 | $1.04 | $0.91 | $0.99 | $0.99 | 245,960 |
| 2017-05-11 | $0.94 | $0.97 | $0.60 | $0.82 | $0.82 | 54,545 |
| 2017-05-10 | $1.01 | $1.26 | $0.80 | $0.80 | $0.80 | 432,076 |
| 2017-05-09 | $0.70 | $1.60 | $0.61 | $1.00 | $1.00 | 947,554 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-05 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,900 |
| 2017-05-04 | $0.83 | $0.83 | $0.55 | $0.80 | $0.80 | 6,065 |
| 2017-05-03 | $0.67 | $0.90 | $0.67 | $0.83 | $0.83 | 2,771 |
| 2017-05-02 | $0.70 | $0.90 | $0.51 | $0.67 | $0.67 | 68,300 |
| 2017-05-01 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 8,400 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-04-27 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,500 |
| 2017-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2017-04-25 | $0.61 | $0.79 | $0.61 | $0.79 | $0.79 | 2,008 |
| 2017-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2017-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-04-20 | $0.53 | $0.67 | $0.49 | $0.67 | $0.67 | 17,600 |
| 2017-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-04-18 | $0.76 | $0.76 | $0.50 | $0.50 | $0.50 | 6,717 |
| 2017-04-17 | $0.62 | $0.73 | $0.36 | $0.70 | $0.70 | 51,555 |
| 2017-04-13 | $0.40 | $0.72 | $0.40 | $0.61 | $0.61 | 35,818 |
| 2017-04-12 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 4,099 |
| 2017-04-11 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 16,300 |
| 2017-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2017-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-03-31 | $0.30 | $0.35 | $0.25 | $0.35 | $0.35 | 33,791 |
| 2017-03-30 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 16,000 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,850 |
| 2017-03-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 23,400 |
| 2017-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-03-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2017-03-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,100 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,750 |
| 2017-03-20 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2017-03-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 22,550 |
| 2017-03-16 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2017-03-15 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 16,100 |
| 2017-03-14 | $0.47 | $0.51 | $0.42 | $0.46 | $0.46 | 58,330 |
| 2017-03-13 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 49,300 |
| 2017-03-10 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 4,800 |
| 2017-03-09 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 65,000 |
| 2017-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,142 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2017-02-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,850 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-02-23 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 10,700 |
| 2017-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2017-02-21 | $0.27 | $0.36 | $0.27 | $0.28 | $0.28 | 24,350 |
| 2017-02-17 | $0.35 | $0.37 | $0.21 | $0.27 | $0.27 | 76,400 |
| 2017-02-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 877 |
| 2017-02-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,500 |
| 2017-02-14 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2017-02-13 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 21,000 |
| 2017-02-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 20,092 |
| 2017-02-09 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 52,000 |
| 2017-02-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2017-02-07 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 40,500 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-02-02 | $1.00 | $1.00 | $0.30 | $0.32 | $0.32 | 50,300 |
| 2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-26 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 0 |
| 2016-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.25 | 1,600 |
Atlas Technology International Inc (ATLT) News Headlines
Recent Atlas Technology International Inc (ATLT) News
Similar Companies to Atlas Technology International Inc (ATLT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |