Altaley Mining Corp (ATLYF) Exchange: OTCQX
Data as of June 26, 2025
$0.96 ($-0.03) -3.04%
Altaley Mining Corp - Daily Information
Click for more stock information on Altaley Mining Corp.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.01 |
| Previous Close | $0.96 |
| High | $1.01 |
| Low | $0.94 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $1.01 |
| Adjusted Low | $0.94 |
About Altaley Mining Corp (ATLYF)
Telson Resources Inc
Invest in Altaley Mining Corp (ATLYF)
Historical Stock Data for Altaley Mining Corp (ATLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 59,222 |
| 2025-05-29 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 68,842 |
| 2025-05-28 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 298,437 |
| 2025-05-27 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 133,088 |
| 2025-05-23 | $0.96 | $1.06 | $0.96 | $1.05 | $1.05 | 855,009 |
| 2025-05-22 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 466,032 |
| 2025-05-21 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 234,321 |
| 2025-05-20 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 128,556 |
| 2025-05-19 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 61,971 |
| 2025-05-16 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 61,807 |
| 2025-05-15 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 214,401 |
| 2025-05-14 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 372,579 |
| 2025-05-13 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 290,447 |
| 2025-05-12 | $1.00 | $1.00 | $0.87 | $0.91 | $0.91 | 1,188,386 |
| 2025-05-09 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 151,884 |
| 2025-05-08 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 66,131 |
| 2025-05-07 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 88,964 |
| 2025-05-06 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 163,110 |
| 2025-05-05 | $1.00 | $1.08 | $0.99 | $1.05 | $1.05 | 137,832 |
| 2025-05-02 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 154,009 |
| 2025-05-01 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 509,285 |
| 2025-04-30 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 622,465 |
| 2025-04-29 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 615,173 |
| 2025-04-28 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 446,821 |
| 2025-04-25 | $1.08 | $1.13 | $1.02 | $1.13 | $1.13 | 483,551 |
| 2025-04-24 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 139,240 |
| 2025-04-23 | $1.08 | $1.08 | $0.94 | $0.99 | $0.99 | 787,749 |
| 2025-04-22 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 714,755 |
| 2025-04-21 | $1.04 | $1.11 | $1.02 | $1.11 | $1.11 | 1,959,985 |
| 2025-04-17 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 227,894 |
| 2025-04-16 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 609,670 |
| 2025-04-15 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 405,874 |
| 2025-04-14 | $0.98 | $1.04 | $0.93 | $0.97 | $0.97 | 301,541 |
| 2025-04-11 | $0.93 | $1.02 | $0.92 | $0.98 | $0.98 | 314,708 |
| 2025-04-10 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 217,598 |
| 2025-04-09 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 98,838 |
| 2025-04-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 512,996 |
| 2025-04-07 | $0.80 | $0.92 | $0.77 | $0.82 | $0.82 | 1,063,761 |
| 2025-04-04 | $0.80 | $0.88 | $0.70 | $0.82 | $0.82 | 2,479,713 |
| 2025-04-03 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 170,065 |
| 2025-04-02 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 212,055 |
| 2025-04-01 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 752,557 |
| 2025-03-31 | $0.93 | $0.93 | $0.83 | $0.87 | $0.87 | 206,817 |
| 2025-03-28 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 268,223 |
| 2025-03-27 | $0.86 | $0.92 | $0.84 | $0.90 | $0.90 | 196,382 |
| 2025-03-26 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 337,501 |
| 2025-03-25 | $0.81 | $0.88 | $0.81 | $0.87 | $0.87 | 443,513 |
| 2025-03-24 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 234,441 |
| 2025-03-21 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 129,331 |
| 2025-03-20 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 372,113 |
| 2025-03-19 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 257,458 |
| 2025-03-18 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 261,369 |
| 2025-03-17 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 276,836 |
| 2025-03-14 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 301,130 |
| 2025-03-13 | $0.78 | $0.84 | $0.75 | $0.84 | $0.84 | 557,023 |
| 2025-03-12 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 62,011 |
| 2025-03-11 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 884,328 |
| 2025-03-10 | $0.81 | $0.83 | $0.75 | $0.81 | $0.81 | 1,010,299 |
| 2025-03-07 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 256,646 |
| 2025-03-06 | $0.78 | $0.86 | $0.77 | $0.79 | $0.79 | 715,097 |
| 2025-03-05 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 430,615 |
| 2025-03-04 | $0.74 | $0.85 | $0.72 | $0.78 | $0.78 | 647,448 |
| 2025-03-03 | $0.89 | $0.89 | $0.75 | $0.79 | $0.79 | 366,672 |
| 2025-02-28 | $0.88 | $0.92 | $0.80 | $0.82 | $0.82 | 731,568 |
| 2025-02-27 | $0.86 | $0.93 | $0.82 | $0.92 | $0.92 | 1,365,733 |
| 2025-02-26 | $0.94 | $0.94 | $0.84 | $0.89 | $0.89 | 669,092 |
| 2025-02-25 | $0.89 | $0.95 | $0.85 | $0.87 | $0.87 | 1,387,456 |
| 2025-02-24 | $0.91 | $0.99 | $0.82 | $0.87 | $0.87 | 1,038,447 |
| 2025-02-21 | $0.84 | $0.99 | $0.83 | $0.96 | $0.96 | 2,459,770 |
| 2025-02-20 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 885,162 |
| 2025-02-19 | $0.85 | $0.85 | $0.77 | $0.84 | $0.84 | 1,845,089 |
| 2025-02-18 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 1,499,509 |
| 2025-02-14 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 1,053,061 |
| 2025-02-13 | $0.83 | $0.86 | $0.79 | $0.84 | $0.84 | 1,307,011 |
| 2025-02-12 | $0.67 | $0.81 | $0.67 | $0.80 | $0.80 | 1,616,438 |
| 2025-02-11 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 555,312 |
| 2025-02-10 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 208,721 |
| 2025-02-07 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 5,839,202 |
| 2025-02-06 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,154,894 |
| 2025-02-05 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 2,451,997 |
| 2025-02-04 | $0.63 | $0.65 | $0.58 | $0.64 | $0.64 | 1,996,796 |
| 2025-02-03 | $0.59 | $0.64 | $0.56 | $0.62 | $0.62 | 1,387,235 |
| 2025-01-31 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 972,182 |
| 2025-01-30 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 542,401 |
| 2025-01-29 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 712,114 |
| 2025-01-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 650,346 |
| 2025-01-27 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 1,950,057 |
| 2025-01-24 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 461,868 |
| 2025-01-23 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 862,925 |
| 2025-01-22 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 1,303,948 |
| 2025-01-21 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 2,259,304 |
| 2025-01-17 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 92,240 |
| 2025-01-16 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 2,250,642 |
| 2025-01-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 168,539 |
| 2025-01-14 | $0.49 | $0.53 | $0.45 | $0.50 | $0.50 | 3,541,469 |
| 2025-01-13 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 240,380 |
| 2025-01-10 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 3,555,825 |
| 2025-01-08 | $0.47 | $0.52 | $0.44 | $0.51 | $0.51 | 2,167,721 |
| 2025-01-07 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 4,362,015 |
| 2025-01-06 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 285,968 |
| 2025-01-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 176,434 |
| 2025-01-02 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 538,876 |
| 2024-12-31 | $0.43 | $0.47 | $0.38 | $0.39 | $0.39 | 17,293,685 |
| 2024-12-30 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,169,793 |
| 2024-12-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 170,580 |
| 2024-12-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 61,171 |
| 2024-12-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 32,557 |
| 2024-12-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 234,795 |
| 2024-12-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 827,810 |
| 2024-12-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 176,671 |
| 2024-12-18 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 540,059 |
| 2024-12-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 382,818 |
| 2024-12-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 119,276 |
| 2024-12-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 453,249 |
| 2024-12-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 95,620 |
| 2024-12-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 139,066 |
| 2024-12-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 388,417 |
| 2024-12-09 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 308,397 |
| 2024-12-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 140,076 |
| 2024-12-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 973,054 |
| 2024-12-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 136,005 |
| 2024-12-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 124,618 |
| 2024-12-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 535,584 |
| 2024-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,900 |
| 2024-11-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 544,968 |
| 2024-11-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 162,298 |
| 2024-11-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 246,989 |
| 2024-11-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 167,808 |
| 2024-11-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 104,955 |
| 2024-11-20 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 320,973 |
| 2024-11-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 332,528 |
| 2024-11-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 230,604 |
| 2024-11-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 598,833 |
| 2024-11-14 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 1,607,181 |
| 2024-11-13 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 156,473 |
| 2024-11-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 351,004 |
| 2024-11-11 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 809,584 |
| 2024-11-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 917,326 |
| 2024-11-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 633,477 |
| 2024-11-06 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 397,519 |
| 2024-11-05 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 188,340 |
| 2024-11-04 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 171,377 |
| 2024-11-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 27,354 |
| 2024-10-31 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 215,220 |
| 2024-10-30 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 130,334 |
| 2024-10-29 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 287,874 |
| 2024-10-28 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 259,456 |
| 2024-10-25 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 151,846 |
| 2024-10-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 108,236 |
| 2024-10-23 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 275,469 |
| 2024-10-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 331,472 |
| 2024-10-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 680,798 |
| 2024-10-18 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 370,350 |
| 2024-10-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 616,887 |
| 2024-10-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 233,180 |
| 2024-10-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 136,971 |
| 2024-10-14 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 35,146 |
| 2024-10-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 184,900 |
| 2024-10-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 106,060 |
| 2024-10-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 110,500 |
| 2024-10-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 245,020 |
| 2024-10-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,500 |
| 2024-10-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 60,300 |
| 2024-10-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,662 |
| 2024-10-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 20,428 |
| 2024-10-01 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 85,368 |
| 2024-09-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,144 |
| 2024-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 203,550 |
| 2024-09-26 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 163,753 |
| 2024-09-25 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 46,554 |
| 2024-09-24 | $0.29 | $0.39 | $0.29 | $0.36 | $0.36 | 123,834 |
| 2024-09-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 162,995 |
| 2024-09-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 163,600 |
| 2024-09-19 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 35,335 |
| 2024-09-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 31,474 |
| 2024-09-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,464 |
| 2024-09-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 43,825 |
| 2024-09-13 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 46,928 |
| 2024-09-12 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 30,793 |
| 2024-09-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,874 |
| 2024-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 66,186 |
| 2024-09-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 74,133 |
| 2024-09-06 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 136,672 |
| 2024-09-05 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 5,800 |
| 2024-09-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,890 |
| 2024-09-03 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 21,300 |
| 2024-08-30 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 14,512 |
| 2024-08-29 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 59,976 |
| 2024-08-28 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 34,495 |
| 2024-08-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,551 |
| 2024-08-26 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 91,645 |
| 2024-08-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 14,505 |
| 2024-08-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 26,280 |
| 2024-08-21 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 67,578 |
| 2024-08-20 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 114,568 |
| 2024-08-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 52,847 |
| 2024-08-16 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 11,071 |
| 2024-08-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 9,661 |
| 2024-08-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 32,530 |
| 2024-08-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 16,126 |
| 2024-08-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 41,609 |
| 2024-08-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,279 |
| 2024-08-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 48,385 |
| 2024-08-07 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 8,630 |
| 2024-08-06 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 15,400 |
| 2024-08-05 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 24,225 |
| 2024-08-02 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 90,005 |
| 2024-08-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 34,672 |
| 2024-07-31 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 25,990 |
| 2024-07-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 17,400 |
| 2024-07-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 15,851 |
| 2024-07-26 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 31,637 |
| 2024-07-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 117,211 |
| 2024-07-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 36,225 |
| 2024-07-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 55,927 |
| 2024-07-22 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 14,600 |
| 2024-07-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 38,795 |
| 2024-07-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,915 |
| 2024-07-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,466 |
| 2024-07-16 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 42,766 |
| 2024-07-15 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 16,275 |
| 2024-07-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 16,563 |
| 2024-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 28,375 |
| 2024-07-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 46,599 |
| 2024-07-09 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 100,790 |
| 2024-07-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 66,177 |
| 2024-07-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 14,005 |
| 2024-07-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,021 |
| 2024-07-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 47,410 |
| 2024-07-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 19,068 |
| 2024-06-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 62,762 |
| 2024-06-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 51,463 |
| 2024-06-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 69,542 |
| 2024-06-25 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 168,022 |
| 2024-06-24 | $0.41 | $0.49 | $0.40 | $0.48 | $0.48 | 297,831 |
| 2024-06-21 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 137,518 |
| 2024-06-20 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 112,009 |
| 2024-06-18 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 114,986 |
| 2024-06-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 193,415 |
| 2024-06-14 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 339,752 |
| 2024-06-13 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 1,940,907 |
| 2024-06-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 189,028 |
| 2024-06-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,341 |
| 2024-06-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,902 |
| 2024-06-07 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 143,710 |
| 2024-06-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 65,756 |
| 2024-06-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 24,615 |
| 2024-06-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 42,280 |
| 2024-06-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 39,843 |
| 2024-05-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 67,255 |
| 2024-05-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 210,250 |
| 2024-05-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 71,321 |
| 2024-05-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 49,729 |
| 2024-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,600 |
| 2024-05-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 73,629 |
| 2024-05-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,280 |
| 2024-05-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 95,239 |
| 2024-05-20 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 64,557 |
| 2024-05-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 87,568 |
| 2024-05-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,418 |
| 2024-05-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 434,434 |
| 2024-05-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 87,160 |
| 2024-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,235 |
| 2024-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,685 |
| 2024-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,055 |
| 2024-05-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,802 |
| 2024-05-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 46,981 |
| 2024-05-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 86,293 |
| 2024-05-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,000 |
| 2024-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,200 |
| 2024-05-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 32,900 |
| 2024-04-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2024-04-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 28,150 |
| 2024-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 28,600 |
| 2024-04-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 38,367 |
| 2024-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38,000 |
| 2024-04-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 10,038 |
| 2024-04-22 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 58,409 |
| 2024-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2024-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 46,500 |
| 2024-04-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 29,100 |
| 2024-04-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 27,650 |
| 2024-04-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 43,508 |
| 2024-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,899 |
| 2024-04-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 72,955 |
| 2024-04-10 | $0.31 | $0.39 | $0.31 | $0.35 | $0.35 | 110,137 |
| 2024-04-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,314 |
| 2024-04-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,314 |
| 2024-04-05 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 66,023 |
| 2024-04-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 118,627 |
| 2024-04-03 | $0.27 | $0.34 | $0.26 | $0.27 | $0.27 | 61,300 |
| 2024-04-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 61,300 |
| 2024-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,055 |
| 2024-03-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 53,569 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,375 |
| 2024-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,969 |
| 2024-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,274 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,108 |
| 2024-03-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,600 |
| 2024-03-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 189,023 |
| 2024-03-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,381 |
| 2024-03-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,631 |
| 2024-03-15 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 25,375 |
| 2024-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 11,913 |
| 2024-03-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,913 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,565 |
| 2024-03-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 21,565 |
| 2024-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,252 |
| 2024-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,185 |
| 2024-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,031 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,208 |
| 2024-03-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 51,450 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,610 |
| 2024-02-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 170,861 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,276 |
| 2024-02-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,781 |
| 2024-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,549 |
| 2024-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,605 |
| 2024-02-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,043 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,218 |
| 2024-02-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 19,205 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,751 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 154 |
| 2024-02-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,013 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,622 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2024-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,381 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 841 |
| 2024-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 731 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,504 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,408 |
| 2024-01-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,749 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,657 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 147 |
| 2024-01-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,664 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,500 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2024-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,922 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,137 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 432 |
| 2024-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,447 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,634 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 480 |
| 2024-01-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,438 |
| 2024-01-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,743 |
| 2024-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,431 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2024-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,524 |
| 2024-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,118 |
| 2024-01-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,757 |
| 2024-01-02 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 6,130 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,375 |
| 2023-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,187 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,532 |
| 2023-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 751 |
| 2023-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,105 |
| 2023-12-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,990 |
| 2023-12-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,605 |
| 2023-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,843 |
| 2023-12-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,714 |
| 2023-12-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,005 |
| 2023-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2023-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,900 |
| 2023-12-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,347 |
| 2023-12-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,625 |
| 2023-12-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,090 |
| 2023-12-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,899 |
| 2023-12-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 82,300 |
| 2023-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,481 |
| 2023-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,504 |
| 2023-12-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,930 |
| 2023-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,013 |
| 2023-11-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 57,053 |
| 2023-11-28 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 10,155 |
| 2023-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,172 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,166 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-11-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 93,250 |
| 2023-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,302 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,110 |
| 2023-11-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,595 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,041 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
| 2023-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,424 |
| 2023-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,590 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 597 |
| 2023-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,130 |
| 2023-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2023-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,375 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,520 |
| 2023-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 123,817 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,602 |
| 2023-10-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 80,392 |
| 2023-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,673 |
| 2023-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,011 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,639 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,743 |
| 2023-10-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 36,490 |
| 2023-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2023-10-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,713 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,777 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 560 |
| 2023-10-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 33,274 |
| 2023-10-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 815 |
| 2023-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,359 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 252 |
| 2023-09-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,145 |
| 2023-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,709 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,501 |
| 2023-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,162 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,414 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,686 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,555 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,509 |
| 2023-09-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 89,050 |
| 2023-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,252 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,045 |
| 2023-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,437 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2023-09-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 27,811 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,100 |
| 2023-09-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,526 |
| 2023-09-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 63,665 |
| 2023-09-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 36,526 |
| 2023-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,629 |
| 2023-08-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,915 |
| 2023-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,433 |
| 2023-08-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 136,038 |
| 2023-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,291 |
| 2023-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,454 |
| 2023-08-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 53,305 |
| 2023-08-23 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 16,082 |
| 2023-08-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,043 |
| 2023-08-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,389 |
| 2023-08-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 29,991 |
| 2023-08-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,196 |
| 2023-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,683 |
| 2023-08-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,114 |
| 2023-08-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 21,720 |
| 2023-08-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,445 |
| 2023-08-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 62,879 |
| 2023-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 32,399 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,550 |
| 2023-08-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 82,126 |
| 2023-08-03 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 27,823 |
| 2023-08-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 15,245 |
| 2023-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,910 |
| 2023-07-31 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 16,146 |
| 2023-07-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,310 |
| 2023-07-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,660 |
| 2023-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 34,739 |
| 2023-07-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 95,500 |
| 2023-07-24 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 82,501 |
| 2023-07-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,025 |
| 2023-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 157 |
| 2023-07-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,300 |
| 2023-07-18 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 71,450 |
| 2023-07-17 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,148 |
| 2023-07-14 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 29,000 |
| 2023-07-13 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 24,754 |
| 2023-07-12 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 28,873 |
| 2023-07-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,730 |
| 2023-07-10 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 24,711 |
| 2023-07-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,638 |
| 2023-07-06 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 11,760 |
| 2023-07-05 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 52,226 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2023-06-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 4,356 |
| 2023-06-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 18,173 |
| 2023-06-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 65,179 |
| 2023-06-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,033 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2023-06-23 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,986 |
| 2023-06-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,950 |
| 2023-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,005 |
| 2023-06-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,994 |
| 2023-06-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,860 |
| 2023-06-15 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 17,568 |
| 2023-06-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 23,495 |
| 2023-06-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,774 |
| 2023-06-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 88,600 |
| 2023-06-09 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 13,357 |
| 2023-06-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,612 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2023-06-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 58,306 |
| 2023-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,841 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2023-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,962 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,081 |
| 2023-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36 |
| 2023-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,897 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2023-05-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,065 |
| 2023-05-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,684 |
| 2023-05-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 6,135 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,234 |
| 2023-05-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,411 |
| 2023-05-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2023-05-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,800 |
| 2023-05-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,820 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,175 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,500 |
| 2023-04-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,550 |
| 2023-04-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 44,305 |
| 2023-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,691 |
| 2023-04-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,650 |
| 2023-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 842 |
| 2023-04-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,405 |
| 2023-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,711 |
| 2023-04-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 6,765 |
| 2023-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 4,483 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,775 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 29,598 |
| 2023-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 264 |
| 2023-03-31 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 55,840 |
| 2023-03-30 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 32,724 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,725 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 389 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,913 |
| 2023-03-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2023-03-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,344 |
| 2023-03-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,871 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2023-03-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 16,136 |
| 2023-03-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,803 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,211 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,977 |
| 2023-03-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,213 |
| 2023-03-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,037 |
| 2023-03-09 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 9,796 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,868 |
| 2023-03-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,745 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,311 |
| 2023-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,866 |
| 2023-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,722 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 116 |
| 2023-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,656 |
| 2023-02-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,233 |
| 2023-02-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,362 |
| 2023-02-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,727 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,671 |
| 2023-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,281 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,832 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,245 |
| 2023-02-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,118 |
| 2023-02-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 24,865 |
| 2023-02-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,013 |
| 2023-02-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,939 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,261 |
| 2023-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 90,453 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,435 |
| 2023-02-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 45,686 |
| 2023-02-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,873 |
| 2023-02-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,833 |
| 2023-02-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,364 |
| 2023-01-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,111 |
| 2023-01-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 9,703 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,026 |
| 2023-01-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,148 |
| 2023-01-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,387 |
| 2023-01-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 39,352 |
| 2023-01-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 51,269 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,880 |
| 2023-01-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,311 |
| 2023-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2023-01-17 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 25,451 |
| 2023-01-13 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 41,586 |
| 2023-01-12 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 12,821 |
| 2023-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,390 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 287 |
| 2023-01-09 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 11,420 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,836 |
| 2023-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 164 |
| 2023-01-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 10,104 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,029 |
| 2022-12-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 3,519 |
| 2022-12-29 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 1,109 |
| 2022-12-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,800 |
| 2022-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,409 |
| 2022-12-23 | $0.34 | $0.50 | $0.34 | $0.43 | $0.43 | 13,249 |
| 2022-12-22 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 7,836 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124 |
| 2022-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,587 |
| 2022-12-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.32 | 139 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 926 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,825 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,200 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,201 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,634 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,733 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 373,400 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,943 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259,794 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,111 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,152 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,900 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,056 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,971 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,924 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,315 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,251 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,184 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,762 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 138,146 |
| 2022-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,387 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,310 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,644 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,112 |
| 2022-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,644 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,241 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,524 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,190 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,310 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,576 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 410,701 |
| 2022-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 250,762 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2022-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,284 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,210 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,100 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,482 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,199 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,870 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,310 |
| 2022-10-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 53,765 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,290 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 345 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,750 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,312 |
| 2022-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,324 |
| 2022-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,020 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,810 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,786 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,110 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,160 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,313 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 279,998 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,055 |
| 2022-09-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 525,299 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,020 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,836 |
| 2022-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,753 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,020 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,820 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,060 |
| 2022-09-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,018 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,910 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,562 |
| 2022-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,694 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,452 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2022-09-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 245,717 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,385 |
| 2022-08-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 318,229 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,120 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,715 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,731 |
| 2022-08-24 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 86,171 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,678 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,176 |
| 2022-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,965 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,010 |
| 2022-08-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,653 |
| 2022-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,665 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,534 |
| 2022-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 544,364 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,630 |
| 2022-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,370 |
| 2022-08-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,390 |
| 2022-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,218 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,270 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,296 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,245 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 575 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,100 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,510 |
| 2022-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,230 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,260 |
| 2022-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,510 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390,696 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,510 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,844 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,687 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-07-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 572,590 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,250 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,159 |
| 2022-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,613 |
| 2022-07-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,950 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,140 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,830 |
| 2022-07-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 74,120 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,710 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,758 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,524 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 217,487 |
| 2022-06-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,111 |
| 2022-06-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 117,919 |
| 2022-06-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 79,025 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 159,418 |
| 2022-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 228,857 |
| 2022-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,607 |
| 2022-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 168,341 |
| 2022-06-15 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 151,964 |
| 2022-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,707 |
| 2022-06-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 161,949 |
| 2022-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,224 |
| 2022-06-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 242,318 |
| 2022-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 320,890 |
| 2022-06-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 280,516 |
| 2022-06-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 176,273 |
| 2022-06-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,955 |
| 2022-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,277 |
| 2022-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 54,460 |
| 2022-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 287,246 |
| 2022-05-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 143,562 |
| 2022-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,425 |
| 2022-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 96,111 |
| 2022-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 123,556 |
| 2022-05-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,665 |
| 2022-05-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,940 |
| 2022-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,490 |
| 2022-05-18 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 9,835 |
| 2022-05-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 29,668 |
| 2022-05-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,885 |
| 2022-05-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,944 |
| 2022-05-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 106,452 |
| 2022-05-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 59,772 |
| 2022-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 102,127 |
| 2022-05-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 70,514 |
| 2022-05-06 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 341,924 |
| 2022-05-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 69,225 |
| 2022-05-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,650 |
| 2022-05-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 72,869 |
| 2022-05-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 185,060 |
| 2022-04-29 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 75,879 |
| 2022-04-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 137,114 |
| 2022-04-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 105,543 |
| 2022-04-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 81,860 |
| 2022-04-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 23,818 |
| 2022-04-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,818 |
| 2022-04-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 84,163 |
| 2022-04-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 144,084 |
| 2022-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,517 |
| 2022-04-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 131,835 |
| 2022-04-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,656 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,990 |
| 2022-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,080 |
| 2022-04-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 84,344 |
| 2022-04-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 94,550 |
| 2022-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,775 |
| 2022-04-06 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 116,277 |
| 2022-04-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 66,390 |
| 2022-04-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 50,176 |
| 2022-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,396 |
| 2022-03-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 77,651 |
| 2022-03-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 50,401 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 329,742 |
| 2022-03-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 33,087 |
| 2022-03-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 61,902 |
| 2022-03-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 89,181 |
| 2022-03-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 27,500 |
| 2022-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 51,535 |
| 2022-03-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 420,875 |
| 2022-03-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 420,875 |
| 2022-03-17 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 142,056 |
| 2022-03-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 114,719 |
| 2022-03-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 101,187 |
| 2022-03-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 71,844 |
| 2022-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 93,158 |
| 2022-03-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 155,094 |
| 2022-03-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 116,215 |
| 2022-03-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 232,401 |
| 2022-03-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 233,350 |
| 2022-03-04 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 437,748 |
| 2022-03-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 113,318 |
| 2022-03-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 56,953 |
| 2022-03-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 70,217 |
| 2022-02-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 7,041 |
| 2022-02-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,743 |
| 2022-02-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 46,023 |
| 2022-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,630 |
| 2022-02-22 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 260,555 |
| 2022-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,613 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,995 |
| 2022-02-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,291 |
| 2022-02-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 136,785 |
| 2022-02-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 433,801 |
| 2022-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 488,099 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,843 |
| 2022-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,285 |
| 2022-02-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,830 |
| 2022-02-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 189,592 |
| 2022-02-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,820 |
| 2022-02-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 19,505 |
| 2022-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,088 |
| 2022-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 128,793 |
| 2022-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,713 |
| 2022-01-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 104,460 |
| 2022-01-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 36,955 |
| 2022-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,319 |
| 2022-01-25 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 199,321 |
| 2022-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 59,517 |
| 2022-01-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 138,685 |
| 2022-01-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 112,806 |
| 2022-01-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 44,368 |
| 2022-01-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 44,368 |
| 2022-01-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 36,141 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 123,244 |
| 2022-01-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 193,219 |
| 2022-01-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 94,420 |
| 2022-01-10 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 90,993 |
| 2022-01-07 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 168,572 |
| 2022-01-06 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 151,452 |
| 2022-01-05 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 56,370 |
| 2022-01-04 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 71,810 |
| 2022-01-03 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 53,699 |
| 2021-12-31 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 145,065 |
| 2021-12-30 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 47,082 |
| 2021-12-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 262,639 |
| 2021-12-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 39,906 |
| 2021-12-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 53,967 |
| 2021-12-23 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 136,924 |
| 2021-12-22 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 409,049 |
| 2021-12-21 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 155,202 |
| 2021-12-20 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 147,937 |
| 2021-12-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,423 |
| 2021-12-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 62,168 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,301 |
| 2021-12-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,122 |
| 2021-12-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,533 |
| 2021-12-10 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 13,035 |
| 2021-12-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 42,836 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 49,955 |
| 2021-12-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 84,150 |
| 2021-12-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 101,796 |
| 2021-12-03 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 63,048 |
| 2021-12-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 197,301 |
| 2021-12-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 64,520 |
| 2021-11-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 44,600 |
| 2021-11-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,360 |
| 2021-11-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 77,532 |
| 2021-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 64,329 |
| 2021-11-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 83,964 |
| 2021-11-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 151,420 |
| 2021-11-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 207,871 |
| 2021-11-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 144,793 |
| 2021-11-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 76,744 |
| 2021-11-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,055,295 |
| 2021-11-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 56,934 |
| 2021-11-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 36,178 |
| 2021-11-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 196,875 |
| 2021-11-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 288,868 |
| 2021-11-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 41,858 |
| 2021-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 84,696 |
| 2021-11-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 44,487 |
| 2021-11-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 114,571 |
| 2021-11-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 87,645 |
| 2021-11-02 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 226,528 |
| 2021-11-01 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 226,528 |
| 2021-10-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 109,114 |
| 2021-10-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 163,377 |
| 2021-10-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 108,078 |
| 2021-10-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 158,949 |
| 2021-10-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 245,736 |
| 2021-10-22 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 376,829 |
| 2021-10-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 419,823 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 554,376 |
| 2021-10-19 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 2,150,780 |
| 2021-10-18 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 1,384,834 |
| 2021-10-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 41,000 |
| 2021-10-14 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 46,973 |
| 2021-10-13 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 75,843 |
| 2021-10-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 46,300 |
| 2021-10-11 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 10,479 |
| 2021-10-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,100 |
| 2021-10-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 39,987 |
| 2021-10-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,854 |
| 2021-10-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 149,293 |
| 2021-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,423 |
| 2021-10-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 98,284 |
| 2021-09-30 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 64,666 |
| 2021-09-29 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 109,707 |
| 2021-09-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 34,625 |
| 2021-09-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 38,251 |
| 2021-09-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 50,504 |
| 2021-09-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 30,522 |
| 2021-09-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 40,873 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,830 |
| 2021-09-20 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 178,000 |
| 2021-09-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 50,600 |
| 2021-09-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2021-09-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 28,284 |
| 2021-09-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,337 |
| 2021-09-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 117,937 |
| 2021-09-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,530 |
| 2021-09-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,150 |
| 2021-09-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 28,491 |
| 2021-09-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 34,375 |
| 2021-09-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 77,208 |
| 2021-09-02 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 70,425 |
| 2021-09-01 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 134,787 |
| 2021-08-31 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 153,113 |
| 2021-08-30 | $0.49 | $0.55 | $0.46 | $0.55 | $0.55 | 281,152 |
| 2021-08-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,677 |
| 2021-08-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 13,800 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,100 |
| 2021-08-24 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 55,250 |
| 2021-08-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 25,000 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-08-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,262 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,570 |
| 2021-08-17 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 16,058 |
| 2021-08-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,185 |
| 2021-08-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,450 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,170 |
| 2021-08-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,010 |
| 2021-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33,350 |
| 2021-08-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,814 |
| 2021-08-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,200 |
| 2021-08-05 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 30,485 |
| 2021-08-04 | $0.49 | $0.51 | $0.44 | $0.45 | $0.45 | 21,087 |
| 2021-08-03 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 34,300 |
| 2021-08-02 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 3,373 |
| 2021-07-30 | $0.50 | $0.61 | $0.47 | $0.61 | $0.61 | 58,870 |
| 2021-07-29 | $0.45 | $0.53 | $0.39 | $0.51 | $0.51 | 169,303 |
| 2021-07-28 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 76,429 |
| 2021-07-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 17,769 |
| 2021-07-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,518 |
| 2021-07-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 7,300 |
| 2021-07-22 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 22,195 |
| 2021-07-21 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 34,308 |
| 2021-07-20 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 48,070 |
| 2021-07-19 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 16,580 |
| 2021-07-16 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 14,159 |
| 2021-07-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 19,012 |
| 2021-07-14 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 15,000 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,640 |
| 2021-07-12 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 29,766 |
| 2021-07-09 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 4,045 |
| 2021-07-08 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 2,005 |
| 2021-07-07 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 19,891 |
| 2021-07-06 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 79,103 |
| 2021-07-02 | $0.65 | $0.68 | $0.59 | $0.63 | $0.63 | 159,872 |
| 2021-07-01 | $0.68 | $0.79 | $0.60 | $0.73 | $0.73 | 140,337 |
| 2021-06-30 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 108,100 |
| 2021-06-29 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,300 |
| 2021-06-28 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 7,563 |
| 2021-06-25 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 11,200 |
| 2021-06-24 | $0.50 | $0.51 | $0.41 | $0.51 | $0.51 | 286,319 |
| 2021-06-23 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 3,205 |
| 2021-06-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,800 |
| 2021-06-21 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 19,617 |
| 2021-06-18 | $0.56 | $0.56 | $0.48 | $0.53 | $0.53 | 16,950 |
| 2021-06-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 22,752 |
| 2021-06-16 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 15,750 |
| 2021-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,972 |
| 2021-06-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 7,602 |
| 2021-06-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,015 |
| 2021-06-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 5,674 |
| 2021-06-09 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 21,050 |
| 2021-06-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 37,455 |
| 2021-06-07 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 57,200 |
| 2021-06-04 | $0.63 | $0.63 | $0.54 | $0.61 | $0.61 | 144,357 |
| 2021-06-03 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 46,903 |
| 2021-06-02 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 252,502 |
| 2021-06-01 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 149,468 |
| 2021-05-28 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 134,111 |
| 2021-05-27 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 60,028 |
| 2021-05-26 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 55,640 |
| 2021-05-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 49,900 |
| 2021-05-24 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 30,850 |
| 2021-05-21 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 38,900 |
| 2021-05-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 93,838 |
| 2021-05-19 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 39,387 |
| 2021-05-18 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 34,125 |
| 2021-05-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 45,000 |
| 2021-05-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 97,054 |
| 2021-05-13 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 37,296 |
| 2021-05-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2021-05-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 72,425 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,140 |
| 2021-05-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,197 |
| 2021-05-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 13,443 |
| 2021-05-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 10,306 |
| 2021-05-04 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 56,454 |
| 2021-05-03 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 151,610 |
| 2021-04-30 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 279,436 |
| 2021-04-29 | $0.39 | $0.44 | $0.37 | $0.43 | $0.43 | 167,284 |
| 2021-04-28 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 161,341 |
| 2021-04-27 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 265,057 |
| 2021-04-26 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 278,819 |
| 2021-04-23 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 326,843 |
| 2021-04-22 | $0.33 | $0.47 | $0.33 | $0.39 | $0.39 | 1,044,094 |
| 2021-04-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,200 |
| 2021-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,930 |
| 2021-04-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 40,335 |
| 2021-04-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,200 |
| 2021-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,500 |
| 2021-04-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,750 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,200 |
| 2021-04-08 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 101,200 |
| 2021-04-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 51,100 |
| 2021-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 73,300 |
| 2021-04-05 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 26,650 |
| 2021-04-01 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 12,550 |
| 2021-03-31 | $0.31 | $0.50 | $0.31 | $0.49 | $0.49 | 343,000 |
| 2021-03-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 24,850 |
| 2021-03-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 160,500 |
| 2021-03-26 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 89,185 |
| 2021-03-25 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 29,500 |
| 2021-03-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,500 |
| 2021-03-23 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 228,421 |
| 2021-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2021-03-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,800 |
| 2021-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-03-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,300 |
| 2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-03-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 419,452 |
| 2021-03-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,000 |
| 2021-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,750 |
| 2021-03-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 136,400 |
| 2021-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,600 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,400 |
| 2021-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2021-02-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,490 |
| 2021-02-25 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 387,275 |
| 2021-02-24 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 106,025 |
| 2021-02-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 78,050 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2021-02-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,733 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 950 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,146 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127 |
| 2021-01-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 98,468 |
| 2021-01-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,388 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 628 |
| 2021-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 525 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,500 |
| 2020-12-31 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 54,100 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-30 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 23,000 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,420 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,500 |
| 2020-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,500 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,315 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-11-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 74,050 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,500 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,501 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,500 |
| 2020-10-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 58,250 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80,000 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 93,000 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,000 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103,000 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,500 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,000 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167,602 |
| 2020-09-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,800 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 499 |
| 2020-09-04 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 16,125 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 181,000 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,500 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,050 |
| 2020-08-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 316,000 |
| 2020-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 253,500 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,200 |
| 2020-08-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 53,300 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,593 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 264,678 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,700 |
| 2020-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,250 |
| 2020-08-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 187,388 |
| 2020-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,500 |
| 2020-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,062 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,338 |
| 2020-08-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 60,000 |
| 2020-08-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 81,725 |
| 2020-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 533,000 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 229,154 |
| 2020-08-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,500 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 780,500 |
| 2020-07-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 85,500 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 258,400 |
| 2020-07-27 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 13,850 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2020-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,138 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-03-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,900 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2020-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 264,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,178 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,000 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2020-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,562 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,247 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,067 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,154 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,999 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,999 |
| 2019-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,093 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,999 |
| 2019-10-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 29,095 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,593 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,195 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,687 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-15 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 58,900 |
| 2019-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2019-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,025 |
| 2019-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,774 |
| 2019-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,101 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2019-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,031 |
| 2019-07-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59,500 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2019-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,000 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,000 |
| 2019-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2019-06-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2019-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,500 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 156 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 93 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,671 |
| 2019-04-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,000 |
| 2019-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,187 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-03-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,056 |
| 2019-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-02-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2019-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,169 |
| 2019-02-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-01-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2019-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2019-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2019-01-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2018-12-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2018-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-12-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2018-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,000 |
| 2018-12-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,900 |
| 2018-12-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,250 |
| 2018-11-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2018-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 562 |
| 2018-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,800 |
| 2018-11-20 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 15,500 |
| 2018-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2018-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-10-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 750 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2018-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 97 |
| 2018-09-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,675 |
| 2018-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2018-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-08-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2018-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,650 |
| 2018-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 833 |
| 2018-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 377 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-08-15 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 4,350 |
| 2018-08-14 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 300,000 |
| 2018-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-08-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,631 |
| 2018-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 925 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35,784 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,946 |
| 2018-08-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,200 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2018-07-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 276 |
| 2018-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2018-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-06-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 400 |
| 2018-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-06-21 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 49,200 |
| 2018-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-06-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,500 |
| 2018-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2018-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150,000 |
| 2018-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2018-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2018-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2018-05-11 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 3,500 |
| 2018-05-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,450 |
| 2018-05-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,406 |
| 2018-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-05-03 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 10,387 |
| 2018-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-04-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,250 |
| 2018-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,600 |
| 2018-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2018-04-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,639 |
| 2018-04-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 25,650 |
| 2018-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2018-04-04 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2018-04-02 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 4,700 |
| 2018-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,700 |
| 2018-03-27 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 2,000 |
| 2018-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2018-03-23 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 5,682 |
| 2018-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-03-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 23,180 |
| 2018-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,500 |
| 2018-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,081 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2018-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-02-28 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 6,100 |
| 2018-02-27 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 2,063 |
| 2018-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2018-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2018-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2018-01-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 14,000 |
| 2018-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,138 |
| 2018-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 437 |
| 2018-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 913 |
| 2018-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2018-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,025 |
| 2017-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 111 |
| 2017-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 31 |
| 2017-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-12-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2017-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2017-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 62 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2017-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-11-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 16,000 |
| 2017-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,000 |
| 2017-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,750 |
| 2017-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2017-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 96 |
| 2017-11-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,937 |
| 2017-10-31 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 13,550 |
| 2017-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,211 |
| 2017-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2017-10-25 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 20,175 |
| 2017-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2017-10-17 | $0.47 | $0.48 | $0.39 | $0.39 | $0.39 | 92,000 |
| 2017-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2017-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2017-10-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,250 |
| 2017-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,500 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,100 |
| 2017-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2017-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2017-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
Altaley Mining Corp (ATLYF) News Headlines
Recent Altaley Mining Corp (ATLYF) News
Similar Companies to Altaley Mining Corp (ATLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |