Atmofizer Technologies Inc (ATMFF) Exchange: OTCQB
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
Atmofizer Technologies Inc - Daily Information
Click for more stock information on Atmofizer Technologies Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.10 |
Previous Close | $0.10 |
High | $0.10 |
Low | $0.10 |
Adjusted Open | $0.10 |
Previous Adjusted Close | $0.10 |
Adjusted High | $0.10 |
Adjusted Low | $0.10 |
About Atmofizer Technologies Inc (ATMFF)
Atmofizer's consumer and industrial solutions are based on its patent-protected and patent pending technology for ultrafine particle agglomeration and neutralization. This capability creates a revolutionary and more efficient method for addressing the wide range of dangerous nano-scale particles, viruses and bacteria that are too small to be effectively managed by conventional HEPA filters and ultraviolet lights. Atmofizer plans to disrupt the air treatment industry by improving air safety and purification efficiency while lowering customers' operational costs. Atmofizing air refers to the process of using ultrasonic acoustic waves to agglomerate (cluster together) small particles into a larger target that is then radiated by ultraviolet light to neutralize their harmful properties, making the air you breath less hazardous to your health. Using units that atmofize air in tandem with HEPA filters can make the HEPA filters work more efficiently, enable the use of a less-powerful filter and result in a cleaner and longer-lasting filter that reduces operating costs and is less of a health hazard to clean or replace. Atmofizer is patent-pending and patent-protected sole source of technology to atmofize air and is applying its proprietary technology in consumer and industrial air purification products currently manufactured under the Atmofizer brand, as well as in retail and commercial devices produced by other companies that integrate Atmofizer technology into their own products under license. Atmofizer's owned and licensed product lines include wearable, portable and mobile use for personal air treatment, as well as larger systems to handle higher air volumes for commercial, industrial, institutional and residential applications. Forward-Looking Information This press release contains "forward-looking information" within the meaning of applicable securities laws. All statements contained herein that are not clearly historical in nature may constitute forward-looking information. In some cases, forward-looking information can be identified by words or phrases such as "may", "will", "expect", "likely", "should", "would", "plan", "anticipate", "intend", "potential", "proposed", "estimate", "believe" or the negative of these terms, or other similar words, expressions and grammatical variations thereof, or statements that certain events or conditions "may" or "will" happen, or by discussions of strategy. The forward-looking information contained herein includes, without limitation, the granting of US Patent Application No. 17/471,610 and the business and strategic plans of the Company. By their nature, forward-looking information is subject to inherent risks and uncertainties that may be general or specific and which give rise to the possibility that expectations, forecasts, predictions, projections or conclusions will not prove to be accurate, that assumptions may not be correct and that objectives, strategic goals and priorities will not be achieved. A variety of factors, including known and unknown risks, many of which are beyond our control, could cause actual results to differ materially from the forward-looking information in this press release including, without limitation: the Company's ability to comply with all applicable laws and governmental regulations relating to its commercial products; the ability of the Company to protect its intellectual property; impacts to the business and operations of the Company due to the COVID-19 pandemic; the conflict in eastern Europe ; having only a limited operating history, the ability of the Company to access capital to meet future financing needs; the Company's reliance on management and key personnel; competition; changes in consumer trends; foreign currency fluctuations; and general economic, market or business conditions. Additional risk factors can also be found in the Company's continuous disclosure documents, which have been filed on SEDAR and can be accessed at www.sedar.com. Readers are cautioned to consider these and other factors, uncertainties and potential events carefully and not to put undue reliance on forward-looking information. The forward-looking information contained herein is made as of the date of this press release and is based on the beliefs, estimates, expectations and opinions of management on the date such forward-looking information is made. The Company undertakes no obligation to update or revise any forward-looking information, whether as a result of new information, estimates or opinions, future events or results or otherwise or to explain any material difference between subsequent actual events and such forward-looking information, except as required by applicable law. SOURCE Atmofizer Technologies Inc.
Invest in Atmofizer Technologies Inc (ATMFF)
Historical Stock Data for Atmofizer Technologies Inc (ATMFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-12-23 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 550 |
2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,444 |
2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-15 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 350 |
2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,350 |
2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
2024-03-04 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 2,600 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785 |
2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,671 |
2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-29 | $0.01 | $0.16 | $0.01 | $0.09 | $0.09 | 994 |
2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,812 |
2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,395 |
2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,150 |
2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,250 |
2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,531 |
2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2023-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,681 |
2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93 |
2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71 |
2023-02-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,000 |
2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 512 |
2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,300 |
2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,408 |
2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,980 |
2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,555 |
2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,563 |
2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910 |
2022-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,191 |
2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,149 |
2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2022-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,351,064 |
2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,208 |
2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,800 |
2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,210 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,344 |
2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,930 |
2022-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,525 |
2022-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 240,567 |
2022-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 300,178 |
2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,432 |
2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
2022-08-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 31,600 |
2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,284 |
2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341 |
2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2022-07-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,000 |
2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,039 |
2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,425 |
2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,408 |
2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,109 |
2022-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,987 |
2022-06-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 168,635 |
2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,238 |
2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,000 |
2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,121 |
2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,825 |
2022-06-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,034,053 |
2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,879 |
2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,162 |
2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,143 |
2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,231 |
2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,303 |
2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,040 |
2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,384 |
2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,288 |
2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,850 |
2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,478 |
2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,097 |
2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,723 |
2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,635 |
2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,048 |
2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,324 |
2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,979 |
2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,724 |
2022-05-10 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,110,614 |
2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,787 |
2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,012 |
2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,127 |
2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,576 |
2022-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,322 |
2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,250 |
2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,000 |
2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,882 |
2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,900 |
2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
2022-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,600 |
2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,115 |
2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,179 |
2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,398 |
2022-04-12 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 111,092 |
2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,288 |
2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,551 |
2022-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 501,767 |
2022-04-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 977,497 |
2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,600 |
2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,461 |
2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,250 |
2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
2022-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,267 |
2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
2022-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,850 |
2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,580 |
2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
2022-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,500 |
2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,267 |
2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
2022-01-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 380 |
2022-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
2022-01-19 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 83,785 |
2022-01-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,000 |
2022-01-14 | $1.03 | $1.03 | $0.79 | $0.79 | $0.79 | 249 |
2022-01-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 415 |
2022-01-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 240 |
2022-01-11 | $1.14 | $1.14 | $0.95 | $0.95 | $0.95 | 11,960 |
2022-01-10 | $1.72 | $1.72 | $1.34 | $1.34 | $1.34 | 4,020 |
2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-06 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 2,000 |
Atmofizer Technologies Inc (ATMFF) News Headlines
Recent Atmofizer Technologies Inc (ATMFF) News
Similar Companies to Atmofizer Technologies Inc (ATMFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |