Durango Resources Inc (ATOXF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Durango Resources Inc - Daily Information
Click for more stock information on Durango Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Durango Resources Inc (ATOXF)
Durango Resources Inc
Invest in Durango Resources Inc (ATOXF)
Historical Stock Data for Durango Resources Inc (ATOXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,900 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,200 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,287 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,107 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,600 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 331,496 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,500 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,669 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,669 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,873 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,327 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,327 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,635 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,300 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,978 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,225 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,100 |
| 2023-11-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 144,069 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425 |
| 2023-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,625 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,449 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,180 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,609 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,650 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,310 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,111 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,073 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,699 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,549 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,038 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,670 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,101 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,601 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,500 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,500 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,623 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,567 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,511 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,800 |
| 2023-08-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 232,050 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,052 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,675 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,500 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,906 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,170 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,110 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,688 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,200 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,400 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,450 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,750 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,999 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,476 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,900 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,850 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,490 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,291 |
| 2023-05-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,700 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 81,734 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,150 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,523 |
| 2023-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,340 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,683 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,975 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,550 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,906 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,848 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,737 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,290 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,200 |
| 2023-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 409,040 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 284,998 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,681 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,620 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,250 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,279 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,973 |
| 2023-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,695 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,730 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,816 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,250 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,400 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,175 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,925 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,736 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,068 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,488 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,191 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,639 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,850 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,901 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,277 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,948 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,568 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,131 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,436 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,170 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 419,305 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 940,181 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,800 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,734 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,813 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,840 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,820 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,744 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,754 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,402 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,077 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,478 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,145 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,252 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,890 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,235,350 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,475 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,621 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,990 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,680 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,790 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,378 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,350 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,888 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,653 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,980 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,010 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,075 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,500 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,334 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,392 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,536 |
| 2022-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,321,980 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,880 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,332 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,872 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,204 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,150 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,358 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,550 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,252 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,439 |
| 2022-10-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 184,350 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597,782 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,670 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,957 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,202 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,920 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,392 |
| 2022-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,949 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,900 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,317 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,000 |
| 2022-08-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,100 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,874 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 143,400 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,200 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,490 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,750 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,805 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,383 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,500 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 525,492 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 508,479 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,816 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,114 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,290 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,327 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,522 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,395 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,800 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,910 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,730 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,140 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,050 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,790 |
| 2022-07-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 19,310 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,146 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,966 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,970 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,988 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,921 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,510 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,951 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,990 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,890 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,337 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,752 |
| 2022-06-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 195,558 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,092 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,000 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,090 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,956 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,600 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,045 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,350 |
| 2022-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,050 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,620 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,620 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,413 |
| 2022-05-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 299,610 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,067 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,616 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,313 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,400 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,167 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,483 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259,196 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,160 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,991 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,850 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,550 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,550 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 216,244 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,120 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,880 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,888 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,383 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,937 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,533 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,810 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,381 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,890 |
| 2022-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 185,850 |
| 2022-04-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 216,725 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,100 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 269,111 |
| 2022-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 614,932 |
| 2022-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 788,638 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,710 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,671 |
| 2022-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 164,632 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 372,020 |
| 2022-03-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 170,754 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,908 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 279,053 |
| 2022-03-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 573,225 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 573,225 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,908 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 380,287 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 477,945 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,163 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383,255 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 356,240 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 583,692 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,369 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,240 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,694 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,156 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2022-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,241 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,694 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,101 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,010 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801,770 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 801,770 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 217,600 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,206 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,500 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,593 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,499 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,907 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,550 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,617 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,821 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,955 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,213 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,035 |
| 2022-01-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 185,178 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,665 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,991 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 367,418 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,555 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,800 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,011 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,901 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,288 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,578 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,940 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,675 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,935 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,554 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,854 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,854 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 776 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,223 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,254 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,770 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,584 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,777 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,030 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,061 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,256 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,504 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,500 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 874,357 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,730 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,667 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,010 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,301 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,099 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,902 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,415 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2021-02-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 118,000 |
| 2021-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,800 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,501 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,501 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,230 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,923 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,823 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 218,041 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 246,100 |
| 2021-01-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 319,972 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 639,500 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 388,385 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 167,000 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,667 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 853 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 353 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,123 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,680 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,000 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,300 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,050 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,995 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,500 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,500 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,700 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,900 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,750 |
| 2017-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2017-03-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 116,000 |
| 2017-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 900 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,650 |
| 2017-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,777 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,777 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,145 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,383 |
| 2016-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,750 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Durango Resources Inc (ATOXF) News Headlines
Recent Durango Resources Inc (ATOXF) News
Similar Companies to Durango Resources Inc (ATOXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |