Aetrium Inc (ATRM) Exchange: PINK
Data as of April 26, 2024
$0.22 ($0.00) 0.00%
Aetrium Inc - Daily Information
Click for more stock information on Aetrium Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Aetrium Inc (ATRM)
DELISTED - Aetrium Incorporated designs, manufactures and markets a range of electromechanical and electrothermal equipment used in the handling and testing of integrated circuits (ICs). The Company's focus is on high volume ICs, the latest IC package designs, and ICs using advanced geometry designs. The Company's products are purchased primarily by semiconductor manufacturers and their foundry and assembly and test subcontractors. The Company's products are used in the test, assembly and packaging (TAP), segment of semiconductor manufacturing and also in reliability test labs at wafer manufacturing sites. The Company has two principal equipment product lines, which include Test Handler Products and Reliability Test Equipment.
Invest in Aetrium Inc (ATRM)
Historical Stock Data for Aetrium Inc (ATRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,820 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,610 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 570 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 467 |
| 2019-08-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,201 |
| 2019-08-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 380 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,910 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 890 |
| 2019-08-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,150 |
| 2019-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2019-07-29 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 372 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2019-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-24 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 9,902 |
| 2019-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-18 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 23,773 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 15,105 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,150 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,185 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,431 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,227 |
| 2019-07-05 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 49,310 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,343 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,808 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-06-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,500 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-06-14 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,400 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-06-05 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2019-05-21 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,900 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77 |
| 2019-05-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 590 |
| 2019-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,135 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-26 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 77,750 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-16 | $0.28 | $0.28 | $0.14 | $0.14 | $0.14 | 4,310 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2019-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,563 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 471 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-04-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,181 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 505 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2019-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2019-03-19 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 250 |
| 2019-03-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,757 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 92,925 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 471 |
| 2019-03-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 23,198 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-06 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,387 |
| 2019-03-05 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 280 |
| 2019-03-04 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 300 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,015 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-02-25 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 779 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,206 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 3,205 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,620 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,363 |
| 2019-02-01 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 1,030 |
| 2019-01-31 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,467 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,190 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-12-31 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 19,644 |
| 2018-12-28 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 1,300 |
| 2018-12-27 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-21 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,450 |
| 2018-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,243 |
| 2018-12-19 | $0.16 | $0.25 | $0.15 | $0.15 | $0.15 | 13,410 |
| 2018-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,305 |
| 2018-12-17 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 3,518 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-12-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,670 |
| 2018-12-10 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-30 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 8,500 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-27 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 10,200 |
| 2018-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-11-19 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 5,610 |
| 2018-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,786 |
| 2018-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2018-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2018-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2018-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16 |
| 2018-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-29 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 6,761 |
| 2018-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,650 |
| 2018-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,145 |
| 2018-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 105 |
| 2018-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2018-10-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 40,830 |
| 2018-10-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 17,450 |
| 2018-10-04 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2018-10-03 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 10,450 |
| 2018-10-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,299 |
| 2018-10-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,500 |
| 2018-09-28 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 13,370 |
| 2018-09-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 453 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,250 |
| 2018-09-25 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 34,250 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2018-09-20 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 88,425 |
| 2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2018-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,000 |
| 2018-09-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 23,754 |
| 2018-09-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 44,250 |
| 2018-09-11 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 38,198 |
| 2018-09-10 | $0.18 | $0.65 | $0.18 | $0.57 | $0.57 | 127,275 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-09-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,012 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2018-08-22 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,920 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 610 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,968 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-24 | $0.35 | $0.35 | $0.16 | $0.16 | $0.16 | 9,175 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-07-17 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 2,260 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,517 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,849 |
| 2018-07-02 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 16,269 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 281 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,224 |
| 2018-06-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 27,900 |
| 2018-06-15 | $0.08 | $0.15 | $0.05 | $0.15 | $0.15 | 74,712 |
| 2018-06-14 | $0.16 | $0.16 | $0.05 | $0.10 | $0.10 | 80,765 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,774 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,367 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-05-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 37,514 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,900 |
| 2018-05-16 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 13,990 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,589 |
| 2018-05-14 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 1,163 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-10 | $0.65 | $0.65 | $0.35 | $0.55 | $0.55 | 6,137 |
| 2018-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-05-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,900 |
| 2018-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-27 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 319 |
| 2018-04-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 6,090 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-04-04 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 10,973 |
| 2018-04-03 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 4,031 |
| 2018-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2018-03-27 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,700 |
| 2018-03-26 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 700 |
| 2018-03-23 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 235 |
| 2018-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-03-21 | $1.00 | $1.15 | $0.95 | $0.95 | $0.95 | 3,110 |
| 2018-03-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10 |
| 2018-03-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2018-03-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-07 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 1,360 |
| 2018-03-06 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 17,100 |
| 2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-01 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,300 |
| 2018-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 347 |
| 2018-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-16 | $0.75 | $1.10 | $0.75 | $1.10 | $1.10 | 1,500 |
| 2018-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-06 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 200 |
| 2018-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-01 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 530 |
| 2018-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-29 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 5,900 |
| 2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-01-24 | $1.00 | $1.11 | $0.92 | $1.11 | $1.11 | 1,374 |
| 2018-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-22 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 3,200 |
| 2018-01-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 114 |
| 2018-01-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2018-01-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18 |
| 2018-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-09 | $0.94 | $1.09 | $0.94 | $1.09 | $1.09 | 250 |
| 2018-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,300 |
| 2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-04 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 1,100 |
| 2018-01-03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 11,096 |
| 2018-01-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2017-12-29 | $0.90 | $1.15 | $0.90 | $1.03 | $1.03 | 5,624 |
| 2017-12-28 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 740 |
| 2017-12-27 | $1.00 | $1.15 | $0.85 | $1.15 | $1.15 | 2,010 |
| 2017-12-26 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,410 |
| 2017-12-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 319 |
| 2017-12-21 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,100 |
| 2017-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,131 |
| 2017-12-19 | $1.00 | $1.13 | $0.88 | $1.13 | $1.13 | 4,548 |
| 2017-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 475 |
| 2017-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2017-12-14 | $1.03 | $1.19 | $1.03 | $1.19 | $1.19 | 800 |
| 2017-12-13 | $1.01 | $1.22 | $1.00 | $1.22 | $1.22 | 531 |
| 2017-12-12 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 226 |
| 2017-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-08 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 1,480 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 229 |
| 2017-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2017-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-29 | $1.09 | $1.20 | $1.04 | $1.20 | $1.20 | 5,910 |
| 2017-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2017-11-27 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 200 |
| 2017-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 195 |
| 2017-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 46 |
| 2017-11-17 | $1.31 | $1.40 | $1.25 | $1.40 | $1.40 | 550 |
| 2017-11-16 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 460 |
| 2017-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-11-14 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 400 |
| 2017-11-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-06 | $1.28 | $1.40 | $1.25 | $1.40 | $1.40 | 2,420 |
| 2017-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2017-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2017-10-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2017-10-27 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 200 |
| 2017-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2017-10-25 | $1.41 | $1.50 | $1.31 | $1.50 | $1.50 | 500 |
| 2017-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2017-10-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2017-10-20 | $1.36 | $1.75 | $1.36 | $1.73 | $1.73 | 1,212 |
| 2017-10-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 254 |
| 2017-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2017-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 389 |
| 2017-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2017-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,300 |
| 2017-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,650 |
| 2017-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 41 |
| 2017-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2017-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 125 |
| 2017-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2017-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 525 |
| 2017-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2017-09-28 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 967 |
| 2017-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 187 |
| 2017-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,270 |
| 2017-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2017-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 900 |
| 2017-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2017-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2017-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,350 |
| 2017-09-08 | $1.52 | $1.80 | $1.52 | $1.80 | $1.80 | 6,633 |
| 2017-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-29 | $1.69 | $1.70 | $1.45 | $1.70 | $1.70 | 649 |
| 2017-08-28 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 352 |
| 2017-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-08-24 | $1.44 | $1.47 | $1.39 | $1.39 | $1.39 | 400 |
| 2017-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-08-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2017-08-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2017-08-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2017-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2017-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 210 |
| 2017-08-02 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 300 |
| 2017-08-01 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 275 |
| 2017-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,650 |
| 2017-07-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2017-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 43 |
| 2017-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 182 |
| 2017-07-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-07-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-07-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-07-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2017-07-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2017-07-12 | $1.50 | $1.94 | $1.34 | $1.34 | $1.34 | 7,287 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 41 |
| 2017-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,478 |
| 2017-07-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-07-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-06-30 | $1.70 | $1.94 | $1.70 | $1.94 | $1.94 | 2,478 |
| 2017-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2017-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2017-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-15 | $1.50 | $1.90 | $1.50 | $1.90 | $1.90 | 7,100 |
| 2017-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 67 |
| 2017-06-06 | $1.25 | $1.50 | $1.25 | $1.40 | $1.40 | 5,500 |
| 2017-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 286 |
| 2017-06-02 | $1.33 | $1.60 | $1.33 | $1.60 | $1.60 | 3,036 |
| 2017-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2017-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 520 |
| 2017-05-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2017-05-22 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 500 |
| 2017-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2017-05-17 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 346 |
| 2017-05-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 13 |
| 2017-05-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 44 |
| 2017-05-12 | $1.48 | $1.64 | $1.48 | $1.64 | $1.64 | 300 |
| 2017-05-11 | $1.27 | $1.58 | $1.27 | $1.58 | $1.58 | 1,600 |
| 2017-05-10 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 2,200 |
| 2017-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2017-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| 2017-05-05 | $1.36 | $1.63 | $1.20 | $1.55 | $1.55 | 1,500 |
| 2017-05-04 | $1.85 | $1.85 | $1.17 | $1.18 | $1.18 | 10,100 |
| 2017-05-03 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 7,600 |
| 2017-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,300 |
| 2017-05-01 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 400 |
| 2017-04-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-04-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2017-04-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2017-04-25 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 300 |
| 2017-04-24 | $1.85 | $1.89 | $1.84 | $1.89 | $1.89 | 11,000 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2017-04-18 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 900 |
| 2017-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-04-13 | $1.35 | $1.89 | $1.35 | $1.89 | $1.89 | 2,000 |
| 2017-04-12 | $1.28 | $1.37 | $1.25 | $1.37 | $1.37 | 1,600 |
| 2017-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 900 |
| 2017-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 89 |
| 2017-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2017-03-31 | $1.65 | $1.99 | $1.65 | $1.99 | $1.99 | 1,600 |
| 2017-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2017-03-28 | $1.55 | $1.65 | $1.05 | $1.65 | $1.65 | 1,400 |
| 2017-03-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-03-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-03-21 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 1,100 |
| 2017-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-17 | $1.47 | $1.51 | $1.03 | $1.51 | $1.51 | 6,100 |
| 2017-03-16 | $1.75 | $1.75 | $1.51 | $1.64 | $1.64 | 2,600 |
| 2017-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2017-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2017-03-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2017-03-09 | $1.60 | $1.74 | $1.60 | $1.74 | $1.74 | 3,700 |
| 2017-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-03-03 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2017-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2017-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-02-22 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 400 |
| 2017-02-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-09 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,700 |
| 2017-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-03 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 3,400 |
| 2017-02-02 | $2.10 | $2.10 | $1.75 | $2.00 | $2.00 | 5,600 |
| 2017-02-01 | $1.75 | $2.50 | $1.75 | $2.00 | $2.00 | 13,900 |
| 2017-01-31 | $1.48 | $1.75 | $1.48 | $1.75 | $1.75 | 14,400 |
| 2017-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-01-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-01-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2017-01-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 146 |
| 2017-01-23 | $1.38 | $1.39 | $0.98 | $1.39 | $1.39 | 10,400 |
| 2017-01-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2017-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-01-18 | $1.57 | $1.57 | $1.33 | $1.33 | $1.33 | 800 |
| 2017-01-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2017-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2017-01-10 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 200 |
| 2017-01-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,100 |
| 2017-01-06 | $1.75 | $1.99 | $1.75 | $1.99 | $1.99 | 2,000 |
| 2017-01-05 | $1.31 | $1.71 | $1.30 | $1.71 | $1.71 | 2,600 |
| 2017-01-04 | $1.61 | $1.75 | $1.25 | $1.75 | $1.75 | 800 |
| 2017-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2016-12-30 | $1.55 | $1.70 | $1.50 | $1.70 | $1.70 | 9,200 |
| 2016-12-29 | $1.20 | $1.55 | $1.20 | $1.50 | $1.50 | 2,900 |
| 2016-12-28 | $1.60 | $1.60 | $1.21 | $1.50 | $1.50 | 9,900 |
| 2016-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2016-12-23 | $1.52 | $1.75 | $1.51 | $1.51 | $1.51 | 1,600 |
| 2016-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2016-12-21 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 300 |
| 2016-12-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 700 |
| 2016-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-12-16 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 700 |
| 2016-12-15 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 300 |
| 2016-12-14 | $1.89 | $1.89 | $1.53 | $1.75 | $1.75 | 2,900 |
| 2016-12-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 700 |
| 2016-12-12 | $1.65 | $1.65 | $1.41 | $1.41 | $1.41 | 800 |
| 2016-12-09 | $1.89 | $1.89 | $1.66 | $1.66 | $1.66 | 1,100 |
| 2016-12-08 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,900 |
| 2016-12-07 | $1.78 | $1.89 | $1.78 | $1.89 | $1.89 | 300 |
| 2016-12-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 15 |
| 2016-12-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-12-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2016-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,100 |
| 2016-11-30 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 900 |
| 2016-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2016-11-28 | $1.90 | $2.00 | $1.70 | $1.80 | $1.80 | 3,300 |
| 2016-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-23 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 9,300 |
| 2016-11-22 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 200 |
| 2016-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2016-11-18 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 9,000 |
| 2016-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2016-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2016-11-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-11-14 | $1.93 | $1.94 | $1.84 | $1.94 | $1.94 | 3,000 |
| 2016-11-11 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 1,400 |
| 2016-11-10 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 2,300 |
| 2016-11-09 | $1.02 | $1.96 | $1.02 | $1.96 | $1.96 | 4,400 |
| 2016-11-08 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 1,600 |
| 2016-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-03 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2016-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-25 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,400 |
| 2016-10-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-10-21 | $2.10 | $2.20 | $2.10 | $2.12 | $2.12 | 500 |
| 2016-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 125 |
| 2016-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-14 | $2.02 | $2.25 | $2.00 | $2.25 | $2.25 | 3,100 |
| 2016-10-13 | $2.02 | $2.14 | $2.02 | $2.10 | $2.10 | 1,600 |
| 2016-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,200 |
| 2016-10-11 | $1.85 | $2.15 | $1.85 | $2.15 | $2.15 | 6,300 |
| 2016-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-06 | $1.73 | $1.85 | $1.73 | $1.85 | $1.85 | 3,700 |
| 2016-10-05 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 4,500 |
| 2016-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-09-30 | $0.98 | $1.50 | $0.95 | $1.50 | $1.50 | 7,000 |
| 2016-09-29 | $1.25 | $1.25 | $0.55 | $0.70 | $0.70 | 11,400 |
| 2016-09-28 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 4,100 |
| 2016-09-27 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,500 |
| 2016-09-26 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 8,000 |
| 2016-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2016-09-21 | $1.30 | $1.33 | $1.14 | $1.14 | $1.14 | 2,200 |
| 2016-09-20 | $1.14 | $1.40 | $1.14 | $1.40 | $1.40 | 500 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-09-13 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 2,400 |
| 2016-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
| 2016-09-09 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 1,800 |
| 2016-09-08 | $1.30 | $1.30 | $1.13 | $1.30 | $1.30 | 2,600 |
| 2016-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-01 | $1.12 | $1.40 | $1.10 | $1.40 | $1.40 | 3,500 |
| 2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-25 | $1.02 | $1.50 | $1.02 | $1.50 | $1.50 | 500 |
| 2016-08-24 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 500 |
| 2016-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 173 |
| 2016-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2016-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-11 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 1,200 |
| 2016-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2016-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,900 |
| 2016-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12 |
| 2016-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,800 |
| 2016-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2016-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,700 |
| 2016-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2016-07-27 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 300 |
| 2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-07-22 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 6,600 |
| 2016-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-07-14 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 600 |
| 2016-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20 |
| 2016-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2016-07-06 | $2.10 | $2.20 | $2.00 | $2.20 | $2.20 | 400 |
| 2016-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2016-07-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 40 |
| 2016-06-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 50 |
| 2016-06-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 70 |
| 2016-06-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4 |
| 2016-06-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2016-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2016-06-03 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2016-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2016-06-01 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 5,100 |
| 2016-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2016-05-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-05-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2016-05-25 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 1,100 |
| 2016-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 60 |
| 2016-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 23 |
| 2016-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-04-29 | $2.50 | $2.50 | $2.25 | $2.50 | $2.50 | 400 |
| 2016-04-28 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,500 |
| 2016-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-04-21 | $2.50 | $2.50 | $2.11 | $2.11 | $2.11 | 300 |
| 2016-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 700 |
| 2016-04-19 | $2.03 | $2.79 | $2.03 | $2.79 | $2.79 | 400 |
| 2016-04-18 | $2.28 | $2.33 | $2.15 | $2.22 | $2.22 | 2,300 |
| 2016-04-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2016-04-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2016-04-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2016-04-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2016-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 45 |
| 2016-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2016-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45 |
| 2016-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-03-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-03-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2016-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-28 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,700 |
| 2016-03-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-03-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-03-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-03-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 255 |
| 2016-03-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-03-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,100 |
| 2016-03-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-03-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-03-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-03-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 90 |
| 2016-03-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 5 |
| 2016-03-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-03-08 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 2,200 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-03 | $2.27 | $3.00 | $2.27 | $3.00 | $3.00 | 500 |
| 2016-03-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10 |
| 2016-02-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2016-02-26 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 5,600 |
| 2016-02-25 | $2.52 | $3.00 | $2.50 | $2.50 | $2.50 | 4,200 |
| 2016-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 700 |
| 2016-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2016-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-02-19 | $2.37 | $2.40 | $2.15 | $2.15 | $2.15 | 6,800 |
| 2016-02-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-02-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 26 |
| 2016-02-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2016-02-12 | $2.02 | $2.25 | $2.02 | $2.25 | $2.25 | 1,400 |
| 2016-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 700 |
| 2016-02-08 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 900 |
| 2016-02-05 | $2.50 | $2.50 | $2.20 | $2.25 | $2.25 | 6,600 |
| 2016-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2016-02-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-01-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,000 |
| 2016-01-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-01-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5,000 |
| 2016-01-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 600 |
| 2016-01-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 20 |
| 2016-01-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 63 |
| 2016-01-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-01-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-01-19 | $2.90 | $2.93 | $2.61 | $2.93 | $2.93 | 3,400 |
| 2016-01-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 300 |
| 2016-01-14 | $2.76 | $3.03 | $2.76 | $2.80 | $2.80 | 4,000 |
| 2016-01-13 | $2.99 | $2.99 | $2.77 | $2.99 | $2.99 | 700 |
| 2016-01-12 | $3.00 | $3.02 | $2.71 | $3.02 | $3.02 | 2,100 |
| 2016-01-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5,300 |
| 2016-01-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 20 |
| 2016-01-07 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 5,800 |
| 2016-01-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 400 |
| 2016-01-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 600 |
| 2016-01-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2015-12-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,800 |
| 2015-12-30 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 1,100 |
| 2015-12-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 180 |
| 2015-12-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 500 |
| 2015-12-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2015-12-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 60 |
| 2015-12-22 | $3.01 | $3.05 | $2.20 | $3.04 | $3.04 | 15,500 |
| 2015-12-21 | $3.01 | $3.10 | $3.01 | $3.01 | $3.01 | 10,700 |
| 2015-12-18 | $3.00 | $3.15 | $1.75 | $1.75 | $1.75 | 2,900 |
| 2015-12-17 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 2,600 |
| 2015-12-16 | $3.05 | $3.09 | $2.76 | $3.08 | $3.08 | 26,300 |
| 2015-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2015-12-14 | $2.82 | $3.02 | $2.02 | $2.95 | $2.95 | 17,000 |
| 2015-12-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,486 |
| 2015-12-10 | $2.82 | $2.95 | $2.82 | $2.95 | $2.95 | 2,500 |
| 2015-12-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 83 |
| 2015-12-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 400 |
| 2015-12-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 8 |
| 2015-12-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 2015-12-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,750 |
| 2015-12-02 | $3.00 | $3.00 | $2.83 | $2.83 | $2.83 | 1,800 |
| 2015-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 64 |
| 2015-11-30 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,600 |
| 2015-11-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2015-11-24 | $3.03 | $3.35 | $3.03 | $3.35 | $3.35 | 2,000 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,723 |
| 2015-11-20 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,700 |
| 2015-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2015-11-18 | $2.71 | $2.75 | $2.60 | $2.60 | $2.60 | 3,700 |
| 2015-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,400 |
| 2015-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2015-11-13 | $2.75 | $2.75 | $2.66 | $2.66 | $2.66 | 1,200 |
| 2015-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2015-11-10 | $2.50 | $2.71 | $2.50 | $2.70 | $2.70 | 4,500 |
| 2015-11-09 | $2.32 | $2.50 | $2.32 | $2.36 | $2.36 | 4,000 |
| 2015-11-06 | $2.22 | $2.50 | $2.22 | $2.31 | $2.31 | 1,700 |
| 2015-11-05 | $2.35 | $2.50 | $2.25 | $2.26 | $2.26 | 0 |
| 2015-11-04 | $2.35 | $2.50 | $2.25 | $2.26 | $2.26 | 0 |
| 2015-11-03 | $2.35 | $2.50 | $2.25 | $2.26 | $2.26 | 7,000 |
| 2015-11-02 | $2.45 | $2.45 | $2.21 | $2.40 | $2.40 | 6,700 |
| 2015-10-30 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 300 |
| 2015-10-29 | $2.30 | $2.30 | $2.11 | $2.30 | $2.30 | 2,600 |
| 2015-10-28 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 6,400 |
| 2015-10-27 | $2.58 | $2.61 | $2.58 | $2.61 | $2.61 | 18,300 |
| 2015-10-26 | $2.99 | $2.99 | $2.55 | $2.60 | $2.60 | 25,600 |
| 2015-10-23 | $2.96 | $3.13 | $2.96 | $3.13 | $3.13 | 700 |
| 2015-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-21 | $3.00 | $3.37 | $2.95 | $3.25 | $3.25 | 1,900 |
| 2015-10-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-10-19 | $3.26 | $3.39 | $3.25 | $3.34 | $3.34 | 1,700 |
| 2015-10-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2015-10-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 11 |
| 2015-10-14 | $3.01 | $3.38 | $3.01 | $3.38 | $3.38 | 700 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-12 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 600 |
| 2015-10-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
| 2015-10-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2015-10-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 56 |
| 2015-10-06 | $3.24 | $3.24 | $3.22 | $3.22 | $3.22 | 900 |
| 2015-10-05 | $3.39 | $3.39 | $3.05 | $3.05 | $3.05 | 1,700 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2015-09-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-09-29 | $3.54 | $3.54 | $2.83 | $3.24 | $3.24 | 1,400 |
| 2015-09-28 | $2.96 | $2.96 | $2.72 | $2.72 | $2.72 | 600 |
| 2015-09-25 | $2.94 | $3.14 | $2.94 | $2.96 | $2.96 | 1,200 |
| 2015-09-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,200 |
| 2015-09-23 | $3.30 | $3.30 | $2.91 | $2.91 | $2.91 | 6,400 |
| 2015-09-22 | $3.22 | $4.00 | $3.22 | $3.25 | $3.25 | 10,500 |
| 2015-09-21 | $3.24 | $3.24 | $3.10 | $3.22 | $3.22 | 3,300 |
| 2015-09-18 | $2.63 | $3.19 | $2.63 | $3.19 | $3.19 | 4,000 |
| 2015-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,600 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,700 |
| 2015-09-15 | $3.09 | $3.12 | $3.08 | $3.10 | $3.10 | 2,700 |
| 2015-09-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2015-09-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2015-09-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 102 |
| 2015-09-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 11 |
| 2015-09-08 | $3.11 | $3.11 | $2.93 | $2.93 | $2.93 | 500 |
| 2015-09-04 | $3.00 | $3.28 | $2.69 | $2.69 | $2.69 | 3,300 |
| 2015-09-03 | $2.77 | $3.22 | $2.70 | $3.22 | $3.22 | 4,700 |
| 2015-09-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 900 |
| 2015-09-01 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 300 |
| 2015-08-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2015-08-28 | $2.82 | $2.92 | $2.82 | $2.85 | $2.85 | 5,300 |
| 2015-08-27 | $2.81 | $2.82 | $2.70 | $2.79 | $2.79 | 12,000 |
| 2015-08-26 | $2.81 | $2.84 | $2.81 | $2.84 | $2.84 | 800 |
| 2015-08-25 | $2.82 | $2.82 | $2.81 | $2.82 | $2.82 | 3,500 |
| 2015-08-24 | $2.89 | $2.92 | $2.87 | $2.87 | $2.87 | 1,200 |
| 2015-08-21 | $2.89 | $2.99 | $2.89 | $2.99 | $2.99 | 1,000 |
| 2015-08-20 | $3.02 | $3.02 | $2.87 | $2.87 | $2.87 | 1,800 |
| 2015-08-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-08-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 600 |
| 2015-08-17 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 800 |
| 2015-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2015-08-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2015-08-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2015-08-11 | $2.81 | $2.91 | $2.76 | $2.91 | $2.91 | 2,700 |
| 2015-08-10 | $2.84 | $3.65 | $2.80 | $2.93 | $2.93 | 5,200 |
| 2015-08-07 | $3.21 | $3.21 | $2.77 | $2.84 | $2.84 | 3,600 |
| 2015-08-06 | $2.99 | $3.09 | $2.86 | $3.00 | $3.00 | 5,600 |
| 2015-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 33 |
| 2015-08-04 | $3.39 | $3.39 | $3.10 | $3.20 | $3.20 | 5,900 |
| 2015-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2015-07-31 | $3.23 | $3.24 | $3.18 | $3.24 | $3.24 | 2,400 |
| 2015-07-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2015-07-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 400 |
| 2015-07-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 3,200 |
| 2015-07-27 | $3.80 | $3.80 | $3.42 | $3.42 | $3.42 | 800 |
| 2015-07-24 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 6,600 |
| 2015-07-23 | $3.74 | $4.11 | $3.74 | $3.90 | $3.90 | 15,900 |
| 2015-07-22 | $4.63 | $4.63 | $4.50 | $4.50 | $4.50 | 2,300 |
| 2015-07-21 | $4.11 | $4.80 | $4.10 | $4.60 | $4.60 | 4,600 |
| 2015-07-20 | $4.00 | $4.76 | $4.00 | $4.76 | $4.76 | 14,200 |
| 2015-07-17 | $3.95 | $4.25 | $3.95 | $4.25 | $4.25 | 1,700 |
| 2015-07-16 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 500 |
| 2015-07-15 | $3.90 | $3.94 | $3.55 | $3.90 | $3.90 | 10,800 |
| 2015-07-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 800 |
| 2015-07-13 | $3.68 | $3.69 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2015-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2015-07-09 | $3.63 | $3.76 | $3.62 | $3.75 | $3.75 | 7,500 |
| 2015-07-08 | $3.59 | $3.90 | $3.35 | $3.37 | $3.37 | 2,400 |
| 2015-07-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 300 |
| 2015-07-06 | $4.32 | $4.32 | $3.60 | $3.90 | $3.90 | 5,200 |
| 2015-07-02 | $3.80 | $3.80 | $3.77 | $3.78 | $3.78 | 700 |
| 2015-07-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 47 |
| 2015-06-30 | $4.03 | $4.50 | $4.02 | $4.30 | $4.30 | 8,600 |
| 2015-06-29 | $4.42 | $4.45 | $3.60 | $4.02 | $4.02 | 17,600 |
| 2015-06-26 | $4.45 | $4.45 | $4.41 | $4.42 | $4.42 | 3,200 |
| 2015-06-25 | $4.40 | $4.76 | $4.40 | $4.76 | $4.76 | 800 |
| 2015-06-24 | $4.54 | $4.54 | $4.45 | $4.49 | $4.49 | 900 |
Aetrium Inc (ATRM) News Headlines
Recent Aetrium Inc (ATRM) News
Similar Companies to Aetrium Inc (ATRM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |