Altius Renewable Royalties Corp (ATRWF) Exchange: OTCQX
Data as of May 2, 2025
$8.50 ($0.00) 0.00%
Altius Renewable Royalties Corp - Daily Information
Click for more stock information on Altius Renewable Royalties Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.50 |
| Previous Close | $8.50 |
| High | $8.50 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.50 |
About Altius Renewable Royalties Corp (ATRWF)
Altius Renewable Royalties Corp
Invest in Altius Renewable Royalties Corp (ATRWF)
Historical Stock Data for Altius Renewable Royalties Corp (ATRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2024-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 90 |
| 2024-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2024-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 150 |
| 2024-12-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 184 |
| 2024-11-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-11-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 300 |
| 2024-11-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 4,303 |
| 2024-11-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 143,958 |
| 2024-11-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2024-11-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 4,652 |
| 2024-11-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 250 |
| 2024-11-19 | $8.50 | $8.51 | $8.50 | $8.51 | $8.51 | 1,778 |
| 2024-11-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 143,958 |
| 2024-11-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2024-11-14 | $8.50 | $8.51 | $8.50 | $8.51 | $8.51 | 2,804 |
| 2024-11-13 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 1,560 |
| 2024-11-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2024-11-11 | $8.50 | $8.53 | $8.50 | $8.53 | $8.53 | 1,700 |
| 2024-11-08 | $8.30 | $8.54 | $8.30 | $8.53 | $8.53 | 1,923 |
| 2024-11-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 5,345 |
| 2024-11-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 2024-11-05 | $8.56 | $8.57 | $8.56 | $8.57 | $8.57 | 3,042 |
| 2024-11-04 | $8.53 | $8.56 | $8.53 | $8.54 | $8.54 | 7,160 |
| 2024-11-01 | $8.52 | $8.52 | $8.50 | $8.51 | $8.51 | 13,750 |
| 2024-10-31 | $8.55 | $8.55 | $8.54 | $8.54 | $8.54 | 7,500 |
| 2024-10-30 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 3,185 |
| 2024-10-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 7,627 |
| 2024-10-28 | $8.30 | $8.53 | $8.30 | $8.52 | $8.52 | 2,939 |
| 2024-10-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 975 |
| 2024-10-24 | $8.30 | $8.58 | $8.30 | $8.56 | $8.56 | 1,600 |
| 2024-10-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 3,147 |
| 2024-10-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,745 |
| 2024-10-21 | $8.56 | $8.57 | $8.54 | $8.54 | $8.54 | 3,803 |
| 2024-10-18 | $8.58 | $8.60 | $8.56 | $8.60 | $8.60 | 12,824 |
| 2024-10-17 | $8.57 | $8.58 | $8.57 | $8.58 | $8.58 | 3,850 |
| 2024-10-16 | $8.59 | $8.59 | $8.58 | $8.58 | $8.58 | 1,756 |
| 2024-10-15 | $8.57 | $8.57 | $8.55 | $8.56 | $8.56 | 11,565 |
| 2024-10-14 | $7.50 | $8.31 | $7.50 | $8.31 | $8.31 | 3,429 |
| 2024-10-11 | $8.60 | $8.61 | $8.58 | $8.59 | $8.59 | 8,050 |
| 2024-10-10 | $8.59 | $8.61 | $8.58 | $8.61 | $8.61 | 742 |
| 2024-10-09 | $7.37 | $8.64 | $7.37 | $8.62 | $8.62 | 4,883 |
| 2024-10-08 | $8.64 | $8.66 | $8.64 | $8.65 | $8.65 | 15,146 |
| 2024-10-07 | $7.69 | $8.69 | $7.69 | $8.67 | $8.67 | 33,812 |
| 2024-10-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 133 |
| 2024-10-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 683 |
| 2024-10-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 40 |
| 2024-10-01 | $8.73 | $8.75 | $8.73 | $8.74 | $8.74 | 3,843 |
| 2024-09-30 | $8.74 | $8.74 | $8.73 | $8.73 | $8.73 | 201 |
| 2024-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2024-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 501 |
| 2024-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 |
| 2024-09-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2,525 |
| 2024-09-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 9,187 |
| 2024-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 700 |
| 2024-09-19 | $8.67 | $8.69 | $8.67 | $8.69 | $8.69 | 1,100 |
| 2024-09-18 | $8.67 | $8.68 | $8.67 | $8.68 | $8.68 | 730 |
| 2024-09-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 49,720 |
| 2024-09-16 | $8.67 | $8.67 | $8.65 | $8.65 | $8.65 | 65,455 |
| 2024-09-13 | $8.67 | $8.68 | $8.67 | $8.67 | $8.67 | 11,791 |
| 2024-09-12 | $8.68 | $8.70 | $8.66 | $8.70 | $8.70 | 11,017 |
| 2024-09-11 | $8.04 | $8.21 | $8.02 | $8.20 | $8.20 | 3,841 |
| 2024-09-10 | $8.03 | $8.05 | $8.00 | $8.00 | $8.00 | 3,900 |
| 2024-09-09 | $8.13 | $8.22 | $7.89 | $7.89 | $7.89 | 2,986 |
| 2024-09-06 | $7.55 | $7.77 | $7.49 | $7.77 | $7.77 | 5,710 |
| 2024-09-05 | $7.30 | $7.38 | $7.26 | $7.38 | $7.38 | 3,056 |
| 2024-09-04 | $7.13 | $7.13 | $7.02 | $7.03 | $7.03 | 1,336 |
| 2024-09-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 90 |
| 2024-08-30 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 525 |
| 2024-08-29 | $6.93 | $7.20 | $6.93 | $7.13 | $7.13 | 625 |
| 2024-08-28 | $6.53 | $7.10 | $6.53 | $7.06 | $7.06 | 1,466 |
| 2024-08-27 | $6.91 | $6.92 | $6.89 | $6.89 | $6.89 | 1,050 |
| 2024-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 134 |
| 2024-08-23 | $6.72 | $7.09 | $6.72 | $7.03 | $7.03 | 2,316 |
| 2024-08-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 168 |
| 2024-08-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 374 |
| 2024-08-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 692 |
| 2024-08-19 | $6.63 | $6.63 | $6.53 | $6.62 | $6.62 | 1,736 |
| 2024-08-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 798 |
| 2024-08-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 452 |
| 2024-08-14 | $6.29 | $6.30 | $6.29 | $6.30 | $6.30 | 1,064 |
| 2024-08-13 | $6.41 | $6.42 | $6.32 | $6.32 | $6.32 | 2,245 |
| 2024-08-12 | $6.50 | $6.53 | $6.44 | $6.51 | $6.51 | 3,139 |
| 2024-08-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 256 |
| 2024-08-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 645 |
| 2024-08-07 | $6.39 | $6.51 | $6.39 | $6.48 | $6.48 | 1,692 |
| 2024-08-06 | $6.46 | $6.46 | $6.35 | $6.42 | $6.42 | 1,685 |
| 2024-08-05 | $6.67 | $6.67 | $6.48 | $6.58 | $6.58 | 2,990 |
| 2024-08-02 | $6.66 | $6.67 | $6.66 | $6.67 | $6.67 | 274 |
| 2024-08-01 | $6.70 | $6.73 | $6.70 | $6.73 | $6.73 | 1,608 |
| 2024-07-31 | $6.90 | $6.91 | $6.89 | $6.89 | $6.89 | 1,130 |
| 2024-07-30 | $6.89 | $6.89 | $6.80 | $6.89 | $6.89 | 2,454 |
| 2024-07-29 | $6.86 | $6.89 | $6.67 | $6.79 | $6.79 | 1,565 |
| 2024-07-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,635 |
| 2024-07-25 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 1,031 |
| 2024-07-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 6 |
| 2024-07-23 | $6.58 | $6.60 | $6.58 | $6.60 | $6.60 | 305 |
| 2024-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,437 |
| 2024-07-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2024-07-18 | $6.79 | $6.79 | $6.73 | $6.73 | $6.73 | 4,497 |
| 2024-07-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 300 |
| 2024-07-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 340 |
| 2024-07-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,231 |
| 2024-07-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,100 |
| 2024-07-11 | $6.76 | $6.76 | $6.71 | $6.74 | $6.74 | 2,500 |
| 2024-07-10 | $6.75 | $6.92 | $6.75 | $6.80 | $6.80 | 1,839 |
| 2024-07-09 | $6.70 | $6.70 | $6.62 | $6.62 | $6.62 | 350 |
| 2024-07-08 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 5,566 |
| 2024-07-05 | $6.80 | $6.89 | $6.67 | $6.67 | $6.67 | 4,008 |
| 2024-07-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,195 |
| 2024-07-02 | $6.79 | $6.79 | $6.61 | $6.61 | $6.61 | 678 |
| 2024-07-01 | $6.85 | $6.85 | $6.76 | $6.76 | $6.76 | 473 |
| 2024-06-28 | $6.85 | $6.87 | $6.85 | $6.85 | $6.85 | 1,385 |
| 2024-06-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 400 |
| 2024-06-26 | $6.64 | $6.76 | $6.64 | $6.76 | $6.76 | 1,725 |
| 2024-06-25 | $6.77 | $6.77 | $6.63 | $6.67 | $6.67 | 2,698 |
| 2024-06-24 | $6.88 | $6.88 | $6.65 | $6.75 | $6.75 | 3,100 |
| 2024-06-21 | $6.65 | $6.70 | $6.65 | $6.65 | $6.65 | 2,266 |
| 2024-06-20 | $6.58 | $6.58 | $6.50 | $6.58 | $6.58 | 684 |
| 2024-06-18 | $6.27 | $6.51 | $6.27 | $6.51 | $6.51 | 600 |
| 2024-06-17 | $6.30 | $6.38 | $6.30 | $6.38 | $6.38 | 660 |
| 2024-06-14 | $6.58 | $6.58 | $6.54 | $6.54 | $6.54 | 300 |
| 2024-06-13 | $6.66 | $6.66 | $6.64 | $6.64 | $6.64 | 292 |
| 2024-06-12 | $6.50 | $6.66 | $6.50 | $6.66 | $6.66 | 635 |
| 2024-06-11 | $6.48 | $6.55 | $6.48 | $6.54 | $6.54 | 2,085 |
| 2024-06-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-06-07 | $6.62 | $6.62 | $6.48 | $6.48 | $6.48 | 500 |
| 2024-06-06 | $6.66 | $6.69 | $6.65 | $6.65 | $6.65 | 450 |
| 2024-06-05 | $6.67 | $6.67 | $6.63 | $6.63 | $6.63 | 965 |
| 2024-06-04 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 900 |
| 2024-06-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 260 |
| 2024-05-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 220 |
| 2024-05-30 | $6.70 | $6.75 | $6.68 | $6.68 | $6.68 | 1,226 |
| 2024-05-29 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 600 |
| 2024-05-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 15 |
| 2024-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 874 |
| 2024-05-23 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 2,198 |
| 2024-05-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,000 |
| 2024-05-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 517 |
| 2024-05-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 |
| 2024-05-17 | $6.82 | $6.82 | $6.78 | $6.78 | $6.78 | 308 |
| 2024-05-16 | $6.81 | $6.81 | $6.79 | $6.79 | $6.79 | 470 |
| 2024-05-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 251 |
| 2024-05-14 | $6.74 | $6.77 | $6.72 | $6.73 | $6.73 | 1,950 |
| 2024-05-13 | $6.94 | $6.94 | $6.75 | $6.75 | $6.75 | 900 |
| 2024-05-10 | $6.80 | $6.92 | $6.80 | $6.89 | $6.89 | 3,575 |
| 2024-05-09 | $6.76 | $6.93 | $6.76 | $6.93 | $6.93 | 978 |
| 2024-05-08 | $6.75 | $6.75 | $6.74 | $6.75 | $6.75 | 725 |
| 2024-05-07 | $6.83 | $6.83 | $6.75 | $6.75 | $6.75 | 2,249 |
| 2024-05-06 | $6.86 | $6.86 | $6.85 | $6.85 | $6.85 | 303 |
| 2024-05-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 40 |
| 2024-05-02 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 1,068 |
| 2024-05-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2024-04-30 | $6.32 | $6.72 | $6.32 | $6.70 | $6.70 | 875 |
| 2024-04-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 718 |
| 2024-04-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-04-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,603 |
| 2024-04-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 600 |
| 2024-04-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2024-04-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 335 |
| 2024-04-19 | $6.97 | $6.97 | $6.80 | $6.80 | $6.80 | 1,210 |
| 2024-04-18 | $6.20 | $7.07 | $6.20 | $6.97 | $6.97 | 1,636 |
| 2024-04-17 | $6.46 | $6.93 | $6.23 | $6.93 | $6.93 | 3,233 |
| 2024-04-16 | $6.34 | $6.52 | $6.34 | $6.52 | $6.52 | 1,300 |
| 2024-04-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,305 |
| 2024-04-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 449 |
| 2024-04-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 985 |
| 2024-04-09 | $6.61 | $6.61 | $6.53 | $6.53 | $6.53 | 1,300 |
| 2024-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2024-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 613 |
| 2024-04-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 625 |
| 2024-04-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 625 |
| 2024-04-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-04-01 | $6.76 | $6.79 | $6.76 | $6.79 | $6.79 | 308 |
| 2024-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 16,300 |
| 2024-03-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 10,000 |
| 2024-03-26 | $6.68 | $6.70 | $6.63 | $6.69 | $6.69 | 6,148 |
| 2024-03-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-03-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-03-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,200 |
| 2024-03-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,008 |
| 2024-03-19 | $6.58 | $6.58 | $6.57 | $6.57 | $6.57 | 4,500 |
| 2024-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,363 |
| 2024-03-15 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 4,265 |
| 2024-03-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,705 |
| 2024-03-13 | $6.57 | $6.57 | $6.55 | $6.55 | $6.55 | 3,605 |
| 2024-03-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 155 |
| 2024-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 55 |
| 2024-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 800 |
| 2024-03-07 | $6.60 | $6.69 | $6.60 | $6.62 | $6.62 | 900 |
| 2024-03-06 | $6.55 | $6.55 | $6.51 | $6.51 | $6.51 | 1,325 |
| 2024-03-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-03-04 | $6.60 | $6.69 | $6.60 | $6.69 | $6.69 | 980 |
| 2024-03-01 | $6.68 | $6.75 | $6.56 | $6.72 | $6.72 | 470 |
| 2024-02-29 | $6.00 | $6.64 | $6.00 | $6.64 | $6.64 | 4,281 |
| 2024-02-28 | $5.93 | $5.94 | $5.93 | $5.94 | $5.94 | 1,926 |
| 2024-02-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 450 |
| 2024-02-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-02-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 58,015 |
| 2024-02-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 25,200 |
| 2024-02-21 | $6.07 | $6.07 | $5.95 | $5.95 | $5.95 | 1,545 |
| 2024-02-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 50 |
| 2024-02-16 | $5.75 | $5.84 | $5.75 | $5.84 | $5.84 | 1,415 |
| 2024-02-15 | $5.71 | $5.75 | $5.71 | $5.75 | $5.75 | 244 |
| 2024-02-14 | $5.27 | $5.80 | $5.27 | $5.78 | $5.78 | 3,525 |
| 2024-02-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 571 |
| 2024-02-12 | $5.90 | $5.90 | $5.83 | $5.83 | $5.83 | 1,827 |
| 2024-02-09 | $5.97 | $5.97 | $5.91 | $5.94 | $5.94 | 2,636 |
| 2024-02-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,207 |
| 2024-02-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 460 |
| 2024-02-06 | $6.05 | $6.08 | $6.03 | $6.08 | $6.08 | 1,610 |
| 2024-02-05 | $6.09 | $6.11 | $6.09 | $6.10 | $6.10 | 2,045 |
| 2024-02-02 | $6.09 | $6.18 | $6.02 | $6.18 | $6.18 | 6,289 |
| 2024-02-01 | $6.16 | $6.20 | $6.15 | $6.20 | $6.20 | 3,609 |
| 2024-01-31 | $6.00 | $6.17 | $6.00 | $6.11 | $6.11 | 6,056 |
| 2024-01-30 | $5.90 | $6.01 | $5.90 | $6.01 | $6.01 | 1,725 |
| 2024-01-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-01-26 | $5.95 | $6.22 | $5.88 | $6.01 | $6.01 | 5,844 |
| 2024-01-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 272 |
| 2024-01-24 | $5.83 | $5.84 | $5.83 | $5.84 | $5.84 | 911 |
| 2024-01-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 518 |
| 2024-01-22 | $5.63 | $5.87 | $5.63 | $5.87 | $5.87 | 916 |
| 2024-01-19 | $5.60 | $5.77 | $5.60 | $5.77 | $5.77 | 3,564 |
| 2024-01-18 | $5.53 | $5.60 | $5.53 | $5.60 | $5.60 | 400 |
| 2024-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2024-01-16 | $5.75 | $5.81 | $5.75 | $5.75 | $5.75 | 2,656 |
| 2024-01-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 217 |
| 2024-01-11 | $5.75 | $5.91 | $5.75 | $5.89 | $5.89 | 3,883 |
| 2024-01-10 | $5.92 | $5.92 | $5.86 | $5.88 | $5.88 | 4,877 |
| 2024-01-09 | $5.83 | $5.88 | $5.83 | $5.88 | $5.88 | 1,273 |
| 2024-01-08 | $5.79 | $5.86 | $5.79 | $5.86 | $5.86 | 8,919 |
| 2024-01-05 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 500 |
| 2024-01-04 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 550 |
| 2024-01-03 | $5.55 | $5.55 | $5.49 | $5.55 | $5.55 | 3,858 |
| 2024-01-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,947 |
| 2023-12-29 | $5.80 | $5.86 | $5.76 | $5.86 | $5.86 | 5,901 |
| 2023-12-28 | $5.96 | $5.96 | $5.87 | $5.87 | $5.87 | 2,300 |
| 2023-12-27 | $5.98 | $5.98 | $5.91 | $5.91 | $5.91 | 1,024 |
| 2023-12-26 | $5.92 | $5.92 | $5.90 | $5.90 | $5.90 | 1,907 |
| 2023-12-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 4,712 |
| 2023-12-21 | $6.07 | $6.07 | $6.01 | $6.01 | $6.01 | 1,704 |
| 2023-12-20 | $5.93 | $6.08 | $5.93 | $6.07 | $6.07 | 5,817 |
| 2023-12-19 | $5.46 | $6.00 | $5.46 | $5.76 | $5.76 | 1,125 |
| 2023-12-18 | $5.83 | $5.85 | $5.76 | $5.76 | $5.76 | 1,125 |
| 2023-12-15 | $5.86 | $5.86 | $5.83 | $5.83 | $5.83 | 577 |
| 2023-12-14 | $5.78 | $5.81 | $5.78 | $5.79 | $5.79 | 3,396 |
| 2023-12-13 | $5.61 | $5.76 | $5.59 | $5.73 | $5.73 | 6,401 |
| 2023-12-12 | $5.62 | $5.62 | $5.54 | $5.54 | $5.54 | 2,950 |
| 2023-12-11 | $5.61 | $5.68 | $5.61 | $5.64 | $5.64 | 1,265 |
| 2023-12-08 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 3,417 |
| 2023-12-07 | $5.43 | $5.58 | $5.43 | $5.58 | $5.58 | 882 |
| 2023-12-06 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 425 |
| 2023-12-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2,848 |
| 2023-12-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,166 |
| 2023-12-01 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 977 |
| 2023-11-30 | $5.21 | $5.49 | $5.21 | $5.49 | $5.49 | 5,000 |
| 2023-11-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 800 |
| 2023-11-28 | $5.19 | $5.19 | $5.12 | $5.12 | $5.12 | 2,027 |
| 2023-11-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,128 |
| 2023-11-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 250 |
| 2023-11-22 | $5.19 | $5.19 | $5.12 | $5.12 | $5.12 | 1,676 |
| 2023-11-21 | $5.28 | $5.28 | $5.15 | $5.23 | $5.23 | 816 |
| 2023-11-20 | $4.91 | $5.15 | $4.91 | $5.11 | $5.11 | 2,980 |
| 2023-11-17 | $5.11 | $5.11 | $5.09 | $5.10 | $5.10 | 2,968 |
| 2023-11-16 | $5.09 | $5.09 | $5.03 | $5.06 | $5.06 | 1,775 |
| 2023-11-15 | $5.17 | $5.17 | $5.11 | $5.11 | $5.11 | 2,919 |
| 2023-11-14 | $5.12 | $5.30 | $5.12 | $5.19 | $5.19 | 2,107 |
| 2023-11-13 | $5.08 | $5.12 | $5.05 | $5.12 | $5.12 | 5,400 |
| 2023-11-10 | $5.08 | $5.09 | $5.08 | $5.09 | $5.09 | 2,100 |
| 2023-11-09 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2023-11-08 | $5.04 | $5.12 | $5.04 | $5.12 | $5.12 | 1,901 |
| 2023-11-07 | $5.09 | $5.09 | $5.05 | $5.07 | $5.07 | 1,310 |
| 2023-11-06 | $4.96 | $5.28 | $4.95 | $5.20 | $5.20 | 5,419 |
| 2023-11-03 | $5.44 | $5.44 | $5.28 | $5.28 | $5.28 | 6,807 |
| 2023-11-02 | $5.43 | $5.50 | $5.43 | $5.48 | $5.48 | 13,245 |
| 2023-11-01 | $5.17 | $5.28 | $5.17 | $5.21 | $5.21 | 8,404 |
| 2023-10-31 | $4.84 | $5.05 | $4.76 | $5.03 | $5.03 | 10,374 |
| 2023-10-30 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 5,784 |
| 2023-10-27 | $5.11 | $5.11 | $4.93 | $4.93 | $4.93 | 14,653 |
| 2023-10-26 | $5.27 | $5.28 | $5.17 | $5.17 | $5.17 | 12,221 |
| 2023-10-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2023-10-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,258 |
| 2023-10-23 | $5.25 | $5.25 | $5.15 | $5.19 | $5.19 | 1,896 |
| 2023-10-20 | $5.04 | $5.31 | $5.04 | $5.18 | $5.18 | 4,657 |
| 2023-10-19 | $5.38 | $5.38 | $5.30 | $5.30 | $5.30 | 1,790 |
| 2023-10-18 | $5.38 | $5.48 | $5.38 | $5.40 | $5.40 | 4,225 |
| 2023-10-17 | $5.65 | $5.65 | $5.43 | $5.45 | $5.45 | 7,542 |
| 2023-10-16 | $5.77 | $5.78 | $5.67 | $5.67 | $5.67 | 7,681 |
| 2023-10-13 | $5.97 | $5.97 | $5.74 | $5.82 | $5.82 | 3,433 |
| 2023-10-12 | $6.01 | $6.01 | $5.98 | $5.98 | $5.98 | 3,403 |
| 2023-10-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 130 |
| 2023-10-10 | $6.04 | $6.04 | $6.01 | $6.01 | $6.01 | 2,811 |
| 2023-10-09 | $6.04 | $6.08 | $5.99 | $6.08 | $6.08 | 850 |
| 2023-10-06 | $5.99 | $5.99 | $5.96 | $5.96 | $5.96 | 525 |
| 2023-10-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 940 |
| 2023-10-04 | $5.97 | $5.98 | $5.96 | $5.96 | $5.96 | 6,352 |
| 2023-10-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 4,266 |
| 2023-10-02 | $6.01 | $6.09 | $6.01 | $6.09 | $6.09 | 6,806 |
| 2023-09-29 | $6.16 | $6.22 | $6.16 | $6.20 | $6.20 | 1,867 |
| 2023-09-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3,638 |
| 2023-09-27 | $6.15 | $6.17 | $6.13 | $6.17 | $6.17 | 2,720 |
| 2023-09-26 | $6.15 | $6.19 | $6.13 | $6.18 | $6.18 | 4,592 |
| 2023-09-25 | $6.24 | $6.24 | $6.17 | $6.17 | $6.17 | 1,130 |
| 2023-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 826 |
| 2023-09-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,550 |
| 2023-09-20 | $6.14 | $6.28 | $6.14 | $6.19 | $6.19 | 1,611 |
| 2023-09-19 | $6.25 | $6.25 | $6.13 | $6.13 | $6.13 | 4,417 |
| 2023-09-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,109 |
| 2023-09-15 | $6.10 | $6.14 | $6.08 | $6.10 | $6.10 | 7,272 |
| 2023-09-14 | $6.07 | $6.10 | $6.07 | $6.10 | $6.10 | 3,146 |
| 2023-09-13 | $6.09 | $6.15 | $6.04 | $6.15 | $6.15 | 1,810 |
| 2023-09-12 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 474 |
| 2023-09-11 | $6.19 | $6.19 | $6.12 | $6.12 | $6.12 | 737 |
| 2023-09-08 | $6.13 | $6.13 | $6.11 | $6.12 | $6.12 | 2,347 |
| 2023-09-07 | $6.21 | $6.21 | $6.15 | $6.15 | $6.15 | 7,518 |
| 2023-09-06 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 625 |
| 2023-09-05 | $6.42 | $6.42 | $6.30 | $6.34 | $6.34 | 1,825 |
| 2023-09-01 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 2,025 |
| 2023-08-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 700 |
| 2023-08-30 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 5,422 |
| 2023-08-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,060 |
| 2023-08-28 | $6.58 | $6.63 | $6.58 | $6.63 | $6.63 | 1,500 |
| 2023-08-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2023-08-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 50 |
| 2023-08-23 | $6.63 | $6.67 | $6.63 | $6.67 | $6.67 | 752 |
| 2023-08-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2023-08-21 | $6.60 | $6.63 | $6.60 | $6.63 | $6.63 | 1,335 |
| 2023-08-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,140 |
| 2023-08-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 200 |
| 2023-08-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-08-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1,361 |
| 2023-08-14 | $6.75 | $6.80 | $6.75 | $6.76 | $6.76 | 2,867 |
| 2023-08-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 556 |
| 2023-08-10 | $6.74 | $6.74 | $6.69 | $6.71 | $6.71 | 2,250 |
| 2023-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,000 |
| 2023-08-08 | $6.71 | $6.74 | $6.71 | $6.74 | $6.74 | 2,100 |
| 2023-08-07 | $6.30 | $6.75 | $6.30 | $6.75 | $6.75 | 5,423 |
| 2023-08-04 | $6.84 | $7.00 | $6.75 | $6.75 | $6.75 | 2,275 |
| 2023-08-03 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 795 |
| 2023-08-02 | $6.98 | $7.02 | $6.98 | $7.02 | $7.02 | 1,000 |
| 2023-08-01 | $6.95 | $7.10 | $6.95 | $7.10 | $7.10 | 1,700 |
| 2023-07-31 | $7.01 | $7.10 | $7.00 | $7.10 | $7.10 | 1,783 |
| 2023-07-28 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 1,943 |
| 2023-07-27 | $7.03 | $7.05 | $6.94 | $6.98 | $6.98 | 1,510 |
| 2023-07-26 | $7.00 | $7.03 | $7.00 | $7.03 | $7.03 | 3,788 |
| 2023-07-25 | $7.02 | $7.03 | $7.02 | $7.03 | $7.03 | 200 |
| 2023-07-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 120 |
| 2023-07-21 | $6.79 | $6.82 | $6.79 | $6.81 | $6.81 | 4,726 |
| 2023-07-20 | $6.88 | $6.88 | $6.75 | $6.85 | $6.85 | 4,651 |
| 2023-07-19 | $6.83 | $6.88 | $6.83 | $6.88 | $6.88 | 1,500 |
| 2023-07-18 | $6.89 | $6.89 | $6.84 | $6.84 | $6.84 | 4,799 |
| 2023-07-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,421 |
| 2023-07-14 | $7.20 | $7.20 | $7.01 | $7.01 | $7.01 | 2,528 |
| 2023-07-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 2023-07-12 | $7.00 | $7.08 | $6.98 | $7.08 | $7.08 | 4,369 |
| 2023-07-11 | $6.45 | $6.88 | $6.45 | $6.88 | $6.88 | 12,264 |
| 2023-07-10 | $6.45 | $6.79 | $6.45 | $6.77 | $6.77 | 10,338 |
| 2023-07-07 | $6.80 | $6.87 | $6.73 | $6.81 | $6.81 | 4,635 |
| 2023-07-06 | $6.75 | $6.75 | $6.71 | $6.71 | $6.71 | 2,008 |
| 2023-07-05 | $6.78 | $6.82 | $6.78 | $6.82 | $6.82 | 5,410 |
| 2023-07-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2023-06-30 | $6.80 | $6.83 | $6.76 | $6.82 | $6.82 | 3,797 |
| 2023-06-29 | $6.76 | $6.77 | $6.71 | $6.77 | $6.77 | 2,505 |
| 2023-06-28 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 1,300 |
| 2023-06-27 | $6.85 | $6.85 | $6.81 | $6.81 | $6.81 | 2,048 |
| 2023-06-26 | $6.84 | $6.84 | $6.80 | $6.83 | $6.83 | 2,783 |
| 2023-06-23 | $6.80 | $6.80 | $6.79 | $6.79 | $6.79 | 1,560 |
| 2023-06-22 | $6.62 | $6.85 | $6.62 | $6.85 | $6.85 | 2,114 |
| 2023-06-21 | $6.60 | $6.74 | $6.60 | $6.74 | $6.74 | 400 |
| 2023-06-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 175 |
| 2023-06-16 | $6.77 | $6.81 | $6.77 | $6.78 | $6.78 | 6,288 |
| 2023-06-15 | $6.75 | $6.84 | $6.75 | $6.79 | $6.79 | 7,907 |
| 2023-06-14 | $6.78 | $6.78 | $6.72 | $6.72 | $6.72 | 5,047 |
| 2023-06-13 | $6.75 | $6.76 | $6.75 | $6.76 | $6.76 | 982 |
| 2023-06-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1,223 |
| 2023-06-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 230 |
| 2023-06-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3,065 |
| 2023-06-07 | $6.72 | $6.80 | $6.72 | $6.74 | $6.74 | 885 |
| 2023-06-06 | $6.22 | $6.74 | $6.22 | $6.73 | $6.73 | 4,976 |
| 2023-06-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 708 |
| 2023-06-02 | $6.54 | $6.74 | $6.52 | $6.72 | $6.72 | 2,693 |
| 2023-06-01 | $6.50 | $6.52 | $6.50 | $6.52 | $6.52 | 508 |
| 2023-05-31 | $6.41 | $6.41 | $6.40 | $6.40 | $6.40 | 3,654 |
| 2023-05-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,450 |
| 2023-05-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 395 |
| 2023-05-25 | $6.00 | $6.36 | $6.00 | $6.36 | $6.36 | 926 |
| 2023-05-24 | $6.21 | $6.39 | $6.21 | $6.39 | $6.39 | 1,072 |
| 2023-05-23 | $6.60 | $6.60 | $6.33 | $6.33 | $6.33 | 4,009 |
| 2023-05-22 | $6.00 | $6.48 | $6.00 | $6.20 | $6.20 | 2,230 |
| 2023-05-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 417 |
| 2023-05-18 | $6.40 | $6.40 | $6.39 | $6.39 | $6.39 | 859 |
| 2023-05-17 | $6.28 | $6.45 | $6.28 | $6.36 | $6.36 | 16,852 |
| 2023-05-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,215 |
| 2023-05-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 810 |
| 2023-05-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 165 |
| 2023-05-11 | $6.42 | $6.42 | $6.37 | $6.37 | $6.37 | 1,100 |
| 2023-05-10 | $6.53 | $6.53 | $6.40 | $6.43 | $6.43 | 2,175 |
| 2023-05-09 | $6.32 | $6.48 | $6.32 | $6.47 | $6.47 | 19,934 |
| 2023-05-08 | $6.25 | $6.29 | $6.25 | $6.25 | $6.25 | 2,782 |
| 2023-05-05 | $6.09 | $6.25 | $6.09 | $6.19 | $6.19 | 3,549 |
| 2023-05-04 | $6.04 | $6.06 | $6.01 | $6.06 | $6.06 | 2,425 |
| 2023-05-03 | $6.05 | $6.09 | $6.00 | $6.09 | $6.09 | 848 |
| 2023-05-02 | $6.09 | $6.09 | $6.03 | $6.03 | $6.03 | 5,526 |
| 2023-05-01 | $6.01 | $6.30 | $6.01 | $6.20 | $6.20 | 847 |
| 2023-04-28 | $6.14 | $6.23 | $6.14 | $6.23 | $6.23 | 4,775 |
| 2023-04-27 | $6.07 | $6.15 | $6.07 | $6.14 | $6.14 | 2,576 |
| 2023-04-26 | $6.06 | $6.06 | $6.00 | $6.01 | $6.01 | 3,991 |
| 2023-04-25 | $6.10 | $6.10 | $6.06 | $6.07 | $6.07 | 4,906 |
| 2023-04-24 | $6.10 | $6.17 | $6.10 | $6.16 | $6.16 | 2,984 |
| 2023-04-21 | $6.15 | $6.16 | $6.12 | $6.16 | $6.16 | 3,779 |
| 2023-04-20 | $6.01 | $6.24 | $6.01 | $6.21 | $6.21 | 1,461 |
| 2023-04-19 | $6.24 | $6.26 | $6.24 | $6.26 | $6.26 | 1,112 |
| 2023-04-18 | $6.35 | $6.41 | $6.31 | $6.41 | $6.41 | 5,451 |
| 2023-04-17 | $6.31 | $6.44 | $6.31 | $6.35 | $6.35 | 4,686 |
| 2023-04-14 | $6.43 | $6.43 | $6.35 | $6.35 | $6.35 | 3,324 |
| 2023-04-13 | $6.47 | $6.59 | $6.44 | $6.45 | $6.45 | 1,851 |
| 2023-04-12 | $6.57 | $6.57 | $6.43 | $6.43 | $6.43 | 1,225 |
| 2023-04-11 | $6.57 | $6.64 | $6.57 | $6.63 | $6.63 | 2,680 |
| 2023-04-10 | $6.40 | $6.40 | $6.30 | $6.37 | $6.37 | 2,281 |
| 2023-04-06 | $6.45 | $6.54 | $6.36 | $6.36 | $6.36 | 4,640 |
| 2023-04-05 | $6.68 | $6.68 | $6.48 | $6.48 | $6.48 | 3,595 |
| 2023-04-04 | $6.68 | $6.69 | $6.68 | $6.69 | $6.69 | 1,905 |
| 2023-04-03 | $6.45 | $6.45 | $6.43 | $6.43 | $6.43 | 1,251 |
| 2023-03-31 | $6.18 | $6.33 | $6.14 | $6.33 | $6.33 | 3,912 |
| 2023-03-30 | $6.17 | $6.18 | $6.17 | $6.18 | $6.18 | 3,965 |
| 2023-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 849 |
| 2023-03-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 78 |
| 2023-03-27 | $6.08 | $6.10 | $6.08 | $6.10 | $6.10 | 2,037 |
| 2023-03-24 | $6.12 | $6.12 | $6.05 | $6.06 | $6.06 | 1,134 |
| 2023-03-23 | $6.21 | $6.21 | $6.07 | $6.07 | $6.07 | 655 |
| 2023-03-22 | $6.06 | $6.09 | $6.06 | $6.09 | $6.09 | 700 |
| 2023-03-21 | $6.25 | $6.25 | $5.97 | $6.05 | $6.05 | 5,001 |
| 2023-03-20 | $6.18 | $6.25 | $6.18 | $6.25 | $6.25 | 1,360 |
| 2023-03-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 560 |
| 2023-03-16 | $6.07 | $6.18 | $5.81 | $6.18 | $6.18 | 2,964 |
| 2023-03-15 | $6.20 | $6.20 | $5.99 | $6.00 | $6.00 | 8,070 |
| 2023-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,546 |
| 2023-03-13 | $6.30 | $6.30 | $6.01 | $6.07 | $6.07 | 6,732 |
| 2023-03-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 575 |
| 2023-03-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,744 |
| 2023-03-08 | $6.09 | $6.56 | $6.09 | $6.42 | $6.42 | 2,910 |
| 2023-03-07 | $6.51 | $6.51 | $6.42 | $6.43 | $6.43 | 892 |
| 2023-03-06 | $6.70 | $6.70 | $6.50 | $6.62 | $6.62 | 3,685 |
| 2023-03-03 | $6.68 | $6.68 | $6.55 | $6.55 | $6.55 | 1,104 |
| 2023-03-02 | $6.45 | $6.64 | $6.45 | $6.64 | $6.64 | 2,453 |
| 2023-03-01 | $6.44 | $6.54 | $6.44 | $6.54 | $6.54 | 8,005 |
| 2023-02-28 | $6.37 | $6.43 | $6.37 | $6.43 | $6.43 | 576 |
| 2023-02-27 | $6.41 | $6.43 | $6.39 | $6.41 | $6.41 | 8,355 |
| 2023-02-24 | $6.38 | $6.38 | $6.24 | $6.25 | $6.25 | 9,258 |
| 2023-02-23 | $6.50 | $6.50 | $6.09 | $6.34 | $6.34 | 4,781 |
| 2023-02-22 | $6.55 | $6.55 | $6.52 | $6.52 | $6.52 | 5,799 |
| 2023-02-21 | $6.50 | $6.53 | $6.38 | $6.51 | $6.51 | 2,369 |
| 2023-02-17 | $6.57 | $6.57 | $6.55 | $6.55 | $6.55 | 4,219 |
| 2023-02-16 | $6.61 | $6.68 | $6.61 | $6.68 | $6.68 | 4,885 |
| 2023-02-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 505 |
| 2023-02-14 | $6.75 | $6.84 | $6.70 | $6.84 | $6.84 | 4,259 |
| 2023-02-13 | $6.75 | $6.75 | $6.70 | $6.74 | $6.74 | 4,600 |
| 2023-02-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,735 |
| 2023-02-09 | $6.78 | $6.78 | $6.67 | $6.69 | $6.69 | 5,938 |
| 2023-02-08 | $6.78 | $6.81 | $6.78 | $6.78 | $6.78 | 3,142 |
| 2023-02-07 | $6.66 | $6.78 | $6.66 | $6.78 | $6.78 | 1,910 |
| 2023-02-06 | $6.73 | $6.73 | $6.66 | $6.71 | $6.71 | 5,479 |
| 2023-02-03 | $6.79 | $6.79 | $6.73 | $6.73 | $6.73 | 1,827 |
| 2023-02-02 | $6.80 | $6.84 | $6.80 | $6.81 | $6.81 | 3,331 |
| 2023-02-01 | $6.75 | $6.79 | $6.75 | $6.77 | $6.77 | 3,425 |
| 2023-01-31 | $6.75 | $6.83 | $6.73 | $6.83 | $6.83 | 4,675 |
| 2023-01-30 | $6.67 | $6.76 | $6.62 | $6.76 | $6.76 | 12,085 |
| 2023-01-27 | $6.59 | $6.70 | $6.57 | $6.70 | $6.70 | 3,927 |
| 2023-01-26 | $6.67 | $6.67 | $6.57 | $6.57 | $6.57 | 2,839 |
| 2023-01-25 | $6.67 | $6.67 | $6.64 | $6.65 | $6.65 | 2,498 |
| 2023-01-24 | $6.67 | $6.69 | $6.67 | $6.67 | $6.67 | 3,924 |
| 2023-01-23 | $6.71 | $6.72 | $6.22 | $6.68 | $6.68 | 3,053 |
| 2023-01-20 | $6.97 | $6.97 | $6.64 | $6.72 | $6.72 | 7,158 |
| 2023-01-19 | $6.62 | $6.64 | $6.60 | $6.64 | $6.64 | 1,130 |
| 2023-01-18 | $6.66 | $6.67 | $6.53 | $6.53 | $6.53 | 4,320 |
| 2023-01-17 | $6.76 | $6.79 | $6.71 | $6.75 | $6.75 | 4,309 |
| 2023-01-13 | $6.70 | $6.70 | $6.69 | $6.70 | $6.70 | 2,092 |
| 2023-01-12 | $6.71 | $6.72 | $6.71 | $6.71 | $6.71 | 668 |
| 2023-01-11 | $6.69 | $6.70 | $6.68 | $6.68 | $6.68 | 2,374 |
| 2023-01-10 | $6.55 | $6.64 | $6.55 | $6.64 | $6.64 | 2,505 |
| 2023-01-09 | $6.77 | $6.77 | $6.65 | $6.65 | $6.65 | 7,481 |
| 2023-01-06 | $6.60 | $6.73 | $6.60 | $6.73 | $6.73 | 2,203 |
| 2023-01-05 | $6.53 | $6.61 | $6.51 | $6.54 | $6.54 | 3,276 |
| 2023-01-04 | $6.42 | $6.59 | $6.42 | $6.59 | $6.59 | 3,315 |
| 2023-01-03 | $6.70 | $6.70 | $6.42 | $6.42 | $6.42 | 2,180 |
| 2022-12-30 | $6.46 | $6.59 | $6.46 | $6.59 | $6.59 | 2,423 |
| 2022-12-29 | $6.40 | $6.46 | $6.40 | $6.40 | $6.40 | 3,091 |
| 2022-12-28 | $6.37 | $6.52 | $6.37 | $6.39 | $6.39 | 1,564 |
| 2022-12-27 | $6.63 | $6.63 | $6.38 | $6.38 | $6.38 | 1,440 |
| 2022-12-23 | $6.13 | $6.38 | $6.13 | $6.38 | $6.38 | 4,195 |
| 2022-12-22 | $6.28 | $6.28 | $6.14 | $6.22 | $6.22 | 9,729 |
| 2022-12-21 | $6.31 | $6.44 | $6.31 | $6.43 | $6.43 | 4,800 |
| 2022-12-20 | $6.11 | $6.32 | $6.11 | $6.32 | $6.32 | 3,864 |
| 2022-12-19 | $6.20 | $6.30 | $5.97 | $6.00 | $6.00 | 11,323 |
| 2022-12-16 | $6.22 | $6.22 | $6.20 | $6.20 | $6.20 | 1,960 |
| 2022-12-15 | $6.33 | $6.33 | $6.19 | $6.28 | $6.28 | 4,076 |
| 2022-12-14 | $6.10 | $6.38 | $6.10 | $6.38 | $6.38 | 2,392 |
| 2022-12-13 | $6.58 | $6.65 | $6.33 | $6.33 | $6.33 | 4,470 |
| 2022-12-12 | $6.33 | $6.57 | $6.33 | $6.56 | $6.56 | 33,998 |
| 2022-12-09 | $6.38 | $6.38 | $6.35 | $6.35 | $6.35 | 820 |
| 2022-12-08 | $6.36 | $6.39 | $6.27 | $6.27 | $6.27 | 23,450 |
| 2022-12-07 | $6.32 | $6.45 | $6.32 | $6.35 | $6.35 | 9,178 |
| 2022-12-06 | $6.30 | $6.30 | $6.24 | $6.30 | $6.30 | 15,731 |
| 2022-12-05 | $6.51 | $6.51 | $6.38 | $6.45 | $6.45 | 5,967 |
| 2022-12-02 | $6.85 | $6.85 | $6.42 | $6.46 | $6.46 | 43,403 |
| 2022-12-01 | $7.09 | $7.09 | $7.01 | $7.01 | $7.01 | 1,829 |
| 2022-11-30 | $6.88 | $6.88 | $6.83 | $6.83 | $6.83 | 1,285 |
| 2022-11-29 | $6.94 | $6.95 | $6.90 | $6.92 | $6.92 | 2,405 |
| 2022-11-28 | $7.37 | $7.37 | $6.94 | $6.94 | $6.94 | 7,375 |
| 2022-11-25 | $7.55 | $7.55 | $7.14 | $7.14 | $7.14 | 2,600 |
| 2022-11-23 | $7.05 | $7.39 | $6.99 | $7.39 | $7.39 | 4,205 |
| 2022-11-22 | $7.00 | $7.03 | $6.98 | $7.00 | $7.00 | 4,550 |
| 2022-11-21 | $7.00 | $7.00 | $6.69 | $6.84 | $6.84 | 6,459 |
| 2022-11-18 | $7.02 | $7.08 | $6.90 | $6.96 | $6.96 | 5,647 |
| 2022-11-17 | $7.13 | $7.24 | $7.00 | $7.08 | $7.08 | 16,037 |
| 2022-11-16 | $7.08 | $7.31 | $7.08 | $7.31 | $7.31 | 4,457 |
| 2022-11-15 | $6.95 | $7.10 | $6.95 | $7.03 | $7.03 | 5,127 |
| 2022-11-14 | $6.37 | $7.26 | $6.37 | $7.12 | $7.12 | 13,796 |
| 2022-11-11 | $7.24 | $7.44 | $7.24 | $7.35 | $7.35 | 10,570 |
| 2022-11-10 | $7.33 | $7.50 | $7.17 | $7.24 | $7.24 | 11,005 |
| 2022-11-09 | $7.09 | $7.09 | $6.93 | $7.01 | $7.01 | 5,957 |
| 2022-11-08 | $7.00 | $7.10 | $6.79 | $6.89 | $6.89 | 18,753 |
| 2022-11-07 | $7.00 | $7.00 | $6.79 | $6.84 | $6.84 | 8,373 |
| 2022-11-04 | $6.80 | $6.93 | $6.63 | $6.86 | $6.86 | 19,641 |
| 2022-11-03 | $6.55 | $6.68 | $6.39 | $6.59 | $6.59 | 24,479 |
| 2022-11-02 | $6.45 | $6.54 | $6.31 | $6.42 | $6.42 | 8,017 |
| 2022-11-01 | $6.43 | $6.71 | $6.34 | $6.42 | $6.42 | 38,528 |
| 2022-10-31 | $6.14 | $6.42 | $6.10 | $6.36 | $6.36 | 23,454 |
| 2022-10-28 | $6.07 | $6.25 | $6.06 | $6.25 | $6.25 | 8,528 |
| 2022-10-27 | $5.87 | $6.04 | $5.70 | $6.02 | $6.02 | 19,205 |
| 2022-10-26 | $5.77 | $5.99 | $5.74 | $5.75 | $5.75 | 17,847 |
| 2022-10-25 | $5.74 | $5.86 | $5.70 | $5.78 | $5.78 | 11,808 |
| 2022-10-24 | $6.02 | $6.12 | $5.60 | $5.60 | $5.60 | 49,149 |
| 2022-10-21 | $5.58 | $5.94 | $5.47 | $5.84 | $5.84 | 34,262 |
| 2022-10-20 | $5.37 | $5.66 | $5.34 | $5.54 | $5.54 | 49,297 |
| 2022-10-19 | $5.30 | $5.36 | $5.23 | $5.34 | $5.34 | 11,945 |
| 2022-10-18 | $5.26 | $5.34 | $5.17 | $5.22 | $5.22 | 9,969 |
| 2022-10-17 | $5.46 | $5.54 | $5.24 | $5.26 | $5.26 | 9,879 |
| 2022-10-14 | $5.40 | $5.40 | $5.09 | $5.23 | $5.23 | 6,049 |
| 2022-10-13 | $5.05 | $5.62 | $5.05 | $5.39 | $5.39 | 15,635 |
| 2022-10-12 | $5.09 | $5.16 | $5.05 | $5.16 | $5.16 | 4,460 |
| 2022-10-11 | $5.22 | $5.31 | $5.16 | $5.22 | $5.22 | 14,703 |
| 2022-10-10 | $5.05 | $5.60 | $5.05 | $5.45 | $5.45 | 9,723 |
| 2022-10-07 | $5.50 | $5.50 | $5.39 | $5.39 | $5.39 | 4,390 |
| 2022-10-06 | $5.95 | $5.95 | $5.61 | $5.61 | $5.61 | 2,982 |
| 2022-10-05 | $6.09 | $6.09 | $5.95 | $5.95 | $5.95 | 6,233 |
| 2022-10-04 | $6.16 | $6.63 | $6.16 | $6.38 | $6.38 | 10,848 |
| 2022-10-03 | $5.63 | $6.22 | $5.63 | $5.92 | $5.92 | 16,846 |
| 2022-09-30 | $5.69 | $5.69 | $5.49 | $5.54 | $5.54 | 9,223 |
| 2022-09-29 | $5.08 | $5.68 | $4.87 | $5.68 | $5.68 | 7,292 |
| 2022-09-28 | $4.50 | $5.16 | $4.50 | $5.12 | $5.12 | 10,024 |
| 2022-09-27 | $5.21 | $5.40 | $5.11 | $5.11 | $5.11 | 9,800 |
| 2022-09-26 | $5.55 | $5.55 | $5.21 | $5.21 | $5.21 | 23,104 |
| 2022-09-23 | $5.70 | $5.74 | $5.46 | $5.46 | $5.46 | 10,591 |
| 2022-09-22 | $5.85 | $5.90 | $5.70 | $5.75 | $5.75 | 14,908 |
| 2022-09-21 | $6.13 | $6.32 | $5.51 | $6.03 | $6.03 | 35,401 |
| 2022-09-20 | $6.20 | $6.34 | $6.14 | $6.19 | $6.19 | 9,617 |
| 2022-09-19 | $6.53 | $6.53 | $6.48 | $6.49 | $6.49 | 4,816 |
| 2022-09-16 | $6.73 | $6.77 | $6.73 | $6.77 | $6.77 | 6,088 |
| 2022-09-15 | $6.93 | $6.93 | $6.71 | $6.75 | $6.75 | 4,299 |
| 2022-09-14 | $7.00 | $7.00 | $6.93 | $6.93 | $6.93 | 7,452 |
| 2022-09-13 | $7.36 | $7.36 | $7.15 | $7.15 | $7.15 | 8,726 |
| 2022-09-12 | $7.67 | $7.73 | $7.35 | $7.41 | $7.41 | 26,035 |
| 2022-09-09 | $6.30 | $7.38 | $6.30 | $7.35 | $7.35 | 5,046 |
| 2022-09-08 | $6.69 | $6.94 | $6.69 | $6.94 | $6.94 | 1,496 |
| 2022-09-07 | $6.55 | $6.69 | $6.55 | $6.65 | $6.65 | 2,971 |
| 2022-09-06 | $6.45 | $6.48 | $6.33 | $6.43 | $6.43 | 6,588 |
| 2022-09-02 | $6.83 | $6.91 | $6.60 | $6.60 | $6.60 | 5,543 |
| 2022-09-01 | $6.95 | $6.95 | $6.66 | $6.93 | $6.93 | 4,262 |
| 2022-08-31 | $7.26 | $7.39 | $7.17 | $7.17 | $7.17 | 4,010 |
| 2022-08-30 | $7.10 | $7.10 | $7.06 | $7.06 | $7.06 | 3,033 |
| 2022-08-29 | $7.16 | $7.37 | $7.14 | $7.37 | $7.37 | 3,614 |
| 2022-08-26 | $7.71 | $7.71 | $7.35 | $7.35 | $7.35 | 3,030 |
| 2022-08-25 | $7.74 | $7.78 | $7.74 | $7.76 | $7.76 | 2,202 |
| 2022-08-24 | $7.94 | $7.97 | $7.76 | $7.80 | $7.80 | 2,922 |
| 2022-08-23 | $7.80 | $7.82 | $7.77 | $7.78 | $7.78 | 2,425 |
| 2022-08-22 | $7.65 | $7.68 | $7.53 | $7.53 | $7.53 | 4,283 |
| 2022-08-19 | $7.94 | $7.94 | $7.78 | $7.85 | $7.85 | 3,831 |
| 2022-08-18 | $7.40 | $8.50 | $7.40 | $8.24 | $8.24 | 9,122 |
| 2022-08-17 | $7.96 | $8.00 | $7.91 | $8.00 | $8.00 | 4,200 |
| 2022-08-16 | $7.71 | $8.36 | $7.71 | $8.36 | $8.36 | 4,860 |
| 2022-08-15 | $7.47 | $7.95 | $7.47 | $7.86 | $7.86 | 7,459 |
| 2022-08-12 | $7.87 | $8.04 | $7.69 | $7.79 | $7.79 | 9,437 |
| 2022-08-11 | $8.02 | $8.26 | $7.84 | $7.99 | $7.99 | 7,837 |
| 2022-08-10 | $7.00 | $8.20 | $7.00 | $8.02 | $8.02 | 9,071 |
| 2022-08-09 | $7.16 | $7.36 | $7.13 | $7.23 | $7.23 | 2,937 |
| 2022-08-08 | $7.25 | $7.70 | $7.16 | $7.25 | $7.25 | 12,658 |
| 2022-08-05 | $6.66 | $7.09 | $6.66 | $7.09 | $7.09 | 4,712 |
| 2022-08-04 | $6.58 | $6.58 | $6.45 | $6.57 | $6.57 | 3,101 |
| 2022-08-03 | $6.75 | $6.75 | $6.53 | $6.55 | $6.55 | 5,525 |
| 2022-08-02 | $7.06 | $7.06 | $6.79 | $6.79 | $6.79 | 2,252 |
| 2022-08-01 | $7.18 | $7.18 | $7.13 | $7.15 | $7.15 | 2,527 |
| 2022-07-29 | $6.91 | $7.05 | $6.91 | $7.00 | $7.00 | 1,865 |
| 2022-07-28 | $6.75 | $6.84 | $6.73 | $6.75 | $6.75 | 5,473 |
| 2022-07-27 | $6.40 | $6.68 | $6.40 | $6.66 | $6.66 | 4,252 |
| 2022-07-26 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 5,024 |
| 2022-07-25 | $6.90 | $6.90 | $6.52 | $6.62 | $6.62 | 5,766 |
| 2022-07-22 | $7.71 | $7.71 | $7.00 | $7.00 | $7.00 | 3,195 |
| 2022-07-21 | $7.65 | $7.95 | $7.65 | $7.71 | $7.71 | 3,646 |
| 2022-07-20 | $7.75 | $7.90 | $7.75 | $7.75 | $7.75 | 10,624 |
| 2022-07-19 | $6.52 | $7.68 | $6.52 | $7.68 | $7.68 | 658 |
| 2022-07-18 | $7.30 | $7.31 | $7.11 | $7.18 | $7.18 | 5,335 |
| 2022-07-15 | $6.81 | $7.06 | $6.81 | $6.99 | $6.99 | 1,601 |
| 2022-07-14 | $6.40 | $6.52 | $6.27 | $6.52 | $6.52 | 3,991 |
| 2022-07-13 | $6.68 | $6.76 | $6.51 | $6.69 | $6.69 | 5,198 |
| 2022-07-12 | $6.79 | $6.98 | $6.79 | $6.82 | $6.82 | 4,465 |
| 2022-07-11 | $7.00 | $7.00 | $6.81 | $6.84 | $6.84 | 16,209 |
| 2022-07-08 | $7.29 | $7.31 | $7.15 | $7.15 | $7.15 | 1,450 |
| 2022-07-07 | $7.00 | $7.17 | $7.00 | $7.17 | $7.17 | 1,318 |
| 2022-07-06 | $6.65 | $6.87 | $6.52 | $6.87 | $6.87 | 7,885 |
| 2022-07-05 | $6.60 | $6.60 | $6.35 | $6.55 | $6.55 | 4,300 |
| 2022-07-01 | $6.36 | $6.44 | $6.36 | $6.44 | $6.44 | 3,621 |
| 2022-06-30 | $6.62 | $6.65 | $6.44 | $6.44 | $6.44 | 7,124 |
| 2022-06-29 | $7.09 | $7.33 | $6.71 | $6.80 | $6.80 | 12,336 |
| 2022-06-28 | $7.40 | $7.45 | $7.25 | $7.31 | $7.31 | 3,231 |
| 2022-06-27 | $7.45 | $7.60 | $7.34 | $7.37 | $7.37 | 7,200 |
| 2022-06-24 | $6.35 | $7.65 | $6.35 | $7.34 | $7.34 | 8,416 |
| 2022-06-23 | $6.71 | $7.04 | $6.71 | $7.03 | $7.03 | 4,747 |
| 2022-06-22 | $6.71 | $6.72 | $6.52 | $6.71 | $6.71 | 3,790 |
| 2022-06-21 | $6.46 | $7.07 | $6.46 | $6.88 | $6.88 | 7,016 |
| 2022-06-17 | $6.45 | $6.54 | $6.33 | $6.48 | $6.48 | 6,349 |
| 2022-06-16 | $6.87 | $6.87 | $6.29 | $6.50 | $6.50 | 13,071 |
| 2022-06-15 | $6.24 | $6.90 | $6.24 | $6.77 | $6.77 | 10,008 |
| 2022-06-14 | $6.15 | $6.47 | $6.15 | $6.32 | $6.32 | 8,956 |
| 2022-06-13 | $6.82 | $6.82 | $6.35 | $6.45 | $6.45 | 12,816 |
| 2022-06-10 | $7.30 | $7.30 | $6.76 | $6.82 | $6.82 | 6,660 |
| 2022-06-09 | $7.23 | $7.43 | $7.23 | $7.32 | $7.32 | 7,098 |
| 2022-06-08 | $7.24 | $7.25 | $6.88 | $6.88 | $6.88 | 13,670 |
| 2022-06-07 | $7.16 | $7.43 | $7.10 | $7.40 | $7.40 | 7,469 |
| 2022-06-06 | $6.92 | $7.33 | $6.92 | $7.33 | $7.33 | 8,260 |
| 2022-06-03 | $7.08 | $7.08 | $6.92 | $6.92 | $6.92 | 2,029 |
| 2022-06-02 | $6.87 | $7.23 | $6.75 | $7.07 | $7.07 | 22,835 |
| 2022-06-01 | $6.80 | $6.85 | $6.65 | $6.77 | $6.77 | 7,122 |
| 2022-05-31 | $7.32 | $7.32 | $6.86 | $6.92 | $6.92 | 3,430 |
| 2022-05-27 | $7.05 | $7.25 | $7.05 | $7.23 | $7.23 | 4,806 |
| 2022-05-26 | $6.68 | $7.01 | $6.63 | $6.94 | $6.94 | 7,122 |
| 2022-05-25 | $6.56 | $6.77 | $6.50 | $6.75 | $6.75 | 15,206 |
| 2022-05-24 | $6.86 | $6.92 | $6.59 | $6.60 | $6.60 | 29,577 |
| 2022-05-23 | $6.47 | $7.21 | $6.47 | $6.95 | $6.95 | 15,586 |
| 2022-05-20 | $7.32 | $7.32 | $7.00 | $7.06 | $7.06 | 6,881 |
| 2022-05-19 | $7.35 | $7.68 | $7.25 | $7.46 | $7.46 | 12,911 |
| 2022-05-18 | $7.51 | $7.51 | $7.16 | $7.19 | $7.19 | 4,140 |
| 2022-05-17 | $6.60 | $7.49 | $6.60 | $7.42 | $7.42 | 11,220 |
| 2022-05-16 | $7.39 | $7.79 | $7.09 | $7.09 | $7.09 | 20,421 |
| 2022-05-13 | $7.61 | $7.76 | $7.58 | $7.76 | $7.76 | 5,815 |
| 2022-05-12 | $7.12 | $7.38 | $6.85 | $7.20 | $7.20 | 42,341 |
| 2022-05-11 | $7.33 | $7.41 | $7.12 | $7.12 | $7.12 | 12,354 |
| 2022-05-10 | $7.44 | $7.65 | $7.13 | $7.21 | $7.21 | 50,167 |
| 2022-05-09 | $6.69 | $7.51 | $6.69 | $7.23 | $7.23 | 37,834 |
| 2022-05-06 | $7.50 | $7.71 | $7.42 | $7.50 | $7.50 | 11,904 |
| 2022-05-05 | $7.80 | $7.80 | $7.52 | $7.62 | $7.62 | 11,714 |
| 2022-05-04 | $7.89 | $8.10 | $7.56 | $8.05 | $8.05 | 5,532 |
| 2022-05-03 | $7.62 | $7.85 | $7.62 | $7.65 | $7.65 | 9,164 |
| 2022-05-02 | $7.05 | $7.63 | $7.05 | $7.54 | $7.54 | 25,089 |
| 2022-04-29 | $7.92 | $7.93 | $7.56 | $7.56 | $7.56 | 10,539 |
| 2022-04-28 | $7.81 | $7.94 | $7.67 | $7.80 | $7.80 | 8,787 |
| 2022-04-27 | $7.65 | $7.82 | $7.40 | $7.70 | $7.70 | 40,156 |
| 2022-04-26 | $7.00 | $7.87 | $7.00 | $7.86 | $7.86 | 52,505 |
| 2022-04-25 | $9.17 | $9.17 | $7.59 | $7.86 | $7.86 | 52,505 |
| 2022-04-22 | $8.38 | $8.43 | $8.00 | $8.14 | $8.14 | 47,995 |
| 2022-04-21 | $9.09 | $9.30 | $8.49 | $8.49 | $8.49 | 32,302 |
| 2022-04-20 | $9.00 | $9.28 | $9.00 | $9.23 | $9.23 | 28,173 |
| 2022-04-19 | $9.49 | $9.49 | $9.17 | $9.17 | $9.17 | 9,306 |
| 2022-04-18 | $9.25 | $9.31 | $9.15 | $9.17 | $9.17 | 22,821 |
| 2022-04-14 | $9.21 | $9.25 | $9.04 | $9.21 | $9.21 | 7,921 |
| 2022-04-13 | $9.59 | $9.59 | $9.18 | $9.21 | $9.21 | 10,652 |
| 2022-04-12 | $9.00 | $9.32 | $9.00 | $9.21 | $9.21 | 34,994 |
| 2022-04-11 | $10.20 | $10.20 | $9.13 | $9.14 | $9.14 | 17,509 |
| 2022-04-08 | $9.98 | $10.15 | $9.90 | $10.15 | $10.15 | 4,249 |
| 2022-04-07 | $10.62 | $10.62 | $9.69 | $9.85 | $9.85 | 5,864 |
| 2022-04-06 | $9.72 | $9.77 | $9.49 | $9.60 | $9.60 | 7,624 |
| 2022-04-05 | $9.35 | $9.88 | $9.35 | $9.70 | $9.70 | 12,226 |
| 2022-04-04 | $9.69 | $9.69 | $9.13 | $9.35 | $9.35 | 18,333 |
| 2022-04-01 | $9.31 | $9.53 | $9.09 | $9.45 | $9.45 | 38,590 |
| 2022-03-31 | $9.43 | $9.56 | $9.28 | $9.32 | $9.32 | 22,827 |
| 2022-03-30 | $9.69 | $9.70 | $9.49 | $9.51 | $9.51 | 12,429 |
| 2022-03-29 | $9.51 | $9.62 | $9.34 | $9.60 | $9.60 | 21,329 |
| 2022-03-28 | $9.50 | $9.75 | $9.42 | $9.54 | $9.54 | 26,412 |
| 2022-03-25 | $10.00 | $10.00 | $9.65 | $9.71 | $9.71 | 22,940 |
| 2022-03-24 | $10.59 | $10.61 | $9.70 | $9.78 | $9.78 | 44,719 |
| 2022-03-23 | $11.01 | $11.01 | $9.99 | $10.10 | $10.10 | 13,647 |
| 2022-03-22 | $10.60 | $10.61 | $10.34 | $10.58 | $10.58 | 27,325 |
| 2022-03-21 | $10.94 | $10.94 | $10.40 | $10.92 | $10.92 | 13,506 |
| 2022-03-18 | $11.36 | $11.52 | $10.91 | $10.92 | $10.92 | 13,506 |
| 2022-03-17 | $12.38 | $13.04 | $10.76 | $11.39 | $11.39 | 21,955 |
| 2022-03-16 | $10.59 | $10.81 | $10.58 | $10.81 | $10.81 | 15,433 |
| 2022-03-15 | $10.00 | $10.59 | $10.00 | $10.59 | $10.59 | 18,671 |
| 2022-03-14 | $12.27 | $12.27 | $10.42 | $10.44 | $10.44 | 48,537 |
| 2022-03-11 | $10.20 | $13.00 | $10.20 | $10.93 | $10.93 | 21,231 |
| 2022-03-10 | $11.04 | $11.04 | $10.48 | $10.82 | $10.82 | 23,655 |
| 2022-03-09 | $10.05 | $10.91 | $10.05 | $10.91 | $10.91 | 21,225 |
| 2022-03-08 | $10.98 | $10.98 | $10.34 | $10.38 | $10.38 | 39,072 |
| 2022-03-07 | $10.23 | $10.96 | $10.07 | $10.54 | $10.54 | 59,784 |
| 2022-03-04 | $9.95 | $10.42 | $9.12 | $9.95 | $9.95 | 52,664 |
| 2022-03-03 | $10.97 | $11.29 | $10.13 | $10.15 | $10.15 | 27,588 |
| 2022-03-02 | $11.71 | $11.71 | $10.97 | $10.99 | $10.99 | 15,397 |
| 2022-03-01 | $11.40 | $11.55 | $10.94 | $10.99 | $10.99 | 19,077 |
| 2022-02-28 | $10.80 | $11.31 | $10.80 | $11.24 | $11.24 | 13,719 |
| 2022-02-25 | $10.86 | $10.94 | $10.51 | $10.70 | $10.70 | 19,400 |
| 2022-02-24 | $11.15 | $11.15 | $10.25 | $10.33 | $10.33 | 17,733 |
| 2022-02-23 | $10.78 | $10.91 | $10.58 | $10.63 | $10.63 | 19,244 |
| 2022-02-22 | $11.46 | $11.46 | $10.40 | $10.47 | $10.47 | 51,115 |
| 2022-02-18 | $10.47 | $12.82 | $10.11 | $10.50 | $10.50 | 32,097 |
| 2022-02-17 | $10.24 | $10.36 | $10.03 | $10.26 | $10.26 | 49,331 |
| 2022-02-16 | $10.42 | $10.42 | $9.81 | $10.14 | $10.14 | 70,200 |
| 2022-02-15 | $9.88 | $9.97 | $9.48 | $9.95 | $9.95 | 38,035 |
| 2022-02-14 | $10.30 | $11.30 | $9.69 | $9.73 | $9.73 | 111,980 |
| 2022-02-11 | $9.06 | $9.43 | $8.96 | $9.42 | $9.42 | 71,831 |
| 2022-02-10 | $8.60 | $8.96 | $8.60 | $8.78 | $8.78 | 66,932 |
| 2022-02-09 | $8.19 | $9.04 | $8.18 | $8.73 | $8.73 | 73,392 |
| 2022-02-08 | $8.60 | $8.60 | $7.75 | $8.16 | $8.16 | 50,443 |
| 2022-02-07 | $7.60 | $7.87 | $7.48 | $7.80 | $7.80 | 7,282 |
| 2022-02-04 | $7.84 | $7.84 | $7.22 | $7.33 | $7.33 | 3,700 |
| 2022-02-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 320 |
| 2022-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2022-02-01 | $6.90 | $7.25 | $6.53 | $7.24 | $7.24 | 4,482 |
| 2022-01-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 |
| 2022-01-28 | $7.15 | $7.23 | $7.14 | $7.23 | $7.23 | 723 |
| 2022-01-27 | $7.51 | $7.53 | $7.08 | $7.08 | $7.08 | 2,550 |
| 2022-01-26 | $7.24 | $7.43 | $7.24 | $7.43 | $7.43 | 851 |
| 2022-01-25 | $7.39 | $7.40 | $7.23 | $7.29 | $7.29 | 1,660 |
| 2022-01-24 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 4,142 |
| 2022-01-21 | $8.23 | $8.23 | $8.09 | $8.09 | $8.09 | 512 |
| 2022-01-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 126 |
| 2022-01-19 | $8.13 | $8.26 | $8.13 | $8.24 | $8.24 | 2,034 |
| 2022-01-18 | $8.18 | $8.24 | $8.17 | $8.24 | $8.24 | 2,034 |
| 2022-01-14 | $8.22 | $8.22 | $8.17 | $8.17 | $8.17 | 330 |
| 2022-01-13 | $8.26 | $8.27 | $8.26 | $8.26 | $8.26 | 2,510 |
| 2022-01-12 | $8.23 | $8.25 | $8.23 | $8.25 | $8.25 | 350 |
| 2022-01-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 906 |
| 2022-01-10 | $8.10 | $8.10 | $7.96 | $7.99 | $7.99 | 2,230 |
| 2022-01-07 | $8.25 | $8.25 | $8.19 | $8.19 | $8.19 | 500 |
| 2022-01-06 | $8.38 | $8.38 | $8.31 | $8.31 | $8.31 | 1,470 |
| 2022-01-05 | $8.62 | $8.62 | $8.48 | $8.48 | $8.48 | 400 |
| 2022-01-04 | $8.66 | $8.68 | $8.58 | $8.68 | $8.68 | 2,932 |
| 2022-01-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 348 |
| 2021-12-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-30 | $8.68 | $8.70 | $8.65 | $8.70 | $8.70 | 300 |
| 2021-12-29 | $8.64 | $8.65 | $8.64 | $8.65 | $8.65 | 350 |
| 2021-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 344 |
| 2021-12-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 141 |
| 2021-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 40 |
| 2021-12-22 | $8.18 | $8.30 | $8.18 | $8.30 | $8.30 | 800 |
| 2021-12-21 | $8.15 | $8.24 | $8.15 | $8.18 | $8.18 | 3,398 |
| 2021-12-20 | $7.11 | $8.23 | $7.11 | $8.19 | $8.19 | 1,971 |
| 2021-12-17 | $8.32 | $8.32 | $8.30 | $8.30 | $8.30 | 3,200 |
| 2021-12-16 | $8.32 | $8.32 | $8.25 | $8.30 | $8.30 | 6,018 |
| 2021-12-15 | $8.74 | $8.74 | $8.30 | $8.34 | $8.34 | 3,950 |
| 2021-12-14 | $8.52 | $8.52 | $8.48 | $8.48 | $8.48 | 400 |
| 2021-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 102 |
| 2021-12-10 | $8.93 | $8.93 | $8.73 | $8.73 | $8.73 | 450 |
| 2021-12-09 | $9.16 | $9.16 | $8.68 | $8.92 | $8.92 | 1,150 |
| 2021-12-08 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,690 |
| 2021-12-07 | $9.12 | $9.12 | $8.80 | $8.80 | $8.80 | 20,550 |
| 2021-12-06 | $9.04 | $9.04 | $8.91 | $8.91 | $8.91 | 963 |
| 2021-12-03 | $8.96 | $9.33 | $8.96 | $9.33 | $9.33 | 996 |
| 2021-12-02 | $8.86 | $8.99 | $8.72 | $8.80 | $8.80 | 7,943 |
| 2021-12-01 | $9.05 | $9.05 | $8.99 | $8.99 | $8.99 | 2,950 |
| 2021-11-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 20 |
| 2021-11-29 | $9.23 | $9.30 | $8.89 | $8.98 | $8.98 | 2,057 |
| 2021-11-26 | $8.82 | $8.82 | $8.80 | $8.80 | $8.80 | 335 |
| 2021-11-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1 |
| 2021-11-23 | $8.70 | $8.74 | $8.70 | $8.74 | $8.74 | 1,602 |
| 2021-11-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 522 |
| 2021-11-19 | $8.75 | $8.75 | $8.70 | $8.71 | $8.71 | 1,855 |
| 2021-11-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 122 |
| 2021-11-17 | $8.65 | $8.73 | $8.50 | $8.73 | $8.73 | 8,582 |
| 2021-11-16 | $8.57 | $8.70 | $8.56 | $8.70 | $8.70 | 2,290 |
| 2021-11-15 | $8.47 | $8.57 | $8.47 | $8.57 | $8.57 | 1,466 |
| 2021-11-12 | $8.40 | $8.48 | $8.39 | $8.48 | $8.48 | 2,200 |
| 2021-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 30 |
| 2021-11-10 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 499 |
| 2021-11-09 | $8.35 | $8.40 | $8.34 | $8.38 | $8.38 | 7,929 |
| 2021-11-08 | $8.15 | $8.18 | $8.13 | $8.18 | $8.18 | 2,230 |
| 2021-11-05 | $8.19 | $8.19 | $8.05 | $8.05 | $8.05 | 3,315 |
| 2021-11-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
| 2021-11-03 | $8.43 | $8.45 | $8.42 | $8.43 | $8.43 | 4,950 |
| 2021-11-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,500 |
| 2021-11-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,500 |
| 2021-10-29 | $8.75 | $8.75 | $8.68 | $8.68 | $8.68 | 1,714 |
| 2021-10-28 | $8.83 | $8.83 | $8.74 | $8.74 | $8.74 | 1,900 |
| 2021-10-27 | $8.76 | $8.78 | $8.76 | $8.77 | $8.77 | 7,166 |
| 2021-10-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2021-10-25 | $8.78 | $8.90 | $8.78 | $8.86 | $8.86 | 1,221 |
| 2021-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2021-10-21 | $8.70 | $8.70 | $8.55 | $8.70 | $8.70 | 4,205 |
| 2021-10-20 | $8.76 | $8.76 | $8.61 | $8.61 | $8.61 | 450 |
| 2021-10-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-18 | $8.42 | $8.56 | $8.42 | $8.54 | $8.54 | 3,045 |
| 2021-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 300 |
| 2021-10-14 | $8.26 | $8.40 | $8.26 | $8.34 | $8.34 | 810 |
| 2021-10-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2021-10-12 | $7.77 | $8.04 | $7.77 | $8.01 | $8.01 | 17,459 |
| 2021-10-11 | $7.70 | $7.77 | $7.60 | $7.77 | $7.77 | 500 |
| 2021-10-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 50 |
| 2021-10-07 | $8.25 | $8.28 | $8.24 | $8.24 | $8.24 | 1,098 |
| 2021-10-06 | $8.05 | $8.11 | $8.05 | $8.11 | $8.11 | 669 |
| 2021-10-05 | $8.65 | $8.65 | $7.76 | $7.83 | $7.83 | 8,555 |
| 2021-10-04 | $7.59 | $7.88 | $7.55 | $7.88 | $7.88 | 2,947 |
| 2021-10-01 | $7.49 | $7.57 | $7.35 | $7.57 | $7.57 | 1,325 |
| 2021-09-30 | $6.58 | $6.71 | $6.58 | $6.71 | $6.71 | 700 |
| 2021-09-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-09-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 120 |
| 2021-09-27 | $6.52 | $6.52 | $6.47 | $6.47 | $6.47 | 300 |
| 2021-09-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-09-23 | $6.63 | $6.69 | $6.57 | $6.57 | $6.57 | 6,600 |
| 2021-09-22 | $6.66 | $6.67 | $6.66 | $6.66 | $6.66 | 600 |
| 2021-09-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-09-20 | $6.23 | $6.29 | $6.23 | $6.29 | $6.29 | 1,560 |
| 2021-09-17 | $6.29 | $6.29 | $6.26 | $6.26 | $6.26 | 2,294 |
| 2021-09-16 | $6.40 | $6.40 | $6.27 | $6.27 | $6.27 | 517 |
| 2021-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 800 |
| 2021-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 50 |
| 2021-09-13 | $6.25 | $6.25 | $6.24 | $6.25 | $6.25 | 970 |
| 2021-09-10 | $6.59 | $6.60 | $6.40 | $6.45 | $6.45 | 1,770 |
| 2021-09-09 | $6.40 | $6.55 | $6.36 | $6.53 | $6.53 | 878 |
| 2021-09-08 | $6.64 | $7.00 | $6.64 | $7.00 | $7.00 | 1,582 |
| 2021-09-07 | $7.07 | $7.07 | $6.92 | $6.92 | $6.92 | 1,727 |
| 2021-09-03 | $7.16 | $7.18 | $7.16 | $7.17 | $7.17 | 1,976 |
| 2021-09-02 | $7.19 | $7.19 | $7.09 | $7.12 | $7.12 | 2,885 |
| 2021-09-01 | $7.25 | $7.28 | $7.25 | $7.28 | $7.28 | 1,062 |
| 2021-08-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 300 |
| 2021-08-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 120 |
| 2021-08-27 | $7.22 | $7.35 | $7.22 | $7.35 | $7.35 | 900 |
| 2021-08-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-08-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-08-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-08-23 | $7.31 | $7.44 | $7.31 | $7.44 | $7.44 | 2,125 |
| 2021-08-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-19 | $7.27 | $7.27 | $7.20 | $7.20 | $7.20 | 300 |
| 2021-08-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1,000 |
| 2021-08-17 | $7.45 | $7.45 | $7.35 | $7.35 | $7.35 | 4,225 |
| 2021-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 319 |
| 2021-08-13 | $7.52 | $7.52 | $7.47 | $7.47 | $7.47 | 1,000 |
| 2021-08-12 | $7.50 | $7.52 | $7.50 | $7.52 | $7.52 | 300 |
| 2021-08-11 | $7.52 | $7.54 | $7.51 | $7.52 | $7.52 | 7,210 |
| 2021-08-10 | $7.49 | $7.52 | $7.46 | $7.51 | $7.51 | 15,800 |
| 2021-08-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 |
| 2021-08-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-08-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1,405 |
| 2021-08-04 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 3,400 |
| 2021-08-03 | $7.26 | $7.49 | $7.26 | $7.35 | $7.35 | 7,112 |
| 2021-08-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-07-30 | $7.39 | $7.40 | $7.20 | $7.20 | $7.20 | 3,162 |
| 2021-07-29 | $7.34 | $7.34 | $7.24 | $7.24 | $7.24 | 6,023 |
| 2021-07-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 30 |
| 2021-07-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 107 |
| 2021-07-26 | $7.30 | $7.31 | $7.23 | $7.31 | $7.31 | 1,410 |
| 2021-07-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,310 |
| 2021-07-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 217 |
| 2021-07-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 3 |
| 2021-07-20 | $7.00 | $7.07 | $7.00 | $7.07 | $7.07 | 1,694 |
| 2021-07-19 | $6.98 | $7.03 | $6.77 | $6.77 | $6.77 | 7,244 |
| 2021-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 470 |
| 2021-07-15 | $7.19 | $7.23 | $7.15 | $7.15 | $7.15 | 770 |
| 2021-07-14 | $7.21 | $7.22 | $7.18 | $7.22 | $7.22 | 1,900 |
| 2021-07-13 | $7.29 | $7.29 | $7.16 | $7.16 | $7.16 | 3,541 |
| 2021-07-12 | $7.40 | $7.41 | $7.25 | $7.27 | $7.27 | 3,507 |
| 2021-07-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 53 |
| 2021-07-08 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 |
| 2021-07-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-07-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2021-07-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 350 |
| 2021-07-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 500 |
| 2021-06-30 | $7.32 | $7.32 | $7.21 | $7.27 | $7.27 | 1,311 |
| 2021-06-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 187 |
| 2021-06-28 | $7.55 | $7.56 | $7.53 | $7.56 | $7.56 | 4,999 |
| 2021-06-25 | $7.52 | $7.59 | $7.48 | $7.50 | $7.50 | 11,017 |
| 2021-06-24 | $7.49 | $7.52 | $7.49 | $7.51 | $7.51 | 8,885 |
| 2021-06-23 | $7.40 | $7.48 | $7.38 | $7.45 | $7.45 | 8,640 |
| 2021-06-22 | $7.45 | $7.45 | $7.30 | $7.30 | $7.30 | 2,930 |
| 2021-06-21 | $7.51 | $7.57 | $7.45 | $7.51 | $7.51 | 12,898 |
| 2021-06-18 | $7.55 | $7.59 | $7.51 | $7.51 | $7.51 | 858 |
| 2021-06-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 4 |
| 2021-06-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 498 |
| 2021-06-15 | $7.71 | $7.77 | $7.71 | $7.72 | $7.72 | 10,360 |
| 2021-06-14 | $7.69 | $7.84 | $7.65 | $7.65 | $7.65 | 27,155 |
| 2021-06-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3,010 |
| 2021-06-10 | $7.82 | $7.82 | $7.71 | $7.71 | $7.71 | 4,054 |
| 2021-06-09 | $8.00 | $8.00 | $7.91 | $7.92 | $7.92 | 516 |
| 2021-06-08 | $7.90 | $7.91 | $7.80 | $7.80 | $7.80 | 3,800 |
| 2021-06-07 | $8.05 | $8.05 | $7.96 | $7.96 | $7.96 | 925 |
| 2021-06-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 310 |
| 2021-06-03 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 1,610 |
| 2021-06-02 | $7.72 | $7.76 | $7.72 | $7.76 | $7.76 | 1,090 |
| 2021-06-01 | $7.70 | $7.70 | $7.59 | $7.61 | $7.61 | 1,876 |
| 2021-05-28 | $7.73 | $7.75 | $7.73 | $7.75 | $7.75 | 400 |
| 2021-05-27 | $7.79 | $7.87 | $7.79 | $7.80 | $7.80 | 2,915 |
| 2021-05-26 | $7.33 | $7.40 | $7.30 | $7.39 | $7.39 | 1,875 |
| 2021-05-25 | $8.10 | $8.13 | $7.88 | $7.88 | $7.88 | 7,391 |
| 2021-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2021-05-21 | $8.09 | $8.10 | $8.03 | $8.10 | $8.10 | 2,163 |
| 2021-05-20 | $8.08 | $8.15 | $8.08 | $8.15 | $8.15 | 570 |
| 2021-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 225 |
| 2021-05-18 | $8.18 | $8.18 | $8.10 | $8.10 | $8.10 | 1,540 |
| 2021-05-17 | $8.15 | $8.15 | $8.05 | $8.07 | $8.07 | 1,900 |
| 2021-05-14 | $8.14 | $8.14 | $8.04 | $8.04 | $8.04 | 3,316 |
| 2021-05-13 | $8.24 | $8.24 | $8.00 | $8.01 | $8.01 | 5,536 |
| 2021-05-12 | $8.24 | $8.24 | $8.02 | $8.05 | $8.05 | 7,191 |
| 2021-05-11 | $8.20 | $8.20 | $8.00 | $8.05 | $8.05 | 4,213 |
| 2021-05-10 | $8.39 | $8.39 | $8.20 | $8.24 | $8.24 | 6,125 |
| 2021-05-07 | $8.40 | $8.40 | $8.32 | $8.32 | $8.32 | 1,548 |
| 2021-05-06 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 255 |
| 2021-05-05 | $8.23 | $8.27 | $8.20 | $8.20 | $8.20 | 550 |
| 2021-05-04 | $8.25 | $8.25 | $8.13 | $8.13 | $8.13 | 935 |
| 2021-05-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 350 |
| 2021-04-30 | $8.65 | $8.65 | $8.52 | $8.54 | $8.54 | 4,334 |
| 2021-04-29 | $8.73 | $8.73 | $8.64 | $8.64 | $8.64 | 2,241 |
| 2021-04-28 | $8.65 | $8.73 | $8.65 | $8.73 | $8.73 | 601 |
| 2021-04-27 | $8.71 | $8.72 | $8.71 | $8.72 | $8.72 | 500 |
| 2021-04-26 | $8.67 | $8.71 | $8.64 | $8.71 | $8.71 | 1,230 |
| 2021-04-23 | $8.65 | $8.73 | $8.63 | $8.70 | $8.70 | 700 |
| 2021-04-22 | $8.64 | $8.66 | $8.63 | $8.66 | $8.66 | 1,550 |
| 2021-04-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 250 |
| 2021-04-20 | $8.59 | $8.59 | $8.57 | $8.58 | $8.58 | 1,100 |
| 2021-04-19 | $8.79 | $8.79 | $8.58 | $8.58 | $8.58 | 1,758 |
| 2021-04-16 | $8.76 | $8.78 | $8.76 | $8.77 | $8.77 | 1,425 |
| 2021-04-15 | $8.80 | $8.86 | $8.78 | $8.78 | $8.78 | 3,196 |
| 2021-04-14 | $8.90 | $8.95 | $8.86 | $8.88 | $8.88 | 2,672 |
| 2021-04-13 | $8.85 | $8.97 | $8.85 | $8.85 | $8.85 | 3,332 |
Altius Renewable Royalties Corp (ATRWF) News Headlines
Recent Altius Renewable Royalties Corp (ATRWF) News
Similar Companies to Altius Renewable Royalties Corp (ATRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |