Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT) Exchange: NASDAQ
Data as of Aug. 21, 2025
$8.18 ($-1.42) -14.79%
Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) - Daily Information
Click for more stock information on Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.83 |
| Previous Close | $8.18 |
| High | $9.86 |
| Low | $7.74 |
| Adjusted Open | $9.83 |
| Previous Adjusted Close | $8.18 |
| Adjusted High | $9.86 |
| Adjusted Low | $7.74 |
About Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT)
Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War)
Invest in Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT)
Historical Stock Data for Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | $9.83 | $9.86 | $7.74 | $8.18 | $8.18 | 109,867 |
| 2022-04-26 | $9.74 | $9.76 | $9.48 | $9.60 | $9.60 | 24,467 |
| 2022-04-25 | $9.35 | $9.60 | $9.11 | $9.60 | $9.60 | 8,411 |
| 2022-04-22 | $9.02 | $9.45 | $9.02 | $9.44 | $9.44 | 1,100 |
| 2022-04-21 | $9.80 | $9.80 | $9.42 | $9.42 | $9.42 | 23,575 |
| 2022-04-20 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 616,964 |
| 2022-04-19 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 71,582 |
| 2022-04-18 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 380,807 |
| 2022-04-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 80,815 |
| 2022-04-13 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 101,903 |
| 2022-04-12 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 66,433 |
| 2022-04-11 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 635,995 |
| 2022-04-08 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 10,764 |
| 2022-04-07 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 17,850 |
| 2022-04-06 | $10.69 | $10.69 | $9.94 | $9.95 | $9.95 | 4,478 |
| 2022-04-05 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 27,384 |
| 2022-04-04 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 980 |
| 2022-04-01 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,097 |
| 2022-03-31 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 14,893 |
| 2022-03-30 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 11,434 |
| 2022-03-29 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 12,516 |
| 2022-03-28 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 14,692 |
| 2022-03-25 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 5,862 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 132 |
| 2022-03-23 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 43,256 |
| 2022-03-22 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 46,268 |
| 2022-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,917 |
| 2022-03-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 12,896 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,743 |
| 2022-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,740 |
| 2022-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 265 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,957 |
| 2022-03-11 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 15,619 |
| 2022-03-10 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 161,107 |
| 2022-03-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 63,831 |
| 2022-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40 |
| 2022-03-07 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 72,779 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,294 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,605 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,000 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,278 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50,665 |
| 2022-02-25 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 12,126 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,334 |
| 2022-02-23 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 6,326 |
| 2022-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,792 |
| 2022-02-18 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 5,297 |
| 2022-02-17 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 7,217 |
| 2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 196 |
| 2022-02-15 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,440 |
| 2022-02-14 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,859 |
| 2022-02-11 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 6,069 |
| 2022-02-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,921 |
| 2022-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,095 |
| 2022-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 121 |
| 2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 106 |
| 2022-02-04 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 2,312 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 72 |
| 2022-02-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 806 |
| 2022-02-01 | $9.93 | $9.97 | $9.93 | $9.93 | $9.93 | 45,443 |
| 2022-01-31 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 1,349 |
| 2022-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8,058 |
| 2022-01-27 | $9.81 | $9.88 | $9.80 | $9.88 | $9.88 | 6,580 |
| 2022-01-26 | $9.92 | $9.93 | $9.89 | $9.89 | $9.89 | 3,000 |
| 2022-01-25 | $9.87 | $9.93 | $9.86 | $9.88 | $9.88 | 47,590 |
| 2022-01-24 | $9.88 | $9.90 | $9.85 | $9.88 | $9.88 | 6,685 |
| 2022-01-21 | $9.87 | $9.89 | $9.81 | $9.86 | $9.86 | 14,109 |
| 2022-01-20 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,194 |
| 2022-01-19 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 2,995 |
| 2022-01-18 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 12,453 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2022-01-13 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 2,065 |
| 2022-01-12 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 2,307 |
| 2022-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 188 |
| 2022-01-10 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 11,941 |
| 2022-01-07 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 23,311 |
| 2022-01-06 | $9.96 | $9.97 | $9.93 | $9.94 | $9.94 | 9,589 |
| 2022-01-05 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 17,940 |
| 2022-01-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,206 |
| 2022-01-03 | $9.95 | $9.96 | $9.90 | $9.94 | $9.94 | 312,170 |
| 2021-12-31 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 14,959 |
| 2021-12-30 | $9.84 | $9.89 | $9.83 | $9.89 | $9.89 | 25,406 |
| 2021-12-29 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 19,706 |
| 2021-12-28 | $9.90 | $9.92 | $9.86 | $9.86 | $9.86 | 506,473 |
| 2021-12-27 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 91,357 |
| 2021-12-23 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,317 |
| 2021-12-22 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 2,065 |
| 2021-12-21 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 9,596 |
| 2021-12-20 | $9.79 | $9.94 | $9.79 | $9.94 | $9.94 | 69,208 |
| 2021-12-17 | $9.83 | $9.83 | $9.75 | $9.79 | $9.79 | 2,678 |
| 2021-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 199 |
| 2021-12-15 | $9.82 | $9.86 | $9.78 | $9.85 | $9.85 | 120,829 |
| 2021-12-14 | $9.83 | $9.88 | $9.80 | $9.85 | $9.85 | 34,760 |
| 2021-12-13 | $9.85 | $9.90 | $9.75 | $9.85 | $9.85 | 3,574 |
| 2021-12-10 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 1,845 |
| 2021-12-09 | $9.91 | $9.91 | $9.84 | $9.88 | $9.88 | 6,408 |
| 2021-12-08 | $9.85 | $9.88 | $9.84 | $9.86 | $9.86 | 3,229 |
| 2021-12-07 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 17,611 |
| 2021-12-06 | $9.86 | $9.90 | $9.83 | $9.87 | $9.87 | 73,683 |
| 2021-12-03 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 11,525 |
| 2021-12-02 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 97,008 |
| 2021-12-01 | $9.87 | $9.94 | $9.87 | $9.87 | $9.87 | 40,394 |
| 2021-11-30 | $9.95 | $9.95 | $9.87 | $9.92 | $9.92 | 12,762 |
| 2021-11-29 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 27,680 |
| 2021-11-26 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 35,679 |
| 2021-11-24 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 130,793 |
| 2021-11-23 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 23,959 |
| 2021-11-22 | $9.90 | $9.95 | $9.87 | $9.91 | $9.91 | 49,486 |
| 2021-11-19 | $9.94 | $9.95 | $9.86 | $9.90 | $9.90 | 119,775 |
| 2021-11-18 | $9.95 | $10.00 | $9.86 | $9.90 | $9.90 | 266,767 |
| 2021-11-17 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 126,078 |
| 2021-11-16 | $9.96 | $9.96 | $9.87 | $9.90 | $9.90 | 1,004,032 |
| 2021-11-15 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 113,897 |
| 2021-11-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 410 |
| 2021-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 524 |
| 2021-11-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 232 |
| 2021-11-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 202,786 |
| 2021-11-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 75,000 |
| 2021-11-03 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,012 |
| 2021-11-02 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,079 |
| 2021-11-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 771 |
| 2021-10-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-27 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 116,137 |
| 2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 232 |
| 2021-10-25 | $9.88 | $9.88 | $9.78 | $9.78 | $9.78 | 2,558 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 330 |
| 2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2021-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200,000 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 29,036 |
| 2021-10-12 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 1,800 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 23 |
| 2021-10-06 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 7,600 |
| 2021-10-05 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 11,288 |
| 2021-10-04 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 3,243 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 605 |
| 2021-09-30 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 78,033 |
| 2021-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2021-09-28 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 19,121 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,070 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 273 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,780 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,703 |
| 2021-09-16 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 5,030 |
| 2021-09-15 | $9.77 | $9.77 | $9.71 | $9.77 | $9.77 | 3,640 |
| 2021-09-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150 |
| 2021-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,688 |
| 2021-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,015 |
| 2021-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 208 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-02 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 6,609 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17 |
| 2021-08-31 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 12,737 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-27 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 6,410 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 137 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9 |
| 2021-08-24 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 129,970 |
| 2021-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 900 |
| 2021-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 305 |
| 2021-08-18 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 1,643 |
| 2021-08-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 848 |
| 2021-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,601 |
| 2021-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 75,000 |
| 2021-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 42 |
| 2021-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2021-08-09 | $9.72 | $9.82 | $9.72 | $9.82 | $9.82 | 1,757 |
| 2021-08-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,204 |
| 2021-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 150 |
| 2021-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,697 |
| 2021-07-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 350 |
| 2021-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2021-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-07-19 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 401 |
| 2021-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2021-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50,002 |
| 2021-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-07-09 | $9.72 | $9.83 | $9.72 | $9.83 | $9.83 | 420 |
| 2021-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2021-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-07-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 77 |
| 2021-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2021-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-21 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 3,989 |
| 2021-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,134 |
| 2021-06-16 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 4,407 |
| 2021-06-15 | $9.80 | $9.81 | $9.66 | $9.81 | $9.81 | 19,723 |
| 2021-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-06-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-06-09 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 5,000 |
| 2021-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2021-06-07 | $9.80 | $9.81 | $9.64 | $9.65 | $9.65 | 5,201 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 89 |
| 2021-06-02 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 6,968 |
| 2021-06-01 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 696 |
| 2021-05-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-05-27 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 4,300 |
| 2021-05-26 | $9.90 | $9.99 | $9.63 | $9.72 | $9.72 | 4,400 |
| 2021-05-25 | $9.73 | $9.73 | $9.63 | $9.63 | $9.63 | 5,200 |
| 2021-05-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-05-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-05-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2021-05-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5,001 |
| 2021-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5,011 |
| 2021-05-14 | $9.64 | $9.70 | $9.63 | $9.63 | $9.63 | 6,944 |
| 2021-05-13 | $9.72 | $9.72 | $9.60 | $9.70 | $9.70 | 3,368 |
| 2021-05-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 20 |
| 2021-05-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 42 |
| 2021-05-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 13 |
| 2021-05-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6 |
| 2021-04-30 | $9.90 | $9.90 | $9.72 | $9.72 | $9.72 | 200 |
| 2021-04-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2021-04-28 | $9.95 | $9.95 | $9.72 | $9.72 | $9.72 | 813 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 42 |
| 2021-04-26 | $4.50 | $9.97 | $4.50 | $9.90 | $9.90 | 4,157 |
| 2021-04-23 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 124,715 |
Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT) News Headlines
Recent Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT) News
Similar Companies to Archimedes Tech SPAC Partners Co - Subunit (1 Ord & 1/4 War) (ATSPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |