Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$8.10 ($-1.76) -17.85%
Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) - Daily Information
Click for more stock information on Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.00 |
| Previous Close | $8.10 |
| High | $10.00 |
| Low | $7.59 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $10.00 |
| Adjusted Low | $7.59 |
About Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU)
Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/3 War)
Invest in Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU)
Historical Stock Data for Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | $10.00 | $10.00 | $7.59 | $8.10 | $8.10 | 21,081 |
| 2022-04-26 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 2,098 |
| 2022-04-25 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 234 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-04-20 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 3,977 |
| 2022-04-19 | $10.14 | $10.14 | $9.76 | $10.02 | $10.02 | 5,880 |
| 2022-04-18 | $9.80 | $10.24 | $9.80 | $10.13 | $10.13 | 8,788 |
| 2022-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-04-13 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 1,600 |
| 2022-04-12 | $10.15 | $10.15 | $10.10 | $10.14 | $10.14 | 111,379 |
| 2022-04-11 | $10.11 | $10.52 | $10.11 | $10.12 | $10.12 | 1,450 |
| 2022-04-08 | $10.20 | $10.20 | $10.01 | $10.08 | $10.08 | 2,251 |
| 2022-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 43 |
| 2022-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 55 |
| 2022-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 35 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2022-03-31 | $10.08 | $10.10 | $10.07 | $10.09 | $10.09 | 7,042 |
| 2022-03-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 88 |
| 2022-03-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-03-22 | $10.05 | $10.10 | $10.04 | $10.04 | $10.04 | 391 |
| 2022-03-21 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 400 |
| 2022-03-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-17 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,959 |
| 2022-03-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-03-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 186 |
| 2022-03-10 | $10.24 | $10.24 | $10.02 | $10.02 | $10.02 | 609 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,283 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 169 |
| 2022-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 73 |
| 2022-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 33 |
| 2022-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 248 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 256 |
| 2022-02-11 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 380 |
| 2022-02-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 120 |
| 2022-02-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 203 |
| 2022-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-02-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11 |
| 2022-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-02-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
| 2022-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2022-01-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 165 |
| 2022-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 947 |
| 2022-01-25 | $10.09 | $10.09 | $10.05 | $10.07 | $10.07 | 3,044 |
| 2022-01-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2022-01-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,003 |
| 2022-01-20 | $10.14 | $10.18 | $10.13 | $10.13 | $10.13 | 649 |
| 2022-01-19 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 1,824 |
| 2022-01-18 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 1,827 |
| 2022-01-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2022-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 46 |
| 2022-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-01-10 | $10.00 | $10.22 | $10.00 | $10.20 | $10.20 | 1,788 |
| 2022-01-07 | $10.21 | $10.33 | $10.21 | $10.22 | $10.22 | 4,400 |
| 2022-01-06 | $10.10 | $10.20 | $10.05 | $10.20 | $10.20 | 7,400 |
| 2022-01-05 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 500 |
| 2022-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-01-03 | $10.45 | $10.45 | $10.20 | $10.20 | $10.20 | 13,420 |
| 2021-12-31 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 434 |
| 2021-12-30 | $10.38 | $10.49 | $10.38 | $10.49 | $10.49 | 750 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,235 |
| 2021-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-27 | $10.25 | $10.25 | $10.14 | $10.15 | $10.15 | 21,005 |
| 2021-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-12-22 | $10.64 | $10.64 | $10.60 | $10.60 | $10.60 | 630 |
| 2021-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 32 |
| 2021-12-20 | $10.10 | $10.15 | $10.00 | $10.15 | $10.15 | 4,191 |
| 2021-12-17 | $10.30 | $10.30 | $10.00 | $10.01 | $10.01 | 5,644 |
| 2021-12-16 | $10.03 | $10.25 | $9.98 | $10.25 | $10.25 | 1,309 |
| 2021-12-15 | $10.02 | $10.25 | $10.02 | $10.25 | $10.25 | 770 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2021-12-13 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 4,222 |
| 2021-12-10 | $10.14 | $10.15 | $10.08 | $10.08 | $10.08 | 1,184 |
| 2021-12-09 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 2,504 |
| 2021-12-08 | $10.07 | $10.12 | $10.07 | $10.07 | $10.07 | 1,808 |
| 2021-12-07 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 1,895 |
| 2021-12-06 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 4,290 |
| 2021-12-03 | $10.18 | $10.18 | $10.10 | $10.11 | $10.11 | 3,620 |
| 2021-12-02 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 8,143 |
| 2021-12-01 | $10.14 | $10.35 | $10.09 | $10.35 | $10.35 | 13,697 |
| 2021-11-30 | $9.91 | $10.35 | $9.91 | $10.35 | $10.35 | 5,717 |
| 2021-11-29 | $11.00 | $11.00 | $10.06 | $10.74 | $10.74 | 6,829 |
| 2021-11-26 | $10.38 | $10.38 | $10.15 | $10.21 | $10.21 | 21,557 |
| 2021-11-24 | $10.43 | $10.43 | $10.17 | $10.39 | $10.39 | 32,805 |
| 2021-11-23 | $10.19 | $10.21 | $10.10 | $10.16 | $10.16 | 9,128 |
| 2021-11-22 | $10.32 | $10.35 | $10.20 | $10.34 | $10.34 | 5,583 |
| 2021-11-19 | $10.50 | $10.99 | $10.22 | $10.22 | $10.22 | 5,761 |
| 2021-11-18 | $11.15 | $11.15 | $10.20 | $10.21 | $10.21 | 38,443 |
| 2021-11-17 | $10.71 | $11.16 | $10.22 | $10.31 | $10.31 | 9,779 |
| 2021-11-16 | $10.20 | $10.28 | $10.18 | $10.20 | $10.20 | 407,673 |
| 2021-11-15 | $9.97 | $10.01 | $9.90 | $9.97 | $9.97 | 8,079 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2021-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-09 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,351 |
| 2021-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,016 |
| 2021-11-05 | $9.97 | $10.01 | $9.90 | $9.97 | $9.97 | 7,659 |
| 2021-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,005 |
| 2021-11-02 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 1,649 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 938 |
| 2021-10-29 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 10,171 |
| 2021-10-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,117 |
| 2021-10-27 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 3,337 |
| 2021-10-26 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 332 |
| 2021-10-25 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 3,322 |
| 2021-10-22 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 413 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
| 2021-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2021-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-10-13 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 570 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 164 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 170 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,897 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 70 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,993 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 26 |
| 2021-10-01 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 404,692 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,083 |
| 2021-09-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 906 |
| 2021-09-28 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 17,230 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 54 |
| 2021-09-24 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 3,429 |
| 2021-09-23 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 4,013 |
| 2021-09-22 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 4,322 |
| 2021-09-21 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,998 |
| 2021-09-20 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 589 |
| 2021-09-17 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,160 |
| 2021-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 533 |
| 2021-09-15 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 4,488 |
| 2021-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2021-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 125 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-07 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,042 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 571 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2021-08-31 | $9.86 | $9.92 | $9.85 | $9.90 | $9.90 | 15,528 |
| 2021-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2021-08-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,003 |
| 2021-08-26 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 2,278 |
| 2021-08-25 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,085 |
| 2021-08-24 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 5,013 |
| 2021-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-20 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,433 |
| 2021-08-19 | $9.95 | $9.96 | $9.89 | $9.89 | $9.89 | 1,606 |
| 2021-08-18 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,962 |
| 2021-08-17 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 6,108 |
| 2021-08-16 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 3,100 |
| 2021-08-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,303 |
| 2021-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 114 |
| 2021-08-09 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 7,845 |
| 2021-08-06 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 6,370 |
| 2021-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-08-04 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 5,001 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8 |
| 2021-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,101 |
| 2021-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 112 |
| 2021-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 113 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 104 |
| 2021-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2021-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,264 |
| 2021-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,021 |
| 2021-07-22 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 1,734 |
| 2021-07-21 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,579 |
| 2021-07-20 | $9.91 | $9.99 | $9.90 | $9.99 | $9.99 | 3,676 |
| 2021-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 771 |
| 2021-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,546 |
| 2021-07-14 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 912 |
| 2021-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 249 |
| 2021-07-12 | $9.92 | $9.98 | $9.91 | $9.96 | $9.96 | 2,369 |
| 2021-07-09 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 4,500 |
| 2021-07-08 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 1,200 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-02 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 8,703 |
| 2021-07-01 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 1,112 |
| 2021-06-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 104 |
| 2021-06-29 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 8,158 |
| 2021-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 114 |
| 2021-06-25 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 2,613 |
| 2021-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 14 |
| 2021-06-23 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 638 |
| 2021-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 66 |
| 2021-06-21 | $9.92 | $9.96 | $9.90 | $9.94 | $9.94 | 12,354 |
| 2021-06-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 103 |
| 2021-06-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-06-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 5,704 |
| 2021-06-15 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 22,660 |
| 2021-06-14 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 503 |
| 2021-06-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 413 |
| 2021-06-10 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 11,750 |
| 2021-06-09 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 7,000 |
| 2021-06-08 | $9.91 | $9.95 | $9.88 | $9.93 | $9.93 | 44,632 |
| 2021-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 103 |
| 2021-06-04 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 23,930 |
| 2021-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 169 |
| 2021-06-02 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 11,749 |
| 2021-06-01 | $9.92 | $9.97 | $9.92 | $9.92 | $9.92 | 15,684 |
| 2021-05-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 61 |
| 2021-05-27 | $9.92 | $9.98 | $9.91 | $9.92 | $9.92 | 17,901 |
| 2021-05-26 | $9.95 | $9.98 | $9.92 | $9.98 | $9.98 | 13,770 |
| 2021-05-25 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,622 |
| 2021-05-24 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 1,500 |
| 2021-05-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 80,368 |
| 2021-05-20 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,307 |
| 2021-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13 |
| 2021-05-18 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 1,878 |
| 2021-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,816 |
| 2021-05-14 | $9.90 | $9.97 | $9.89 | $9.96 | $9.96 | 3,488 |
| 2021-05-13 | $9.90 | $9.99 | $9.89 | $9.98 | $9.98 | 23,502 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 182 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-05-10 | $9.90 | $10.00 | $9.89 | $10.00 | $10.00 | 13,752 |
| 2021-05-07 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 36,957 |
| 2021-05-06 | $9.99 | $10.00 | $9.91 | $10.00 | $10.00 | 1,030 |
| 2021-05-05 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,540 |
| 2021-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48,158 |
| 2021-04-30 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 25,256 |
| 2021-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 584 |
| 2021-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-04-27 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 300,281 |
| 2021-04-26 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 25,526 |
| 2021-04-23 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 56,078 |
| 2021-04-22 | $9.93 | $10.01 | $9.92 | $10.00 | $10.00 | 290,959 |
| 2021-04-21 | $9.91 | $9.97 | $9.87 | $9.96 | $9.96 | 4,926 |
| 2021-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 114 |
| 2021-04-19 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 6,463 |
| 2021-04-16 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 34,375 |
| 2021-04-15 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 86,611 |
| 2021-04-14 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 4,830 |
| 2021-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,529 |
| 2021-04-12 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 16,858 |
| 2021-04-09 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 36,819 |
| 2021-04-08 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 30,490 |
| 2021-04-07 | $9.90 | $9.94 | $9.85 | $9.93 | $9.93 | 305,994 |
| 2021-04-06 | $9.92 | $9.94 | $9.90 | $9.92 | $9.92 | 106,766 |
| 2021-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,030 |
| 2021-04-01 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 27,040 |
| 2021-03-31 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 21,370 |
| 2021-03-30 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 53,491 |
| 2021-03-29 | $9.88 | $9.93 | $9.87 | $9.92 | $9.92 | 47,731 |
| 2021-03-26 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 3,113 |
| 2021-03-25 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 38,658 |
| 2021-03-24 | $9.85 | $9.88 | $9.75 | $9.79 | $9.79 | 19,911 |
| 2021-03-23 | $9.91 | $9.92 | $9.86 | $9.87 | $9.87 | 446,322 |
| 2021-03-22 | $9.93 | $9.94 | $9.86 | $9.86 | $9.86 | 22,032 |
| 2021-03-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 25,782 |
| 2021-03-18 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 180,033 |
| 2021-03-17 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 175,998 |
| 2021-03-16 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 272,089 |
| 2021-03-15 | $9.95 | $9.97 | $9.90 | $9.92 | $9.92 | 807,900 |
| 2021-03-12 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 147,271 |
| 2021-03-11 | $9.95 | $9.96 | $9.90 | $9.93 | $9.93 | 1,716,113 |
Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU) News Headlines
Recent Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU) News
Similar Companies to Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) (ATSPU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |