Tenaz Energy Corp (ATUUF) Exchange: PINK
Data as of Aug. 21, 2025
$13.65 ($-0.23) -1.69%
Tenaz Energy Corp - Daily Information
Click for more stock information on Tenaz Energy Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $13.65 |
| Previous Close | $13.65 |
| High | $13.65 |
| Low | $13.65 |
| Adjusted Open | $13.65 |
| Previous Adjusted Close | $13.65 |
| Adjusted High | $13.65 |
| Adjusted Low | $13.65 |
About Tenaz Energy Corp (ATUUF)
Altura Energy Inc - Ordinary Shares
Invest in Tenaz Energy Corp (ATUUF)
Historical Stock Data for Tenaz Energy Corp (ATUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 168 |
| 2025-07-28 | $13.70 | $13.88 | $13.70 | $13.88 | $13.88 | 2,142 |
| 2025-07-25 | $13.25 | $14.12 | $13.25 | $14.12 | $14.12 | 3,266 |
| 2025-07-24 | $13.24 | $13.28 | $13.24 | $13.28 | $13.28 | 453 |
| 2025-07-23 | $13.43 | $13.45 | $13.34 | $13.45 | $13.45 | 2,415 |
| 2025-07-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,319 |
| 2025-07-21 | $13.94 | $13.94 | $13.43 | $13.43 | $13.43 | 2,074 |
| 2025-07-18 | $14.14 | $14.14 | $13.94 | $13.94 | $13.94 | 850 |
| 2025-07-17 | $14.17 | $14.17 | $14.14 | $14.14 | $14.14 | 5,299 |
| 2025-07-16 | $14.07 | $14.20 | $14.07 | $14.20 | $14.20 | 1,100 |
| 2025-07-15 | $14.66 | $14.66 | $14.12 | $14.12 | $14.12 | 1,791 |
| 2025-07-14 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 800 |
| 2025-07-11 | $14.65 | $14.65 | $14.57 | $14.57 | $14.57 | 1,850 |
| 2025-07-10 | $14.68 | $14.68 | $14.62 | $14.62 | $14.62 | 300 |
| 2025-07-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,745 |
| 2025-07-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,720 |
| 2025-07-07 | $14.75 | $14.88 | $14.75 | $14.87 | $14.87 | 18,257 |
| 2025-07-03 | $14.64 | $14.70 | $14.58 | $14.67 | $14.67 | 13,000 |
| 2025-07-02 | $14.60 | $14.73 | $14.60 | $14.64 | $14.64 | 12,470 |
| 2025-07-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 45 |
| 2025-06-30 | $14.61 | $14.65 | $14.61 | $14.65 | $14.65 | 1,612 |
| 2025-06-27 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1,050 |
| 2025-06-26 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 4,060 |
| 2025-06-25 | $14.08 | $14.81 | $14.08 | $14.77 | $14.77 | 5,800 |
| 2025-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 800 |
| 2025-06-23 | $13.66 | $13.66 | $13.63 | $13.63 | $13.63 | 1,409 |
| 2025-06-20 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 5,207 |
| 2025-06-18 | $14.44 | $14.44 | $14.12 | $14.12 | $14.12 | 200 |
| 2025-06-17 | $14.61 | $14.61 | $14.35 | $14.43 | $14.43 | 6,060 |
| 2025-06-16 | $14.61 | $14.61 | $14.47 | $14.55 | $14.55 | 8,500 |
| 2025-06-13 | $14.45 | $14.45 | $13.96 | $14.31 | $14.31 | 1,040 |
| 2025-06-12 | $14.00 | $14.42 | $13.99 | $14.40 | $14.40 | 16,357 |
| 2025-06-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,300 |
| 2025-06-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,850 |
| 2025-06-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 710 |
| 2025-06-06 | $13.26 | $13.51 | $13.26 | $13.51 | $13.51 | 2,645 |
| 2025-06-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,900 |
| 2025-06-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,050 |
| 2025-06-03 | $13.18 | $13.40 | $13.18 | $13.40 | $13.40 | 2,000 |
| 2025-06-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 100 |
| 2025-05-30 | $12.89 | $12.89 | $12.81 | $12.81 | $12.81 | 4,055 |
| 2025-05-29 | $12.97 | $13.00 | $12.97 | $13.00 | $13.00 | 3,325 |
| 2025-05-28 | $12.85 | $13.01 | $12.85 | $12.92 | $12.92 | 14,010 |
| 2025-05-27 | $12.83 | $13.05 | $12.78 | $12.78 | $12.78 | 31,190 |
| 2025-05-23 | $12.03 | $12.05 | $12.03 | $12.05 | $12.05 | 2,139 |
| 2025-05-22 | $11.45 | $11.60 | $11.45 | $11.59 | $11.59 | 2,580 |
| 2025-05-21 | $11.75 | $11.84 | $11.60 | $11.84 | $11.84 | 2,500 |
| 2025-05-20 | $11.00 | $11.55 | $11.00 | $11.50 | $11.50 | 5,470 |
| 2025-05-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-05-16 | $10.65 | $11.03 | $10.65 | $11.03 | $11.03 | 5,950 |
| 2025-05-15 | $10.55 | $10.61 | $10.55 | $10.58 | $10.58 | 6,970 |
| 2025-05-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3,920 |
| 2025-05-13 | $10.92 | $10.92 | $10.67 | $10.71 | $10.71 | 5,700 |
| 2025-05-12 | $10.18 | $10.43 | $10.18 | $10.43 | $10.43 | 2,000 |
| 2025-05-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,500 |
| 2025-05-08 | $10.54 | $10.54 | $10.14 | $10.14 | $10.14 | 4,320 |
| 2025-05-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3,400 |
| 2025-05-06 | $10.61 | $10.61 | $10.59 | $10.59 | $10.59 | 3,500 |
| 2025-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 827 |
| 2025-05-02 | $10.38 | $11.27 | $10.38 | $11.00 | $11.00 | 14,190 |
| 2025-05-01 | $12.08 | $12.22 | $10.74 | $10.74 | $10.74 | 5,918 |
| 2025-04-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,010 |
| 2025-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 25,910 |
| 2025-04-28 | $11.53 | $11.53 | $11.49 | $11.50 | $11.50 | 2,860 |
| 2025-04-25 | $11.73 | $11.73 | $11.51 | $11.64 | $11.64 | 8,880 |
| 2025-04-24 | $11.55 | $11.75 | $11.44 | $11.44 | $11.44 | 8,765 |
| 2025-04-23 | $10.87 | $11.52 | $10.87 | $11.46 | $11.46 | 8,830 |
| 2025-04-22 | $9.45 | $10.35 | $9.45 | $10.35 | $10.35 | 6,250 |
| 2025-04-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 8 |
| 2025-04-17 | $9.34 | $9.34 | $9.30 | $9.32 | $9.32 | 1,200 |
| 2025-04-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,200 |
| 2025-04-15 | $9.00 | $9.32 | $9.00 | $9.32 | $9.32 | 3,295 |
| 2025-04-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 933 |
| 2025-04-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 900 |
| 2025-04-10 | $8.36 | $8.37 | $8.32 | $8.37 | $8.37 | 5,652 |
| 2025-04-09 | $7.82 | $7.90 | $7.82 | $7.90 | $7.90 | 2,525 |
| 2025-04-08 | $8.24 | $8.24 | $7.81 | $7.81 | $7.81 | 3,977 |
| 2025-04-07 | $8.23 | $8.23 | $7.81 | $8.05 | $8.05 | 4,840 |
| 2025-04-04 | $8.27 | $8.39 | $8.07 | $8.20 | $8.20 | 48,854 |
| 2025-04-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,584 |
| 2025-04-02 | $9.18 | $9.18 | $9.15 | $9.15 | $9.15 | 7,800 |
| 2025-04-01 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 3,300 |
| 2025-03-31 | $8.88 | $9.00 | $8.88 | $9.00 | $9.00 | 1,355 |
| 2025-03-28 | $9.06 | $9.09 | $9.05 | $9.09 | $9.09 | 3,810 |
| 2025-03-27 | $8.92 | $9.14 | $8.92 | $9.14 | $9.14 | 3,315 |
| 2025-03-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3,130 |
| 2025-03-25 | $9.35 | $9.45 | $9.30 | $9.30 | $9.30 | 4,430 |
| 2025-03-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 6,620 |
| 2025-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,500 |
| 2025-03-20 | $9.27 | $9.30 | $9.12 | $9.12 | $9.12 | 3,000 |
| 2025-03-19 | $9.29 | $9.29 | $9.28 | $9.28 | $9.28 | 1,700 |
| 2025-03-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 6,466 |
| 2025-03-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 450 |
| 2025-03-14 | $8.93 | $9.19 | $8.93 | $9.14 | $9.14 | 6,674 |
| 2025-03-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 3,650 |
| 2025-03-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 3,100 |
| 2025-03-11 | $8.28 | $8.31 | $8.26 | $8.31 | $8.31 | 3,050 |
| 2025-03-10 | $8.21 | $8.33 | $8.21 | $8.33 | $8.33 | 588 |
| 2025-03-07 | $8.58 | $8.80 | $8.58 | $8.58 | $8.58 | 3,372 |
| 2025-03-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 970 |
| 2025-03-05 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 9,927 |
| 2025-03-04 | $7.92 | $9.00 | $7.92 | $9.00 | $9.00 | 8,720 |
| 2025-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2025-02-28 | $8.98 | $9.00 | $8.85 | $9.00 | $9.00 | 34,350 |
| 2025-02-27 | $9.45 | $9.49 | $9.14 | $9.21 | $9.21 | 34,700 |
| 2025-02-26 | $9.54 | $9.67 | $9.54 | $9.58 | $9.58 | 3,300 |
| 2025-02-25 | $9.76 | $9.76 | $9.55 | $9.61 | $9.61 | 17,615 |
| 2025-02-24 | $10.11 | $10.20 | $10.11 | $10.15 | $10.15 | 17,620 |
| 2025-02-21 | $10.85 | $10.85 | $10.46 | $10.46 | $10.46 | 6,960 |
| 2025-02-20 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 6,700 |
| 2025-02-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 280 |
| 2025-02-18 | $10.85 | $11.10 | $10.85 | $11.10 | $11.10 | 5,122 |
| 2025-02-14 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 4,070 |
| 2025-02-13 | $11.37 | $11.42 | $11.25 | $11.25 | $11.25 | 7,720 |
| 2025-02-12 | $11.62 | $11.62 | $11.42 | $11.45 | $11.45 | 9,985 |
| 2025-02-11 | $10.86 | $11.69 | $10.86 | $11.66 | $11.66 | 44,202 |
| 2025-02-10 | $10.88 | $11.15 | $10.85 | $10.85 | $10.85 | 11,401 |
| 2025-02-07 | $9.95 | $10.60 | $9.95 | $10.60 | $10.60 | 6,127 |
| 2025-02-06 | $9.54 | $9.60 | $9.51 | $9.60 | $9.60 | 2,400 |
| 2025-02-05 | $9.35 | $9.45 | $9.35 | $9.45 | $9.45 | 10,000 |
| 2025-02-04 | $9.31 | $9.55 | $9.31 | $9.47 | $9.47 | 4,750 |
| 2025-02-03 | $9.05 | $9.36 | $9.05 | $9.35 | $9.35 | 2,100 |
| 2025-01-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,902 |
| 2025-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11,529 |
| 2025-01-29 | $9.46 | $9.50 | $9.46 | $9.50 | $9.50 | 9,208 |
| 2025-01-28 | $8.97 | $8.97 | $8.86 | $8.90 | $8.90 | 4,177 |
| 2025-01-27 | $9.10 | $9.10 | $9.06 | $9.06 | $9.06 | 3,905 |
| 2025-01-24 | $9.46 | $9.46 | $9.25 | $9.25 | $9.25 | 2,973 |
| 2025-01-23 | $9.40 | $9.46 | $9.40 | $9.42 | $9.42 | 6,725 |
| 2025-01-22 | $9.30 | $9.30 | $9.18 | $9.18 | $9.18 | 3,700 |
| 2025-01-21 | $9.41 | $9.41 | $9.33 | $9.34 | $9.34 | 6,500 |
| 2025-01-17 | $9.25 | $9.43 | $9.23 | $9.23 | $9.23 | 9,222 |
| 2025-01-16 | $9.45 | $9.45 | $9.35 | $9.35 | $9.35 | 3,800 |
| 2025-01-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2025-01-14 | $9.49 | $9.79 | $9.28 | $9.35 | $9.35 | 17,700 |
| 2025-01-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 |
| 2025-01-10 | $9.67 | $9.79 | $9.59 | $9.59 | $9.59 | 6,600 |
| 2025-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,150 |
| 2025-01-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2025-01-06 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 21,643 |
| 2025-01-03 | $9.64 | $9.64 | $9.61 | $9.61 | $9.61 | 3,184 |
| 2025-01-02 | $9.96 | $9.96 | $9.71 | $9.80 | $9.80 | 5,070 |
| 2024-12-31 | $9.37 | $9.53 | $9.25 | $9.53 | $9.53 | 8,872 |
| 2024-12-30 | $9.03 | $9.05 | $9.03 | $9.05 | $9.05 | 5,450 |
| 2024-12-27 | $9.07 | $9.25 | $9.07 | $9.25 | $9.25 | 6,817 |
| 2024-12-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-12-24 | $9.25 | $9.25 | $9.22 | $9.22 | $9.22 | 9,500 |
| 2024-12-23 | $9.27 | $9.30 | $9.23 | $9.23 | $9.23 | 12,220 |
| 2024-12-20 | $9.17 | $9.17 | $9.16 | $9.16 | $9.16 | 3,450 |
| 2024-12-19 | $9.35 | $9.35 | $9.20 | $9.20 | $9.20 | 3,930 |
| 2024-12-18 | $10.02 | $10.20 | $9.52 | $9.52 | $9.52 | 16,750 |
| 2024-12-17 | $9.76 | $9.81 | $9.67 | $9.76 | $9.76 | 2,450 |
| 2024-12-16 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 800 |
| 2024-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,600 |
| 2024-12-12 | $9.71 | $9.97 | $9.71 | $9.97 | $9.97 | 1,039 |
| 2024-12-11 | $9.74 | $9.74 | $9.53 | $9.74 | $9.74 | 14,729 |
| 2024-12-10 | $9.87 | $9.99 | $9.82 | $9.82 | $9.82 | 7,950 |
| 2024-12-09 | $9.71 | $9.75 | $9.54 | $9.59 | $9.59 | 7,470 |
| 2024-12-06 | $9.41 | $9.57 | $9.36 | $9.50 | $9.50 | 17,750 |
| 2024-12-05 | $10.13 | $10.13 | $9.78 | $9.78 | $9.78 | 3,268 |
| 2024-12-04 | $9.92 | $9.92 | $9.32 | $9.43 | $9.43 | 11,362 |
| 2024-12-03 | $9.90 | $10.05 | $9.90 | $9.90 | $9.90 | 8,600 |
| 2024-12-02 | $10.21 | $10.21 | $9.60 | $10.00 | $10.00 | 11,651 |
| 2024-11-29 | $10.17 | $10.25 | $10.08 | $10.08 | $10.08 | 3,613 |
| 2024-11-27 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 4,236 |
| 2024-11-26 | $9.98 | $10.23 | $9.98 | $10.10 | $10.10 | 24,120 |
| 2024-11-25 | $10.72 | $10.72 | $10.28 | $10.28 | $10.28 | 6,150 |
| 2024-11-22 | $10.66 | $10.79 | $10.61 | $10.79 | $10.79 | 15,105 |
| 2024-11-21 | $10.81 | $10.92 | $10.71 | $10.71 | $10.71 | 2,572 |
| 2024-11-20 | $10.42 | $10.42 | $10.26 | $10.26 | $10.26 | 2,740 |
| 2024-11-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2024-11-18 | $10.56 | $10.67 | $10.52 | $10.52 | $10.52 | 3,300 |
| 2024-11-15 | $10.57 | $10.57 | $9.73 | $9.90 | $9.90 | 18,330 |
| 2024-11-14 | $9.70 | $10.65 | $9.70 | $10.65 | $10.65 | 24,595 |
| 2024-11-13 | $9.15 | $9.15 | $8.87 | $9.03 | $9.03 | 5,604 |
| 2024-11-12 | $9.18 | $9.18 | $8.94 | $9.18 | $9.18 | 26,669 |
| 2024-11-11 | $9.63 | $9.69 | $9.03 | $9.03 | $9.03 | 12,124 |
| 2024-11-08 | $8.63 | $9.57 | $8.61 | $9.48 | $9.48 | 40,143 |
| 2024-11-07 | $8.13 | $8.28 | $8.13 | $8.27 | $8.27 | 8,688 |
| 2024-11-06 | $7.94 | $8.21 | $7.89 | $8.08 | $8.08 | 21,258 |
| 2024-11-05 | $7.94 | $8.09 | $7.80 | $7.87 | $7.87 | 4,434 |
| 2024-11-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,150 |
| 2024-11-01 | $7.04 | $7.43 | $7.04 | $7.38 | $7.38 | 9,030 |
| 2024-10-31 | $6.88 | $6.94 | $6.88 | $6.94 | $6.94 | 12,300 |
| 2024-10-30 | $6.84 | $6.94 | $6.84 | $6.91 | $6.91 | 14,425 |
| 2024-10-29 | $6.60 | $6.63 | $6.46 | $6.63 | $6.63 | 2,400 |
| 2024-10-28 | $6.52 | $6.55 | $6.47 | $6.54 | $6.54 | 6,480 |
| 2024-10-25 | $6.67 | $6.71 | $6.67 | $6.71 | $6.71 | 1,954 |
| 2024-10-24 | $6.55 | $6.56 | $6.55 | $6.56 | $6.56 | 5,900 |
| 2024-10-23 | $6.80 | $6.80 | $6.48 | $6.55 | $6.55 | 8,317 |
| 2024-10-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2,465 |
| 2024-10-21 | $6.67 | $6.77 | $6.67 | $6.69 | $6.69 | 4,675 |
| 2024-10-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,694 |
| 2024-10-17 | $6.61 | $6.61 | $6.51 | $6.53 | $6.53 | 7,900 |
| 2024-10-16 | $6.46 | $6.49 | $6.46 | $6.49 | $6.49 | 2,140 |
| 2024-10-15 | $6.20 | $6.20 | $6.11 | $6.11 | $6.11 | 5,642 |
| 2024-10-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-10-11 | $5.88 | $6.25 | $5.87 | $6.24 | $6.24 | 26,940 |
| 2024-10-10 | $5.87 | $5.87 | $5.86 | $5.86 | $5.86 | 8,500 |
| 2024-10-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 170 |
| 2024-10-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 500 |
| 2024-10-07 | $5.93 | $5.93 | $5.88 | $5.91 | $5.91 | 2,818 |
| 2024-10-04 | $5.94 | $5.98 | $5.94 | $5.94 | $5.94 | 23,500 |
| 2024-10-03 | $5.93 | $5.94 | $5.93 | $5.93 | $5.93 | 15,011 |
| 2024-10-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 65 |
| 2024-10-01 | $5.83 | $5.93 | $5.83 | $5.93 | $5.93 | 8,900 |
| 2024-09-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,453 |
| 2024-09-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 10,718 |
| 2024-09-26 | $5.93 | $5.93 | $5.84 | $5.86 | $5.86 | 17,730 |
| 2024-09-25 | $6.03 | $6.03 | $5.95 | $5.95 | $5.95 | 3,900 |
| 2024-09-24 | $6.00 | $6.00 | $5.98 | $6.00 | $6.00 | 4,740 |
| 2024-09-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 900 |
| 2024-09-20 | $5.95 | $5.96 | $5.93 | $5.96 | $5.96 | 14,685 |
| 2024-09-19 | $6.02 | $6.02 | $5.97 | $6.02 | $6.02 | 5,137 |
| 2024-09-18 | $5.96 | $5.97 | $5.96 | $5.97 | $5.97 | 1,641 |
| 2024-09-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 800 |
| 2024-09-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,700 |
| 2024-09-13 | $6.10 | $6.11 | $6.09 | $6.11 | $6.11 | 8,925 |
| 2024-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,409 |
| 2024-09-11 | $5.80 | $5.92 | $5.80 | $5.91 | $5.91 | 4,449 |
| 2024-09-10 | $5.74 | $5.74 | $5.57 | $5.74 | $5.74 | 19,869 |
| 2024-09-09 | $5.84 | $5.84 | $5.79 | $5.79 | $5.79 | 4,667 |
| 2024-09-06 | $5.92 | $5.92 | $5.50 | $5.74 | $5.74 | 3,865 |
| 2024-09-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 900 |
| 2024-09-04 | $5.98 | $5.98 | $5.91 | $5.92 | $5.92 | 12,880 |
| 2024-09-03 | $6.05 | $6.05 | $5.92 | $5.94 | $5.94 | 15,300 |
| 2024-08-30 | $6.07 | $6.33 | $6.07 | $6.33 | $6.33 | 7,670 |
| 2024-08-29 | $6.09 | $6.12 | $6.09 | $6.12 | $6.12 | 2,300 |
| 2024-08-28 | $6.33 | $6.33 | $6.12 | $6.12 | $6.12 | 3,810 |
| 2024-08-27 | $6.36 | $6.40 | $6.36 | $6.40 | $6.40 | 1,180 |
| 2024-08-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 7,123 |
| 2024-08-23 | $6.03 | $6.34 | $6.03 | $6.34 | $6.34 | 4,350 |
| 2024-08-22 | $5.92 | $6.01 | $5.90 | $6.01 | $6.01 | 3,743 |
| 2024-08-21 | $5.91 | $5.99 | $5.91 | $5.98 | $5.98 | 2,750 |
| 2024-08-20 | $5.96 | $5.96 | $5.87 | $5.90 | $5.90 | 5,135 |
| 2024-08-19 | $5.95 | $5.96 | $5.89 | $5.90 | $5.90 | 8,045 |
| 2024-08-16 | $5.90 | $5.90 | $5.83 | $5.83 | $5.83 | 3,175 |
| 2024-08-15 | $5.99 | $6.07 | $5.98 | $6.01 | $6.01 | 21,235 |
| 2024-08-14 | $5.80 | $6.15 | $5.80 | $5.91 | $5.91 | 4,813 |
| 2024-08-13 | $5.72 | $5.80 | $5.64 | $5.80 | $5.80 | 7,498 |
| 2024-08-12 | $5.19 | $5.81 | $5.19 | $5.73 | $5.73 | 40,500 |
| 2024-08-09 | $5.07 | $5.18 | $5.07 | $5.13 | $5.13 | 10,886 |
| 2024-08-08 | $5.17 | $5.18 | $5.08 | $5.08 | $5.08 | 9,525 |
| 2024-08-07 | $5.11 | $5.17 | $4.99 | $5.04 | $5.04 | 44,260 |
| 2024-08-06 | $4.99 | $5.10 | $4.98 | $5.10 | $5.10 | 15,650 |
| 2024-08-05 | $4.61 | $4.61 | $4.60 | $4.60 | $4.60 | 1,220 |
| 2024-08-02 | $5.30 | $5.30 | $5.00 | $5.09 | $5.09 | 6,803 |
| 2024-08-01 | $5.10 | $5.36 | $5.05 | $5.36 | $5.36 | 9,170 |
| 2024-07-31 | $4.90 | $5.33 | $4.90 | $5.25 | $5.25 | 39,360 |
| 2024-07-30 | $4.79 | $4.89 | $4.77 | $4.87 | $4.87 | 17,679 |
| 2024-07-29 | $4.68 | $4.86 | $4.66 | $4.86 | $4.86 | 22,735 |
| 2024-07-26 | $4.82 | $4.84 | $4.64 | $4.68 | $4.68 | 26,678 |
| 2024-07-25 | $4.92 | $4.92 | $4.82 | $4.84 | $4.84 | 47,000 |
| 2024-07-24 | $4.89 | $5.05 | $4.82 | $5.05 | $5.05 | 7,000 |
| 2024-07-23 | $5.38 | $5.38 | $4.70 | $4.70 | $4.70 | 39,102 |
| 2024-07-22 | $5.00 | $5.15 | $4.93 | $5.12 | $5.12 | 37,822 |
| 2024-07-19 | $4.26 | $4.61 | $4.22 | $4.34 | $4.34 | 32,655 |
| 2024-07-18 | $3.00 | $4.26 | $3.00 | $4.07 | $4.07 | 112,064 |
| 2024-07-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-15 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2024-07-12 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 400 |
| 2024-07-11 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 400 |
| 2024-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-07-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-07-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-07-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 2024-07-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,000 |
| 2024-07-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-07-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 700 |
| 2024-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2024-06-25 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 15,700 |
| 2024-06-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-06-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-06-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 10 |
| 2024-06-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-06-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2024-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 20 |
| 2024-06-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2024-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2024-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2024-06-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2024-06-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-03 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,300 |
| 2024-05-31 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 5,100 |
| 2024-05-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2024-05-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-05-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-05-24 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 8,000 |
| 2024-05-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 4,070 |
| 2024-05-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,350 |
| 2024-05-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-05-17 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 1,200 |
| 2024-05-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-05-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-05-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 200 |
| 2024-05-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 7,396 |
| 2024-05-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 250 |
| 2024-05-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 150 |
| 2024-05-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-05-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 150 |
| 2024-05-02 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 5,400 |
| 2024-05-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 500 |
| 2024-04-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2024-04-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3,500 |
| 2024-04-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 400 |
| 2024-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2024-04-17 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 4,200 |
| 2024-04-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-04-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-04-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-04-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 175 |
| 2024-04-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 323 |
| 2024-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2024-04-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 990 |
| 2024-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 390 |
| 2024-04-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2024-04-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-04-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,320 |
| 2024-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2024-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 674 |
| 2024-03-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,000 |
| 2024-03-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2024-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2024-03-18 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,800 |
| 2024-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2024-03-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-03-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,530 |
| 2024-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,530 |
| 2024-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2024-03-07 | $2.51 | $2.73 | $2.51 | $2.70 | $2.70 | 14,300 |
| 2024-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13,300 |
| 2024-03-05 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 3,900 |
| 2024-03-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,900 |
| 2024-03-01 | $2.97 | $2.97 | $2.92 | $2.92 | $2.92 | 27,100 |
| 2024-02-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4,501 |
| 2024-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 700 |
| 2024-02-22 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,100 |
| 2024-02-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-13 | $2.60 | $2.60 | $2.57 | $2.59 | $2.59 | 700 |
| 2024-02-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 13,987 |
| 2024-02-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-02-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-02-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2024-02-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 500 |
| 2024-02-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4,800 |
| 2024-01-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2024-01-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2024-01-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 10,048 |
| 2024-01-22 | $2.72 | $2.74 | $2.60 | $2.60 | $2.60 | 45,500 |
| 2024-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2024-01-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 250 |
| 2024-01-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2024-01-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2024-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,638 |
| 2024-01-10 | $2.66 | $2.76 | $2.66 | $2.76 | $2.76 | 3,300 |
| 2024-01-09 | $2.67 | $2.68 | $2.65 | $2.66 | $2.66 | 10,100 |
| 2024-01-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2024-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 400 |
| 2024-01-04 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 350 |
| 2024-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 700 |
| 2024-01-02 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 30,520 |
| 2023-12-29 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 36,600 |
| 2023-12-28 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 5,200 |
| 2023-12-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2023-12-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2023-12-22 | $2.83 | $2.87 | $2.82 | $2.87 | $2.87 | 26,641 |
| 2023-12-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,250 |
| 2023-12-20 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 1,280 |
| 2023-12-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2023-12-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 250 |
| 2023-12-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,300 |
| 2023-12-14 | $2.86 | $2.87 | $2.80 | $2.87 | $2.87 | 15,450 |
| 2023-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15,021 |
| 2023-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,125 |
| 2023-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,300 |
| 2023-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 700 |
| 2023-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 700 |
| 2023-12-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,200 |
| 2023-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2023-11-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2023-11-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2023-11-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2023-11-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2023-11-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 300 |
| 2023-11-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 6,400 |
| 2023-11-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,094 |
| 2023-11-15 | $3.48 | $3.48 | $3.38 | $3.39 | $3.39 | 5,100 |
| 2023-11-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 9,725 |
| 2023-11-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2023-11-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 407 |
| 2023-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,000 |
| 2023-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-10-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-10-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 400 |
| 2023-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 600 |
| 2023-10-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2023-10-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,000 |
| 2023-10-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 12,100 |
| 2023-10-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 530 |
| 2023-10-20 | $2.97 | $2.99 | $2.97 | $2.99 | $2.99 | 1,430 |
| 2023-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 238 |
| 2023-10-18 | $2.90 | $3.06 | $2.90 | $2.99 | $2.99 | 3,350 |
| 2023-10-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2023-10-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,027 |
| 2023-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,700 |
| 2023-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2023-10-05 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 8,100 |
| 2023-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 900 |
| 2023-10-03 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 1,300 |
| 2023-10-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,600 |
| 2023-09-29 | $2.90 | $2.90 | $2.82 | $2.82 | $2.82 | 13,500 |
| 2023-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,390 |
| 2023-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-20 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 14,600 |
| 2023-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 15,000 |
| 2023-09-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,300 |
| 2023-09-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2023-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,900 |
| 2023-09-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-09-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,400 |
| 2023-09-11 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 32,000 |
| 2023-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,500 |
| 2023-09-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,500 |
| 2023-09-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5,500 |
| 2023-09-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,000 |
| 2023-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2,060 |
| 2023-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 17,000 |
| 2023-08-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-08-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 17,000 |
| 2023-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,400 |
| 2023-08-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,900 |
| 2023-08-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-08-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-08-21 | $2.28 | $2.40 | $2.28 | $2.31 | $2.31 | 5,868 |
| 2023-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19,000 |
| 2023-08-17 | $2.31 | $2.31 | $2.26 | $2.26 | $2.26 | 32,300 |
| 2023-08-16 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 9,160 |
| 2023-08-15 | $2.60 | $2.60 | $2.31 | $2.31 | $2.31 | 14,595 |
| 2023-08-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,700 |
| 2023-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,500 |
| 2023-08-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,100 |
| 2023-08-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10,500 |
| 2023-08-08 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 13,600 |
| 2023-08-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-08-04 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 5,700 |
| 2023-08-03 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 6,000 |
| 2023-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7,000 |
| 2023-08-01 | $2.84 | $2.85 | $2.82 | $2.85 | $2.85 | 40,000 |
| 2023-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2023-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,900 |
| 2023-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 160 |
| 2023-07-26 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 7,000 |
| 2023-07-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2023-07-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-07-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2023-07-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 13,275 |
| 2023-07-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,470 |
| 2023-07-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2023-07-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-07-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,600 |
| 2023-07-12 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 10,245 |
| 2023-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-07-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 12,625 |
| 2023-07-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2023-07-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2023-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9,995 |
| 2023-07-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-06-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 |
| 2023-06-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,050 |
| 2023-06-28 | $2.00 | $2.34 | $2.00 | $2.34 | $2.34 | 73,748 |
| 2023-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 247 |
| 2023-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2023-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-06-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2023-06-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2023-06-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,500 |
| 2023-06-09 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 45,000 |
| 2023-06-08 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,400 |
| 2023-06-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-06 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 5,550 |
| 2023-06-05 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 12,676 |
| 2023-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,400 |
| 2023-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2023-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-25 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2023-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 475 |
| 2023-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2023-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,500 |
| 2023-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15,444 |
| 2023-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2023-05-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15,600 |
| 2023-05-04 | $1.42 | $1.56 | $1.42 | $1.56 | $1.56 | 12,500 |
| 2023-05-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,825 |
| 2023-05-02 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 9,000 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 33 |
| 2023-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-04-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2023-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 |
| 2023-04-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,000 |
| 2023-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2023-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,850 |
| 2023-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2023-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2023-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,700 |
| 2023-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2023-04-05 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 3,300 |
| 2023-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-03 | $1.53 | $1.65 | $1.53 | $1.57 | $1.57 | 9,450 |
| 2023-03-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 250 |
| 2023-03-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,100 |
| 2023-03-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 |
| 2023-03-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2023-03-21 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 5,690 |
| 2023-03-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-16 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 10,500 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,250 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2023-03-13 | $1.53 | $1.56 | $1.34 | $1.55 | $1.55 | 16,714 |
| 2023-03-10 | $1.55 | $1.76 | $1.55 | $1.76 | $1.76 | 3,050 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20,000 |
| 2023-03-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2023-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,715 |
| 2023-03-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,945 |
| 2023-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2023-02-27 | $1.85 | $1.85 | $1.18 | $1.85 | $1.85 | 28,990 |
| 2023-02-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 660 |
| 2023-02-23 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 10,350 |
| 2023-02-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 300 |
| 2023-02-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,300 |
| 2023-02-17 | $1.71 | $1.80 | $1.71 | $1.75 | $1.75 | 1,200 |
| 2023-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2023-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-13 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 1,770 |
| 2023-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2023-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,670 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2023-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-02-02 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 3,266 |
| 2023-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,300 |
| 2023-01-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,750 |
| 2023-01-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 8,000 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,200 |
| 2023-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7,400 |
| 2023-01-25 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 10,500 |
| 2023-01-24 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 9,370 |
| 2023-01-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10,400 |
| 2023-01-20 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 49,400 |
| 2023-01-19 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 22,100 |
| 2023-01-18 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 5,806 |
| 2023-01-17 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 4,300 |
| 2023-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-11 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 1,700 |
| 2023-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,300 |
| 2023-01-09 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 2,500 |
| 2023-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,450 |
| 2023-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,450 |
| 2022-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,410 |
| 2022-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-28 | $1.60 | $1.74 | $1.51 | $1.51 | $1.51 | 5,410 |
| 2022-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2022-12-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6,100 |
| 2022-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2022-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2022-12-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2022-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 179 |
| 2022-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 655 |
| 2022-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-15 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 950 |
| 2022-11-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2022-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 750 |
| 2022-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-07 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 32,500 |
| 2022-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
| 2022-11-03 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 11,500 |
| 2022-11-02 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 2,100 |
| 2022-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2022-10-31 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 20,000 |
| 2022-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-26 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2022-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2022-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,400 |
| 2022-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,888 |
| 2022-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,100 |
| 2022-10-17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2022-10-14 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 3,600 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2022-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 15 |
| 2022-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 354 |
| 2022-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2022-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50 |
| 2022-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-12 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 400 |
| 2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 250 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2022-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 250 |
| 2022-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,100 |
| 2022-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2022-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 450 |
| 2022-05-31 | $2.15 | $2.17 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2022-05-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-25 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 1,100 |
| 2022-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-17 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 35,145 |
| 2022-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,546 |
| 2022-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 250 |
| 2022-05-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-04-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,200 |
| 2022-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2022-03-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2022-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-15 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 1,200 |
| 2022-03-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 14 |
| 2022-02-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 76 |
| 2022-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 76 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 75 |
| 2022-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2022-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 750 |
| 2022-01-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-24 | $1.89 | $1.92 | $1.86 | $1.92 | $1.92 | 380 |
| 2022-01-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 25 |
| 2022-01-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 800 |
| 2022-01-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 800 |
| 2022-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2022-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2022-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-04 | $2.46 | $2.55 | $2.45 | $2.55 | $2.55 | 1,600 |
| 2022-01-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-10 | $0.16 | $0.28 | $0.16 | $0.26 | $0.26 | 1,316 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,530 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-10-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,655 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2021-10-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 54,324 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2021-10-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-09-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-09-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,500 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,809 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-09-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,500 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,342 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-08-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,500 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,103,500 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,499 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 749 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,200 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,700 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,105 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,020 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 210,907 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,250 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,739 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,739 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,300 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,700 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,050 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,407 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,950 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,100 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,576 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,520 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,400 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,342 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,080 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,080 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225,000 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,798 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,175 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 13,500 |
| 2020-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,500 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2020-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-03-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 15,500 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,025 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 87,020 |
| 2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,480 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 97,000 |
| 2020-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-01-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 35,000 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2020-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,480 |
| 2020-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2020-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2019-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2019-12-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,200 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2019-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-11-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-10-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 142,500 |
| 2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,200 |
| 2019-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,675 |
| 2019-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,100 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 191,000 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2019-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2019-09-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51,450 |
| 2019-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-09-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-09-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,133 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-08-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,400 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2019-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88,000 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99,000 |
| 2019-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 120,000 |
| 2019-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2019-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,133 |
| 2019-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105,000 |
| 2019-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,050 |
| 2019-06-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 27,500 |
| 2019-06-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,000 |
| 2019-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55,500 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2019-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2019-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
| 2019-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 189,500 |
| 2019-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2019-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2019-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-05-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,000 |
| 2019-05-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,000 |
| 2019-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,500 |
| 2019-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 48,000 |
| 2019-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 96,000 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2019-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,060 |
| 2019-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,000 |
| 2019-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61,010 |
| 2019-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 59,550 |
| 2019-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,500 |
| 2019-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2019-03-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,900 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-03-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,300 |
| 2019-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,450 |
| 2019-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2019-02-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2019-02-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,000 |
| 2019-02-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,500 |
| 2019-02-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,500 |
| 2019-02-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,650 |
| 2019-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,358 |
| 2019-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,010 |
| 2019-01-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,200 |
| 2019-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2019-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-01-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,100 |
| 2019-01-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2019-01-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,867 |
| 2018-12-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2018-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 43,000 |
| 2018-12-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 60,000 |
| 2018-12-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,600 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-12-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 51,000 |
| 2018-12-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,125 |
| 2018-12-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,800 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2018-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-11-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 33,500 |
| 2018-11-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-11-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-10-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,000 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-10-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,000 |
| 2018-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2018-10-12 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 26,133 |
| 2018-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,900 |
| 2018-10-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 36,580 |
| 2018-10-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,000 |
| 2018-10-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,000 |
| 2018-10-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,968 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-09-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2018-09-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2018-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2018-09-07 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 16,900 |
| 2018-09-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2018-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-08-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,000 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2018-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,400 |
| 2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2018-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2018-08-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,100 |
| 2018-08-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 55,000 |
| 2018-08-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 50,700 |
| 2018-08-15 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 44,500 |
| 2018-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 41,700 |
| 2018-08-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 107,245 |
| 2018-08-10 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 31,110 |
| 2018-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2018-08-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,300 |
| 2018-08-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,000 |
| 2018-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 790 |
| 2018-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 34,739 |
| 2018-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-07-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,700 |
| 2018-07-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 55,500 |
| 2018-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-07-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 39,500 |
| 2018-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,000 |
| 2018-07-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 57,000 |
| 2018-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-07-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2018-07-03 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 36,400 |
| 2018-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,500 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2018-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 38,000 |
| 2018-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 86,000 |
| 2018-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-06-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,000 |
| 2018-06-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,000 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-06-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2018-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-06-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2018-06-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 38,000 |
| 2018-06-01 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 30,200 |
| 2018-05-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 81,900 |
| 2018-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| 2018-05-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 171,550 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-05-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,000 |
| 2018-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-05-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
Tenaz Energy Corp (ATUUF) News Headlines
Recent Tenaz Energy Corp (ATUUF) News
Similar Companies to Tenaz Energy Corp (ATUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |