Tenaz Energy Corp (ATUUF) Exchange: PINK
Data as of April 26, 2024
$2.94 ($0.00) 0.00%
Tenaz Energy Corp - Daily Information
Click for more stock information on Tenaz Energy Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.94 |
| Previous Close | $2.94 |
| High | $2.94 |
| Low | $2.94 |
| Adjusted Open | $2.94 |
| Previous Adjusted Close | $2.94 |
| Adjusted High | $2.94 |
| Adjusted Low | $2.94 |
About Tenaz Energy Corp (ATUUF)
Altura Energy Inc - Ordinary Shares
Invest in Tenaz Energy Corp (ATUUF)
Historical Stock Data for Tenaz Energy Corp (ATUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3,500 |
| 2024-04-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 400 |
| 2024-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2024-04-17 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 4,200 |
| 2024-04-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-04-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2024-04-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-04-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 175 |
| 2024-04-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 323 |
| 2024-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2024-04-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 990 |
| 2024-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 390 |
| 2024-04-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2024-04-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-04-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,320 |
| 2024-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2024-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 674 |
| 2024-03-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,000 |
| 2024-03-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2024-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2024-03-18 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,800 |
| 2024-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2024-03-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-03-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,530 |
| 2024-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,530 |
| 2024-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2024-03-07 | $2.51 | $2.73 | $2.51 | $2.70 | $2.70 | 14,300 |
| 2024-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13,300 |
| 2024-03-05 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 3,900 |
| 2024-03-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,900 |
| 2024-03-01 | $2.97 | $2.97 | $2.92 | $2.92 | $2.92 | 27,100 |
| 2024-02-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4,501 |
| 2024-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 700 |
| 2024-02-22 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,100 |
| 2024-02-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2024-02-13 | $2.60 | $2.60 | $2.57 | $2.59 | $2.59 | 700 |
| 2024-02-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 13,987 |
| 2024-02-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-02-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2024-02-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2024-02-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 500 |
| 2024-02-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4,800 |
| 2024-01-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2024-01-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2024-01-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2024-01-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 10,048 |
| 2024-01-22 | $2.72 | $2.74 | $2.60 | $2.60 | $2.60 | 45,500 |
| 2024-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2024-01-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 250 |
| 2024-01-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2024-01-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2024-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,638 |
| 2024-01-10 | $2.66 | $2.76 | $2.66 | $2.76 | $2.76 | 3,300 |
| 2024-01-09 | $2.67 | $2.68 | $2.65 | $2.66 | $2.66 | 10,100 |
| 2024-01-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2024-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 400 |
| 2024-01-04 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 350 |
| 2024-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 700 |
| 2024-01-02 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 30,520 |
| 2023-12-29 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 36,600 |
| 2023-12-28 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 5,200 |
| 2023-12-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2023-12-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2023-12-22 | $2.83 | $2.87 | $2.82 | $2.87 | $2.87 | 26,641 |
| 2023-12-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,250 |
| 2023-12-20 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 1,280 |
| 2023-12-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2023-12-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 250 |
| 2023-12-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,300 |
| 2023-12-14 | $2.86 | $2.87 | $2.80 | $2.87 | $2.87 | 15,450 |
| 2023-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15,021 |
| 2023-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,125 |
| 2023-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,300 |
| 2023-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 700 |
| 2023-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 700 |
| 2023-12-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,200 |
| 2023-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2023-11-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2023-11-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2023-11-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2023-11-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2023-11-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 300 |
| 2023-11-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 6,400 |
| 2023-11-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,094 |
| 2023-11-15 | $3.48 | $3.48 | $3.38 | $3.39 | $3.39 | 5,100 |
| 2023-11-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 9,725 |
| 2023-11-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2023-11-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2023-11-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 407 |
| 2023-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,000 |
| 2023-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-10-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-10-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 400 |
| 2023-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 600 |
| 2023-10-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2023-10-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,000 |
| 2023-10-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 12,100 |
| 2023-10-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 530 |
| 2023-10-20 | $2.97 | $2.99 | $2.97 | $2.99 | $2.99 | 1,430 |
| 2023-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 238 |
| 2023-10-18 | $2.90 | $3.06 | $2.90 | $2.99 | $2.99 | 3,350 |
| 2023-10-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2023-10-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,027 |
| 2023-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,700 |
| 2023-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2023-10-05 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 8,100 |
| 2023-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 900 |
| 2023-10-03 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 1,300 |
| 2023-10-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,600 |
| 2023-09-29 | $2.90 | $2.90 | $2.82 | $2.82 | $2.82 | 13,500 |
| 2023-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,390 |
| 2023-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-09-20 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 14,600 |
| 2023-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 15,000 |
| 2023-09-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,300 |
| 2023-09-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2023-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,900 |
| 2023-09-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-09-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,400 |
| 2023-09-11 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 32,000 |
| 2023-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,500 |
| 2023-09-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,500 |
| 2023-09-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5,500 |
| 2023-09-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,000 |
| 2023-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2,060 |
| 2023-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 17,000 |
| 2023-08-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-08-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 17,000 |
| 2023-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,400 |
| 2023-08-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,900 |
| 2023-08-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-08-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-08-21 | $2.28 | $2.40 | $2.28 | $2.31 | $2.31 | 5,868 |
| 2023-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19,000 |
| 2023-08-17 | $2.31 | $2.31 | $2.26 | $2.26 | $2.26 | 32,300 |
| 2023-08-16 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 9,160 |
| 2023-08-15 | $2.60 | $2.60 | $2.31 | $2.31 | $2.31 | 14,595 |
| 2023-08-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,700 |
| 2023-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,500 |
| 2023-08-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,100 |
| 2023-08-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10,500 |
| 2023-08-08 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 13,600 |
| 2023-08-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-08-04 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 5,700 |
| 2023-08-03 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 6,000 |
| 2023-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7,000 |
| 2023-08-01 | $2.84 | $2.85 | $2.82 | $2.85 | $2.85 | 40,000 |
| 2023-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2023-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,900 |
| 2023-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 160 |
| 2023-07-26 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 7,000 |
| 2023-07-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2023-07-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-07-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2023-07-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 13,275 |
| 2023-07-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,470 |
| 2023-07-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2023-07-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-07-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,600 |
| 2023-07-12 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 10,245 |
| 2023-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-07-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 12,625 |
| 2023-07-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2023-07-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2023-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9,995 |
| 2023-07-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-06-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 |
| 2023-06-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,050 |
| 2023-06-28 | $2.00 | $2.34 | $2.00 | $2.34 | $2.34 | 73,748 |
| 2023-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 247 |
| 2023-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2023-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-06-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2023-06-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2023-06-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,500 |
| 2023-06-09 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 45,000 |
| 2023-06-08 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,400 |
| 2023-06-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-06 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 5,550 |
| 2023-06-05 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 12,676 |
| 2023-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,400 |
| 2023-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2023-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-25 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2023-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 475 |
| 2023-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2023-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,500 |
| 2023-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15,444 |
| 2023-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2023-05-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15,600 |
| 2023-05-04 | $1.42 | $1.56 | $1.42 | $1.56 | $1.56 | 12,500 |
| 2023-05-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,825 |
| 2023-05-02 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 9,000 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 33 |
| 2023-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-04-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2023-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 |
| 2023-04-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,000 |
| 2023-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2023-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,850 |
| 2023-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2023-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2023-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,700 |
| 2023-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2023-04-05 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 3,300 |
| 2023-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-03 | $1.53 | $1.65 | $1.53 | $1.57 | $1.57 | 9,450 |
| 2023-03-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 250 |
| 2023-03-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,100 |
| 2023-03-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-03-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 |
| 2023-03-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2023-03-21 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 5,690 |
| 2023-03-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-16 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 10,500 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,250 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2023-03-13 | $1.53 | $1.56 | $1.34 | $1.55 | $1.55 | 16,714 |
| 2023-03-10 | $1.55 | $1.76 | $1.55 | $1.76 | $1.76 | 3,050 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20,000 |
| 2023-03-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2023-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,715 |
| 2023-03-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,945 |
| 2023-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2023-02-27 | $1.85 | $1.85 | $1.18 | $1.85 | $1.85 | 28,990 |
| 2023-02-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 660 |
| 2023-02-23 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 10,350 |
| 2023-02-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 300 |
| 2023-02-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,300 |
| 2023-02-17 | $1.71 | $1.80 | $1.71 | $1.75 | $1.75 | 1,200 |
| 2023-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2023-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-13 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 1,770 |
| 2023-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2023-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,670 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2023-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-02-02 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 3,266 |
| 2023-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,300 |
| 2023-01-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,750 |
| 2023-01-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 8,000 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,200 |
| 2023-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7,400 |
| 2023-01-25 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 10,500 |
| 2023-01-24 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 9,370 |
| 2023-01-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10,400 |
| 2023-01-20 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 49,400 |
| 2023-01-19 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 22,100 |
| 2023-01-18 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 5,806 |
| 2023-01-17 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 4,300 |
| 2023-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-11 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 1,700 |
| 2023-01-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,300 |
| 2023-01-09 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 2,500 |
| 2023-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,450 |
| 2023-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,450 |
| 2022-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,410 |
| 2022-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-28 | $1.60 | $1.74 | $1.51 | $1.51 | $1.51 | 5,410 |
| 2022-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2022-12-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6,100 |
| 2022-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2022-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2022-12-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2022-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 179 |
| 2022-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 655 |
| 2022-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-15 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 950 |
| 2022-11-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2022-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 750 |
| 2022-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-07 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 32,500 |
| 2022-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
| 2022-11-03 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 11,500 |
| 2022-11-02 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 2,100 |
| 2022-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2022-10-31 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 20,000 |
| 2022-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-26 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2022-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2022-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,400 |
| 2022-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,888 |
| 2022-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,100 |
| 2022-10-17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2022-10-14 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 3,600 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2022-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 15 |
| 2022-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 354 |
| 2022-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2022-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50 |
| 2022-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-12 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 400 |
| 2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 250 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2022-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 250 |
| 2022-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,100 |
| 2022-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2022-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 450 |
| 2022-05-31 | $2.15 | $2.17 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2022-05-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-25 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 1,100 |
| 2022-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-17 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 35,145 |
| 2022-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,546 |
| 2022-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 250 |
| 2022-05-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-04-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,200 |
| 2022-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2022-03-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2022-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-15 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 1,200 |
| 2022-03-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-03-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 14 |
| 2022-02-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 76 |
| 2022-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 76 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 75 |
| 2022-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2022-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 750 |
| 2022-01-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-01-24 | $1.89 | $1.92 | $1.86 | $1.92 | $1.92 | 380 |
| 2022-01-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 25 |
| 2022-01-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 800 |
| 2022-01-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 800 |
| 2022-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2022-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2022-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-04 | $2.46 | $2.55 | $2.45 | $2.55 | $2.55 | 1,600 |
| 2022-01-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-10 | $0.16 | $0.28 | $0.16 | $0.26 | $0.26 | 1,316 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,530 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-10-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,655 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2021-10-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 54,324 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2021-10-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-09-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-09-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,500 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,809 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-09-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,500 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,342 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-08-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,500 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,103,500 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,499 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 749 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,200 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,700 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,105 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,020 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 210,907 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,250 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,739 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,739 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,300 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,700 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,050 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,407 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,950 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,100 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,576 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,520 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,400 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,342 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,080 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,080 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225,000 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,798 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,175 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 13,500 |
| 2020-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,500 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2020-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-03-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 15,500 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,025 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 87,020 |
| 2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,480 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 97,000 |
| 2020-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-01-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 35,000 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2020-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,480 |
| 2020-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2020-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2019-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2019-12-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,200 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2019-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-11-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-10-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 142,500 |
| 2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,200 |
| 2019-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,675 |
| 2019-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,100 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 191,000 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2019-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2019-09-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51,450 |
| 2019-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-09-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-09-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,133 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-08-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,400 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2019-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88,000 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99,000 |
| 2019-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 120,000 |
| 2019-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2019-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,133 |
| 2019-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105,000 |
| 2019-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,050 |
| 2019-06-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 27,500 |
| 2019-06-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,000 |
| 2019-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55,500 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2019-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2019-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
| 2019-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 189,500 |
| 2019-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2019-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2019-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-05-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,000 |
| 2019-05-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,000 |
| 2019-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,500 |
| 2019-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 48,000 |
| 2019-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 96,000 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2019-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,060 |
| 2019-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,000 |
| 2019-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61,010 |
| 2019-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 59,550 |
| 2019-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,500 |
| 2019-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2019-03-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,900 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-03-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,300 |
| 2019-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,450 |
| 2019-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2019-02-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2019-02-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,000 |
| 2019-02-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,500 |
| 2019-02-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,500 |
| 2019-02-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,650 |
| 2019-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,358 |
| 2019-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,010 |
| 2019-01-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,200 |
| 2019-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2019-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-01-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,100 |
| 2019-01-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2019-01-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,867 |
| 2018-12-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2018-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 43,000 |
| 2018-12-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 60,000 |
| 2018-12-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,600 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-12-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 51,000 |
| 2018-12-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,125 |
| 2018-12-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,800 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2018-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-11-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 33,500 |
| 2018-11-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-11-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-10-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,000 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-10-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,000 |
| 2018-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2018-10-12 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 26,133 |
| 2018-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,900 |
| 2018-10-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 36,580 |
| 2018-10-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,000 |
| 2018-10-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,000 |
| 2018-10-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,968 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-09-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2018-09-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2018-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2018-09-07 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 16,900 |
| 2018-09-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2018-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-08-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,000 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2018-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,400 |
| 2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2018-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2018-08-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,100 |
| 2018-08-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 55,000 |
| 2018-08-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 50,700 |
| 2018-08-15 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 44,500 |
| 2018-08-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 41,700 |
| 2018-08-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 107,245 |
| 2018-08-10 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 31,110 |
| 2018-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2018-08-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,300 |
| 2018-08-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,000 |
| 2018-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 790 |
| 2018-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 34,739 |
| 2018-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-07-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,700 |
| 2018-07-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 55,500 |
| 2018-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-07-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 39,500 |
| 2018-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,000 |
| 2018-07-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 57,000 |
| 2018-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-07-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2018-07-03 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 36,400 |
| 2018-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,500 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2018-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 38,000 |
| 2018-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 86,000 |
| 2018-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-06-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,000 |
| 2018-06-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,000 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-06-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2018-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-06-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2018-06-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 38,000 |
| 2018-06-01 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 30,200 |
| 2018-05-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 81,900 |
| 2018-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| 2018-05-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 171,550 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-05-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,000 |
| 2018-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-05-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-04-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-01-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-08-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-05-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-04-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
Tenaz Energy Corp (ATUUF) News Headlines
Recent Tenaz Energy Corp (ATUUF) News
Similar Companies to Tenaz Energy Corp (ATUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |