Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY) Exchange: PINK

  1. Overview
  2. Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY)

Data as of April 26, 2024

$4.85 ($0.00) 0.00%

Atresmedia Corporacion De Medios De Comunicacion SA - Daily Information
Click for more stock information on Atresmedia Corporacion De Medios De Comunicacion SA.
Daily Information Data
Date April 26, 2024
Open $4.85
Previous Close $4.85
High $4.85
Low $4.85
Adjusted Open $4.85
Previous Adjusted Close $4.85
Adjusted High $4.85
Adjusted Low $4.85

About Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY)

Atresmedia Corporacion De Medios De Comunicacion SA ADR

Invest in Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY)

Date Open High Low Close Adj.Close Volume
2024-04-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-04-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-04-03 $4.81 $4.81 $4.81 $4.81 $4.81 1
2024-04-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-04-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-18 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-03-12 $4.81 $4.81 $4.81 $4.81 $4.81 1
2024-03-11 $4.81 $4.81 $4.81 $4.81 $4.81 225
2024-03-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-28 $3.98 $3.98 $3.98 $3.98 $3.98 1
2024-02-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-22 $3.98 $3.98 $3.98 $3.98 $3.98 1,233
2024-02-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-13 $3.80 $3.80 $3.80 $3.80 $3.80 10,000
2024-02-12 $3.82 $3.82 $3.82 $3.82 $3.82 138
2024-02-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-07 $3.87 $3.87 $3.87 $3.87 $3.87 7,000
2024-02-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-02-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-02-02 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-02-01 $4.16 $4.16 $4.16 $4.16 $4.16 1
2024-01-31 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-01-30 $4.16 $4.16 $4.16 $4.16 $4.16 252
2024-01-29 $3.87 $3.87 $3.87 $3.87 $3.87 300
2024-01-26 $4.35 $4.35 $4.35 $4.35 $4.35 2
2024-01-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-18 $4.35 $4.35 $4.35 $4.35 $4.35 100
2024-01-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-09 $3.88 $3.88 $3.88 $3.88 $3.88 478
2024-01-08 $4.02 $4.02 $4.02 $4.02 $4.02 37
2024-01-05 $4.02 $4.02 $4.02 $4.02 $4.02 4
2024-01-04 $4.02 $4.02 $4.02 $4.02 $4.02 22
2024-01-03 $4.02 $4.02 $4.02 $4.02 $4.02 3,571
2024-01-02 $3.35 $3.35 $3.35 $3.35 $3.35 52
2023-12-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 374
2023-12-12 $3.87 $3.87 $3.87 $3.87 $3.87 176
2023-12-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-08 $4.60 $4.60 $4.60 $4.60 $4.41 0
2023-12-07 $4.60 $4.60 $4.60 $4.60 $4.41 0
2023-12-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-05 $4.60 $4.60 $4.60 $4.60 $4.60 300
2023-12-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-11-30 $4.09 $4.09 $4.09 $4.09 $4.09 792
2023-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-11-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-17 $4.10 $4.10 $4.10 $4.10 $4.10 1
2023-11-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-14 $4.10 $4.10 $4.10 $4.10 $4.10 552
2023-11-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-24 $3.65 $3.65 $3.65 $3.65 $3.65 2,019
2023-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 1,662
2023-10-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-13 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-10-06 $3.72 $3.88 $3.72 $3.88 $3.88 1,058
2023-10-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-10-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-10-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-10-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-20 $4.18 $4.18 $4.18 $4.18 $4.18 1
2023-09-19 $4.18 $4.18 $4.18 $4.18 $4.18 599
2023-09-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-09-12 $4.18 $4.18 $4.18 $4.18 $4.18 599
2023-09-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-06 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-09-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-31 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-30 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-29 $3.96 $3.96 $3.96 $3.96 $3.96 1,422
2023-08-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-25 $4.25 $4.25 $4.25 $4.25 $4.25 100
2023-08-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-22 $3.88 $3.88 $3.88 $3.88 $3.88 512
2023-08-21 $4.22 $4.22 $4.22 $4.22 $4.22 1,000
2023-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-16 $4.10 $4.10 $4.10 $4.10 $4.10 2
2023-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-03 $4.10 $4.10 $4.10 $4.10 $4.10 2
2023-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 687
2023-07-17 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-12 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-11 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-10 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-07 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-07-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-30 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-23 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-22 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-21 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-20 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-06-16 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-15 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-14 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-13 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-12 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-09 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-08 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-07 $3.71 $3.71 $3.71 $3.71 $3.49 1
2023-06-06 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-05 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-02 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-06-01 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-05-31 $3.71 $3.71 $3.71 $3.71 $3.49 0
2023-05-30 $3.71 $3.71 $3.71 $3.71 $3.49 1,062
2023-05-26 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-25 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-24 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-23 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-22 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-19 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-18 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-17 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-16 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-15 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-12 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-11 $3.95 $3.95 $3.95 $3.95 $3.71 0
2023-05-10 $3.95 $3.95 $3.95 $3.95 $3.71 383
2023-05-09 $3.99 $3.99 $3.99 $3.99 $3.75 0
2023-05-08 $3.99 $3.99 $3.99 $3.99 $3.75 0
2023-05-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-18 $4.00 $4.00 $3.99 $3.99 $3.99 1,291
2023-04-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-04-14 $3.48 $3.48 $3.48 $3.48 $3.48 800
2023-04-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-04-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-04-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-04-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-04-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-04-05 $3.28 $3.28 $3.28 $3.28 $3.28 1,604
2023-04-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-04-03 $3.26 $3.26 $3.26 $3.26 $3.26 25
2023-03-31 $3.26 $3.26 $3.26 $3.26 $3.26 98
2023-03-30 $3.26 $3.26 $3.26 $3.26 $3.26 55
2023-03-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-14 $3.26 $3.26 $3.26 $3.26 $3.26 1
2023-03-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-03-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-22 $3.26 $3.26 $3.26 $3.26 $3.26 528
2023-02-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-15 $3.50 $3.50 $3.50 $3.50 $3.50 1
2023-02-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-03 $3.50 $3.50 $3.50 $3.50 $3.50 526
2023-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 301
2023-01-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-19 $3.52 $3.52 $3.52 $3.52 $3.52 1
2023-01-18 $3.52 $3.52 $3.52 $3.52 $3.52 100
2023-01-17 $3.55 $3.74 $3.55 $3.74 $3.74 3,800
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-30 $3.25 $3.25 $3.25 $3.25 $3.25 599
2022-12-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-28 $3.25 $3.25 $3.25 $3.25 $3.25 599
2022-12-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-14 $3.24 $3.24 $3.24 $3.24 $3.24 200
2022-12-13 $3.79 $3.79 $3.79 $3.79 $3.79 25
2022-12-12 $3.79 $3.79 $3.79 $3.79 $3.79 50
2022-12-09 $3.79 $3.79 $3.79 $3.79 $3.61 0
2022-12-08 $3.79 $3.79 $3.79 $3.79 $3.61 700
2022-12-07 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-12-06 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-12-05 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-12-02 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-12-01 $3.45 $3.45 $3.45 $3.45 $3.29 10,000
2022-11-30 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-11-29 $3.45 $3.45 $3.45 $3.45 $3.29 0
2022-11-28 $3.45 $3.45 $3.45 $3.45 $3.29 6,326
2022-11-25 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-23 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-22 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-21 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-18 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-17 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-16 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-15 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-14 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-11 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-10 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-09 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-08 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-07 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-04 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-03 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-02 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-11-01 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-10-31 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-10-28 $2.80 $2.80 $2.80 $2.80 $2.67 0
2022-10-27 $2.78 $2.80 $2.78 $2.80 $2.67 6,853
2022-10-26 $2.73 $2.73 $2.73 $2.73 $2.60 0
2022-10-25 $2.73 $2.73 $2.73 $2.73 $2.60 0
2022-10-24 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-13 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-06 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-10-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-26 $2.73 $2.73 $2.73 $2.73 $2.73 25
2022-09-23 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-16 $2.73 $2.73 $2.73 $2.73 $2.73 719
2022-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,695
2022-09-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-29 $3.81 $3.81 $3.81 $3.81 $3.81 20
2022-08-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-08 $3.81 $3.81 $3.81 $3.81 $3.81 25
2022-08-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-28 $3.81 $3.81 $3.81 $3.81 $3.81 80
2022-07-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-07-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-28 $3.99 $3.99 $3.99 $3.99 $3.99 70
2022-06-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-16 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-15 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-14 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-13 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-10 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-09 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-08 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-07 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-06 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-06-03 $3.99 $3.99 $3.99 $3.99 $3.82 108
2022-06-02 $4.20 $4.20 $4.20 $4.20 $4.02 1,093
2022-06-01 $4.35 $4.35 $4.35 $4.35 $4.16 449
2022-05-31 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-27 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-26 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-25 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-24 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-23 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-20 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-19 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-18 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-17 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-16 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-13 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-12 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-11 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-10 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-09 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-06 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-05 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-04 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-03 $3.82 $3.82 $3.82 $3.82 $3.65 0
2022-05-02 $3.82 $3.82 $3.82 $3.82 $3.65 297
2022-04-29 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-28 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-27 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-26 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-25 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-22 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-21 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-20 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-19 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-18 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-14 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-13 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-12 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-11 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-08 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-07 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-06 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-05 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-04 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-04-01 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-31 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-30 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-29 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-28 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-25 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-24 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-23 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-22 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-21 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-18 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-17 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-16 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-15 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-14 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-11 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-10 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-09 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-08 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-07 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-04 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-03 $4.31 $4.31 $4.31 $4.31 $4.12 0
2022-03-02 $4.31 $4.31 $4.31 $4.31 $4.12 506
2022-03-01 $4.04 $4.04 $4.04 $4.04 $3.87 0
2022-02-28 $4.04 $4.04 $4.04 $4.04 $3.87 0
2022-02-25 $4.04 $4.04 $4.04 $4.04 $3.87 0
2022-02-24 $3.99 $4.04 $3.99 $4.04 $3.87 26,922
2022-02-23 $4.24 $4.24 $4.24 $4.24 $4.05 36
2022-02-22 $4.24 $4.24 $4.24 $4.24 $4.05 882
2022-02-18 $4.24 $4.24 $4.24 $4.24 $4.05 0
2022-02-17 $4.24 $4.24 $4.24 $4.24 $4.05 0
2022-02-16 $4.24 $4.24 $4.24 $4.24 $4.05 0
2022-02-15 $4.24 $4.24 $4.24 $4.24 $4.05 882
2022-02-14 $4.25 $4.25 $4.25 $4.25 $4.06 0
2022-02-11 $4.25 $4.25 $4.25 $4.25 $4.06 105
2022-02-10 $4.02 $4.02 $4.02 $4.02 $3.84 0
2022-02-09 $4.02 $4.02 $4.02 $4.02 $3.84 0
2022-02-08 $4.02 $4.02 $4.02 $4.02 $3.84 1,655
2022-02-07 $4.02 $4.02 $4.02 $4.02 $3.85 0
2022-02-04 $4.02 $4.02 $4.02 $4.02 $3.85 348
2022-02-03 $3.98 $3.98 $3.98 $3.98 $3.81 0
2022-02-02 $3.98 $3.98 $3.98 $3.98 $3.81 2,435
2022-02-01 $3.86 $3.86 $3.86 $3.86 $3.69 0
2022-01-31 $3.86 $3.86 $3.86 $3.86 $3.69 690
2022-01-28 $3.83 $3.83 $3.83 $3.83 $3.66 354
2022-01-27 $3.90 $3.90 $3.90 $3.90 $3.73 225
2022-01-26 $3.95 $3.95 $3.95 $3.95 $3.77 0
2022-01-25 $3.95 $3.95 $3.95 $3.95 $3.77 16
2022-01-24 $3.95 $3.95 $3.95 $3.95 $3.77 7
2022-01-21 $3.95 $3.95 $3.95 $3.95 $3.77 0
2022-01-20 $3.95 $3.95 $3.95 $3.95 $3.77 391
2022-01-19 $3.99 $3.99 $3.99 $3.99 $3.82 0
2022-01-18 $4.01 $4.01 $3.99 $3.99 $3.82 1,300
2022-01-14 $3.96 $3.96 $3.96 $3.96 $3.78 262
2022-01-13 $3.81 $3.81 $3.81 $3.81 $3.65 63
2022-01-12 $3.81 $3.81 $3.81 $3.81 $3.65 13
2022-01-11 $3.81 $3.81 $3.81 $3.81 $3.65 0
2022-01-10 $3.81 $3.81 $3.81 $3.81 $3.65 99
2022-01-07 $3.81 $3.81 $3.81 $3.81 $3.65 0
2022-01-06 $3.81 $3.81 $3.81 $3.81 $3.65 248
2022-01-05 $3.80 $3.80 $3.80 $3.80 $3.63 211
2022-01-04 $3.85 $3.85 $3.85 $3.85 $3.68 305
2022-01-03 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-31 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-30 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-29 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-28 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-27 $3.67 $3.67 $3.67 $3.67 $3.51 2
2021-12-23 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-22 $3.67 $3.67 $3.67 $3.67 $3.51 5
2021-12-21 $3.67 $3.67 $3.67 $3.67 $3.51 771
2021-12-20 $3.67 $3.67 $3.67 $3.67 $3.51 1
2021-12-17 $3.67 $3.67 $3.67 $3.67 $3.51 0
2021-12-16 $3.67 $3.67 $3.67 $3.67 $3.51 1,489
2021-12-15 $4.04 $4.04 $4.04 $4.04 $3.86 50
2021-12-14 $4.04 $4.04 $4.04 $4.04 $3.86 0
2021-12-13 $4.04 $4.04 $4.04 $4.04 $3.68 7
2021-12-10 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-12-09 $4.04 $4.04 $4.04 $4.04 $3.68 244
2021-12-08 $3.88 $3.88 $3.88 $3.88 $3.53 0
2021-12-07 $3.88 $3.88 $3.88 $3.88 $3.53 1
2021-12-06 $4.00 $4.00 $3.88 $3.88 $3.53 4,022
2021-12-03 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-12-02 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-12-01 $4.01 $4.01 $3.90 $4.01 $3.65 3,825
2021-11-30 $3.99 $3.99 $3.99 $3.99 $3.63 0
2021-11-29 $4.01 $4.01 $3.87 $3.99 $3.63 4,333
2021-11-26 $3.99 $3.99 $3.99 $3.99 $3.63 0
2021-11-24 $3.99 $3.99 $3.99 $3.99 $3.63 303
2021-11-23 $4.10 $4.10 $4.10 $4.10 $3.73 0
2021-11-22 $4.10 $4.10 $4.10 $4.10 $3.73 580
2021-11-19 $4.07 $4.07 $4.07 $4.07 $3.70 0
2021-11-18 $4.07 $4.07 $4.07 $4.07 $3.70 0
2021-11-17 $4.07 $4.07 $4.07 $4.07 $3.70 1,205
2021-11-16 $4.25 $4.25 $4.25 $4.25 $3.87 0
2021-11-15 $4.25 $4.25 $4.25 $4.25 $3.87 0
2021-11-12 $4.25 $4.25 $4.25 $4.25 $3.87 0
2021-11-11 $4.25 $4.25 $4.25 $4.25 $3.87 117
2021-11-10 $4.25 $4.25 $4.25 $4.25 $3.87 667
2021-11-09 $4.05 $4.05 $4.05 $4.05 $3.69 0
2021-11-08 $4.05 $4.05 $4.05 $4.05 $3.69 0
2021-11-05 $4.05 $4.05 $4.05 $4.05 $3.69 100
2021-11-04 $4.01 $4.01 $4.01 $4.01 $3.65 55
2021-11-03 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-11-02 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-11-01 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-10-29 $4.01 $4.01 $4.01 $4.01 $3.65 1,164
2021-10-28 $4.20 $4.20 $4.20 $4.20 $3.82 400
2021-10-27 $4.12 $4.12 $4.12 $4.12 $3.75 0
2021-10-26 $4.12 $4.12 $4.12 $4.12 $3.75 0
2021-10-25 $4.12 $4.12 $4.12 $4.12 $3.75 30
2021-10-22 $4.12 $4.12 $4.12 $4.12 $3.75 1,647
2021-10-21 $4.08 $4.08 $4.08 $4.08 $3.72 0
2021-10-20 $4.08 $4.08 $4.08 $4.08 $3.72 2,510
2021-10-19 $4.26 $4.26 $4.26 $4.26 $3.88 0
2021-10-18 $4.26 $4.26 $4.26 $4.26 $3.88 0
2021-10-15 $4.26 $4.26 $4.26 $4.26 $3.88 0
2021-10-14 $4.26 $4.26 $4.26 $4.26 $3.88 0
2021-10-13 $4.26 $4.26 $4.26 $4.26 $3.88 131
2021-10-12 $4.02 $4.02 $4.02 $4.02 $3.66 0
2021-10-11 $4.02 $4.02 $4.02 $4.02 $3.66 0
2021-10-08 $4.02 $4.02 $4.02 $4.02 $3.66 0
2021-10-07 $4.02 $4.02 $4.02 $4.02 $3.66 0
2021-10-06 $4.02 $4.02 $4.02 $4.02 $3.66 770
2021-10-05 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-10-04 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-10-01 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-09-30 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-09-29 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-09-28 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-09-27 $4.51 $4.51 $4.51 $4.51 $4.11 0
2021-09-24 $4.51 $4.51 $4.51 $4.51 $4.11 900
2021-09-23 $4.25 $4.25 $4.25 $4.25 $3.87 257
2021-09-22 $3.97 $3.97 $3.97 $3.97 $3.62 361
2021-09-21 $4.19 $4.19 $4.19 $4.19 $3.81 0
2021-09-20 $4.19 $4.19 $4.19 $4.19 $3.81 18
2021-09-17 $4.19 $4.19 $4.19 $4.19 $3.81 0
2021-09-16 $4.19 $4.19 $4.19 $4.19 $3.81 0
2021-09-15 $4.19 $4.19 $4.19 $4.19 $3.81 126
2021-09-14 $4.29 $4.29 $4.29 $4.29 $3.90 302
2021-09-13 $4.28 $4.28 $4.28 $4.28 $3.90 0
2021-09-10 $4.28 $4.28 $4.28 $4.28 $3.90 0
2021-09-09 $4.28 $4.28 $4.28 $4.28 $3.90 0
2021-09-08 $4.28 $4.28 $4.28 $4.28 $3.90 0
2021-09-07 $4.28 $4.28 $4.28 $4.28 $3.90 478
2021-09-03 $4.39 $4.39 $4.39 $4.39 $3.99 0
2021-09-02 $4.39 $4.39 $4.39 $4.39 $3.99 215
2021-09-01 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-31 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-30 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-27 $4.34 $4.34 $4.34 $4.34 $3.95 67
2021-08-26 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-25 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-24 $4.34 $4.34 $4.34 $4.34 $3.95 87
2021-08-23 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-20 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-19 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-18 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-17 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-16 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-13 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-12 $4.34 $4.34 $4.34 $4.34 $3.95 27
2021-08-11 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-10 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-09 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-06 $4.34 $4.34 $4.34 $4.34 $3.95 53
2021-08-05 $4.34 $4.34 $4.34 $4.34 $3.95 28
2021-08-04 $4.34 $4.34 $4.34 $4.34 $3.95 52
2021-08-03 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-08-02 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-07-30 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-07-29 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-07-28 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-07-27 $4.34 $4.34 $4.34 $4.34 $3.95 833
2021-07-26 $4.20 $4.20 $4.20 $4.20 $3.83 0
2021-07-23 $4.20 $4.20 $4.20 $4.20 $3.83 1,438
2021-07-22 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-21 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-20 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-19 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-16 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-15 $4.53 $4.53 $4.53 $4.53 $4.13 0
2021-07-14 $4.53 $4.53 $4.53 $4.53 $4.13 298
2021-07-13 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-12 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-09 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-08 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-07 $4.23 $4.23 $4.23 $4.23 $3.85 20
2021-07-06 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-02 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-07-01 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-06-30 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-06-29 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-06-28 $4.23 $4.23 $4.23 $4.23 $3.85 17
2021-06-25 $4.23 $4.23 $4.23 $4.23 $3.85 375
2021-06-24 $4.35 $4.35 $4.35 $4.35 $3.96 95
2021-06-23 $4.35 $4.35 $4.35 $4.35 $3.96 1,873
2021-06-22 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-06-21 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-06-18 $4.34 $4.34 $4.34 $4.34 $3.95 305
2021-06-17 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-16 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-15 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-14 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-11 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-10 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-09 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-08 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-07 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-04 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-03 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-02 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-06-01 $4.72 $4.72 $4.72 $4.72 $4.30 0
2021-05-28 $4.72 $4.72 $4.72 $4.72 $4.30 102
2021-05-27 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-26 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-25 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-24 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-21 $4.62 $4.62 $4.62 $4.62 $4.21 89
2021-05-20 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-19 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-18 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-17 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-14 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-13 $4.62 $4.62 $4.62 $4.62 $4.21 0
2021-05-12 $4.62 $4.62 $4.62 $4.62 $4.21 206
2021-05-11 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-10 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-07 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-06 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-05 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-04 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-05-03 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-30 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-29 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-28 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-27 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-26 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-23 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-22 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-21 $4.03 $4.03 $4.03 $4.03 $3.67 0
2021-04-20 $4.03 $4.03 $4.03 $4.03 $3.67 786
2021-04-19 $4.28 $4.28 $4.28 $4.28 $3.89 581
2021-04-16 $4.34 $4.34 $4.34 $4.34 $3.95 0
2021-04-15 $4.34 $4.34 $4.34 $4.34 $3.95 725
2021-04-14 $4.33 $4.33 $4.33 $4.33 $3.94 209
2021-04-13 $4.20 $4.20 $4.20 $4.20 $3.83 0
2021-04-12 $4.21 $4.21 $4.20 $4.20 $3.83 520
2021-04-09 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-04-08 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-04-07 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-04-06 $4.04 $4.04 $4.04 $4.04 $3.68 12
2021-04-05 $4.04 $4.04 $4.04 $4.04 $3.68 18
2021-04-01 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-03-31 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-03-30 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-03-29 $4.04 $4.04 $4.04 $4.04 $3.68 199
2021-03-26 $4.27 $4.27 $4.27 $4.27 $3.89 234
2021-03-25 $4.23 $4.23 $4.23 $4.23 $3.85 0
2021-03-24 $4.23 $4.23 $4.23 $4.23 $3.85 233
2021-03-23 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-22 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-19 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-18 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-17 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-16 $4.56 $4.56 $4.56 $4.56 $4.15 0
2021-03-15 $4.56 $4.56 $4.56 $4.56 $4.15 237
2021-03-12 $4.51 $4.51 $4.51 $4.51 $4.11 212
2021-03-11 $4.04 $4.04 $4.04 $4.04 $3.68 20
2021-03-10 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-03-09 $4.04 $4.04 $4.04 $4.04 $3.68 0
2021-03-08 $4.04 $4.04 $4.04 $4.04 $3.68 117
2021-03-05 $3.99 $3.99 $3.99 $3.99 $3.63 0
2021-03-04 $3.99 $3.99 $3.99 $3.99 $3.63 0
2021-03-03 $4.09 $4.09 $3.99 $3.99 $3.63 1,223
2021-03-02 $4.14 $4.14 $4.14 $4.14 $3.77 0
2021-03-01 $4.14 $4.14 $4.14 $4.14 $3.77 5
2021-02-26 $4.14 $4.14 $4.14 $4.14 $3.77 0
2021-02-25 $4.14 $4.14 $4.14 $4.14 $3.77 0
2021-02-24 $4.14 $4.14 $4.14 $4.14 $3.77 0
2021-02-23 $4.14 $4.14 $4.14 $4.14 $3.77 263
2021-02-22 $4.17 $4.17 $4.17 $4.17 $3.79 55
2021-02-19 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-18 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-17 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-16 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-12 $4.17 $4.17 $4.17 $4.17 $3.79 55
2021-02-11 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-10 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-09 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-08 $4.17 $4.17 $4.17 $4.17 $3.79 0
2021-02-05 $4.17 $4.17 $4.17 $4.17 $3.79 211
2021-02-04 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-02-03 $4.01 $4.01 $4.01 $4.01 $3.65 0
2021-02-02 $3.74 $3.74 $3.74 $3.74 $3.41 758
2021-02-01 $3.74 $3.74 $3.74 $3.74 $3.41 0
2021-01-29 $3.74 $3.74 $3.74 $3.74 $3.41 0
2021-01-28 $3.71 $3.74 $3.71 $3.74 $3.41 758
2021-01-27 $3.77 $3.77 $3.77 $3.77 $3.43 35,270
2021-01-26 $3.76 $3.80 $3.76 $3.80 $3.46 16,240
2021-01-25 $4.10 $4.10 $4.10 $4.10 $3.74 0
2021-01-22 $4.10 $4.10 $4.10 $4.10 $3.74 97
2021-01-21 $4.10 $4.10 $4.10 $4.10 $3.74 380
2021-01-20 $3.89 $3.89 $3.89 $3.89 $3.54 384
2021-01-19 $4.00 $4.00 $3.90 $3.90 $3.55 742
2021-01-15 $3.71 $3.71 $3.71 $3.71 $3.38 220
2021-01-14 $3.82 $3.82 $3.82 $3.82 $3.48 1,283
2021-01-13 $3.83 $3.83 $3.76 $3.76 $3.43 231
2021-01-12 $3.76 $3.76 $3.76 $3.76 $3.43 0
2021-01-11 $3.76 $3.76 $3.47 $3.76 $3.43 1,783
2021-01-08 $3.66 $3.66 $3.53 $3.66 $3.33 1,956
2021-01-07 $3.45 $3.45 $3.45 $3.45 $3.14 30
2021-01-06 $3.45 $3.45 $3.45 $3.45 $3.14 0
2021-01-05 $3.45 $3.45 $3.45 $3.45 $3.14 0
2021-01-04 $3.56 $3.56 $3.45 $3.45 $3.14 1,452
2020-12-31 $3.27 $3.27 $3.27 $3.27 $2.98 281
2020-12-30 $3.53 $3.53 $3.53 $3.53 $3.22 330
2020-12-29 $3.70 $3.70 $3.41 $3.61 $3.29 10,705
2020-12-28 $3.58 $3.58 $3.58 $3.58 $3.26 0
2020-12-24 $3.58 $3.58 $3.58 $3.58 $3.26 0
2020-12-23 $3.58 $3.58 $3.58 $3.58 $3.26 482
2020-12-22 $3.33 $3.45 $3.33 $3.45 $3.14 1,072
2020-12-21 $3.32 $3.32 $3.32 $3.32 $3.02 582
2020-12-18 $3.47 $3.47 $3.47 $3.47 $3.16 548
2020-12-17 $3.43 $3.43 $3.39 $3.39 $3.09 261
2020-12-16 $3.65 $3.65 $3.65 $3.65 $3.33 0
2020-12-15 $3.65 $3.65 $3.65 $3.65 $3.33 16
2020-12-14 $3.65 $3.65 $3.65 $3.65 $3.33 0
2020-12-11 $3.65 $3.65 $3.65 $3.65 $3.33 0
2020-12-10 $3.79 $3.79 $3.79 $3.79 $3.45 2,753
2020-12-09 $3.79 $3.79 $3.79 $3.79 $3.45 0
2020-12-08 $3.59 $3.79 $3.41 $3.79 $3.45 2,753
2020-12-07 $3.65 $3.65 $3.65 $3.65 $3.32 336
2020-12-04 $3.61 $3.89 $3.61 $3.79 $3.45 2,910
2020-12-03 $3.70 $3.73 $3.58 $3.61 $3.29 4,934
2020-12-02 $3.49 $3.49 $3.38 $3.38 $3.08 1,801
2020-12-01 $3.46 $3.46 $3.46 $3.46 $3.15 419
2020-11-30 $3.59 $3.59 $3.59 $3.59 $3.27 3,000
2020-11-27 $3.60 $3.60 $3.60 $3.60 $3.27 10
2020-11-25 $3.60 $3.60 $3.60 $3.60 $3.27 0
2020-11-24 $3.60 $3.60 $3.60 $3.60 $3.27 902
2020-11-23 $3.29 $3.29 $3.29 $3.29 $3.00 366
2020-11-20 $3.61 $3.61 $3.61 $3.61 $3.29 0
2020-11-19 $3.61 $3.61 $3.61 $3.61 $3.29 112
2020-11-18 $3.41 $3.41 $3.41 $3.41 $3.11 1,275
2020-11-17 $3.35 $3.35 $3.35 $3.35 $3.05 0
2020-11-16 $3.35 $3.35 $3.35 $3.35 $3.05 894
2020-11-13 $2.99 $2.99 $2.95 $2.95 $2.69 1,317
2020-11-12 $2.58 $2.58 $2.58 $2.58 $2.35 0
2020-11-11 $2.58 $2.58 $2.58 $2.58 $2.35 0
2020-11-10 $2.58 $2.58 $2.58 $2.58 $2.35 44
2020-11-09 $2.58 $2.58 $2.58 $2.58 $2.35 84
2020-11-06 $2.58 $2.58 $2.58 $2.58 $2.35 140
2020-11-05 $2.72 $2.72 $2.72 $2.72 $2.48 44
2020-11-04 $2.72 $2.72 $2.72 $2.72 $2.48 0
2020-11-03 $2.53 $2.72 $2.53 $2.72 $2.48 1,281
2020-11-02 $2.76 $2.76 $2.76 $2.76 $2.51 0
2020-10-30 $2.76 $2.76 $2.76 $2.76 $2.51 35
2020-10-29 $2.76 $2.76 $2.76 $2.76 $2.51 109
2020-10-28 $2.68 $2.68 $2.68 $2.68 $2.44 1,542
2020-10-27 $2.73 $2.73 $2.73 $2.73 $2.49 0
2020-10-26 $2.73 $2.73 $2.73 $2.73 $2.49 1,391
2020-10-23 $2.96 $2.96 $2.96 $2.96 $2.70 1,400
2020-10-22 $2.48 $2.48 $2.48 $2.48 $2.25 0
2020-10-21 $2.48 $2.48 $2.48 $2.48 $2.25 0
2020-10-20 $2.48 $2.48 $2.48 $2.48 $2.25 0
2020-10-19 $2.48 $2.48 $2.48 $2.48 $2.25 0
2020-10-16 $2.48 $2.48 $2.48 $2.48 $2.25 873
2020-10-15 $2.53 $2.53 $2.53 $2.53 $2.30 1,287
2020-10-14 $2.59 $2.59 $2.59 $2.59 $2.36 0
2020-10-13 $2.59 $2.59 $2.59 $2.59 $2.36 634
2020-10-12 $2.70 $2.70 $2.70 $2.70 $2.46 0
2020-10-09 $2.70 $2.70 $2.70 $2.70 $2.46 78
2020-10-08 $2.70 $2.70 $2.70 $2.70 $2.46 0
2020-10-07 $2.70 $2.70 $2.70 $2.70 $2.46 0
2020-10-06 $2.70 $2.70 $2.70 $2.70 $2.46 179
2020-10-05 $2.53 $2.53 $2.53 $2.53 $2.30 0
2020-10-02 $2.53 $2.53 $2.53 $2.53 $2.30 0
2020-10-01 $2.53 $2.53 $2.53 $2.53 $2.30 1,426
2020-09-30 $2.57 $2.57 $2.54 $2.54 $2.31 885
2020-09-29 $2.57 $2.57 $2.57 $2.57 $2.34 951
2020-09-28 $2.53 $2.53 $2.53 $2.53 $2.30 750
2020-09-25 $2.53 $2.53 $2.53 $2.53 $2.31 57
2020-09-24 $2.53 $2.53 $2.53 $2.53 $2.31 798
2020-09-23 $2.60 $2.60 $2.60 $2.60 $2.36 16
2020-09-22 $2.60 $2.60 $2.60 $2.60 $2.36 699
2020-09-21 $2.72 $2.73 $2.72 $2.73 $2.48 1,108
2020-09-18 $2.96 $2.96 $2.96 $2.96 $2.69 0
2020-09-17 $2.96 $2.96 $2.96 $2.96 $2.69 0
2020-09-16 $2.96 $2.96 $2.96 $2.96 $2.69 0
2020-09-15 $2.96 $2.96 $2.96 $2.96 $2.69 1,470
2020-09-14 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-11 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-10 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-09 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-08 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-04 $2.53 $2.53 $2.53 $2.53 $2.31 0
2020-09-03 $2.53 $2.53 $2.53 $2.53 $2.31 847
2020-09-02 $2.58 $2.63 $2.58 $2.63 $2.39 511
2020-09-01 $2.69 $2.69 $2.69 $2.69 $2.45 0
2020-08-31 $2.69 $2.69 $2.69 $2.69 $2.45 0
2020-08-28 $2.69 $2.69 $2.69 $2.69 $2.45 0
2020-08-27 $2.69 $2.69 $2.69 $2.69 $2.45 0
2020-08-26 $2.69 $2.69 $2.69 $2.69 $2.45 0
2020-08-25 $2.69 $2.69 $2.69 $2.69 $2.45 508
2020-08-24 $2.71 $2.71 $2.71 $2.71 $2.47 300
2020-08-21 $2.65 $2.65 $2.55 $2.55 $2.33 2,083
2020-08-20 $2.72 $2.72 $2.72 $2.72 $2.48 0
2020-08-19 $2.72 $2.72 $2.72 $2.72 $2.48 552
2020-08-18 $2.80 $2.80 $2.80 $2.80 $2.55 0
2020-08-17 $2.74 $2.80 $2.70 $2.80 $2.55 2,714
2020-08-14 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-13 $2.83 $2.83 $2.83 $2.83 $2.58 44
2020-08-12 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-11 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-10 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-07 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-06 $2.83 $2.83 $2.83 $2.83 $2.58 0
2020-08-05 $2.83 $2.83 $2.83 $2.83 $2.58 931
2020-08-04 $2.61 $2.61 $2.61 $2.61 $2.38 0
2020-08-03 $2.61 $2.61 $2.61 $2.61 $2.38 0
2020-07-31 $2.61 $2.61 $2.61 $2.61 $2.38 0
2020-07-30 $2.61 $2.61 $2.61 $2.61 $2.38 140
2020-07-29 $2.84 $2.84 $2.84 $2.84 $2.59 350
2020-07-28 $2.79 $2.79 $2.79 $2.79 $2.54 0
2020-07-27 $2.79 $2.79 $2.79 $2.79 $2.54 0
2020-07-24 $2.79 $2.79 $2.79 $2.79 $2.54 1,212
2020-07-23 $2.65 $2.65 $2.65 $2.65 $2.41 1,004
2020-07-22 $2.64 $2.79 $2.64 $2.79 $2.54 1,419
2020-07-21 $2.84 $2.84 $2.84 $2.84 $2.59 549
2020-07-17 $2.85 $2.85 $2.85 $2.85 $2.59 302
2020-07-16 $2.85 $2.85 $2.85 $2.85 $2.60 1,519
2020-07-15 $2.87 $2.87 $2.87 $2.87 $2.61 1,743
2020-07-14 $2.83 $2.83 $2.83 $2.83 $2.58 519
2020-07-13 $2.70 $2.70 $2.70 $2.70 $2.46 309
2020-07-10 $2.65 $2.65 $2.65 $2.65 $2.41 13
2020-07-08 $2.65 $2.65 $2.65 $2.65 $2.41 6,448
2020-07-02 $2.60 $2.60 $2.60 $2.60 $2.36 315
2020-06-29 $2.43 $2.43 $2.43 $2.43 $2.21 210
2020-06-24 $2.41 $2.41 $2.41 $2.41 $2.20 1,926
2020-06-23 $2.52 $2.52 $2.52 $2.52 $2.30 200
2020-06-22 $2.48 $2.48 $2.48 $2.48 $2.26 381
2020-06-19 $2.50 $2.50 $2.50 $2.50 $2.28 887
2020-06-18 $2.60 $2.60 $2.60 $2.60 $2.19 300
2020-06-17 $2.73 $2.73 $2.73 $2.73 $2.30 750
2020-06-15 $2.80 $2.80 $2.80 $2.80 $2.36 1,714
2020-06-12 $2.81 $2.81 $2.81 $2.81 $2.36 38
2020-06-11 $2.81 $2.81 $2.81 $2.81 $2.36 7,788
2020-06-05 $2.84 $2.84 $2.84 $2.84 $2.39 325
2020-06-04 $2.93 $2.93 $2.93 $2.93 $2.47 190
2020-05-29 $2.71 $2.71 $2.50 $2.50 $2.11 788
2020-05-28 $2.40 $2.40 $2.40 $2.40 $2.02 76
2020-05-22 $2.40 $2.40 $2.40 $2.40 $2.02 43
2020-05-21 $2.40 $2.40 $2.40 $2.40 $2.02 647
2020-05-20 $2.33 $2.33 $2.30 $2.30 $1.94 3,066
2020-05-19 $2.36 $2.36 $2.36 $2.36 $1.99 537
2020-05-15 $2.33 $2.33 $2.33 $2.33 $1.97 597
2020-05-14 $2.31 $2.43 $2.31 $2.43 $2.05 547
2020-05-13 $2.52 $2.52 $2.52 $2.52 $2.12 551
2020-05-12 $2.55 $2.55 $2.55 $2.55 $2.15 1,972
2020-05-11 $2.49 $2.49 $2.49 $2.49 $2.10 318
2020-05-08 $2.70 $2.70 $2.49 $2.49 $2.10 463
2020-05-07 $2.42 $2.43 $2.42 $2.43 $2.05 8,456
2020-05-05 $2.56 $2.67 $2.56 $2.67 $2.25 463
2020-05-04 $2.45 $2.68 $2.42 $2.68 $2.26 3,136
2020-05-01 $2.64 $2.73 $2.64 $2.73 $2.30 450
2020-04-29 $2.50 $2.50 $2.50 $2.50 $2.11 96
2020-04-28 $2.35 $2.54 $2.35 $2.50 $2.11 22,273
2020-04-27 $2.43 $2.54 $2.33 $2.54 $2.14 745
2020-04-24 $2.60 $2.60 $2.60 $2.60 $2.19 94
2020-04-23 $2.60 $2.60 $2.60 $2.60 $2.19 66
2020-04-22 $2.69 $2.69 $2.60 $2.60 $2.19 1,317
2020-04-21 $2.43 $2.66 $2.43 $2.66 $2.24 867
2020-04-20 $2.48 $2.49 $2.48 $2.49 $2.10 660
2020-04-17 $2.43 $2.43 $2.43 $2.43 $2.05 51
2020-04-15 $2.52 $2.52 $2.43 $2.43 $2.05 284
2020-04-14 $2.76 $2.76 $2.76 $2.76 $2.32 542
2020-04-08 $2.52 $2.52 $2.52 $2.52 $2.12 39
2020-04-06 $2.52 $2.52 $2.52 $2.52 $2.12 10
2020-04-02 $2.52 $2.52 $2.52 $2.52 $2.12 413
2020-04-01 $2.51 $2.51 $2.51 $2.51 $2.11 622
2020-03-31 $2.53 $2.53 $2.53 $2.53 $2.13 197
2020-03-30 $2.53 $2.81 $2.53 $2.81 $2.36 1,309
2020-03-27 $2.52 $2.72 $2.52 $2.72 $2.29 1,134
2020-03-26 $2.63 $2.80 $2.63 $2.80 $2.36 770
2020-03-24 $2.71 $3.04 $2.71 $3.04 $2.56 705
2020-03-23 $2.73 $2.87 $2.63 $2.63 $2.21 805
2020-03-20 $2.93 $2.93 $2.93 $2.93 $2.47 75
2020-03-19 $2.93 $2.93 $2.93 $2.93 $2.47 33
2020-03-18 $2.93 $2.93 $2.93 $2.93 $2.47 660
2020-03-17 $2.59 $2.59 $2.59 $2.59 $2.18 234
2020-03-16 $2.65 $3.46 $2.65 $3.46 $2.92 1,196
2020-03-13 $2.79 $3.25 $2.79 $3.25 $2.74 835
2020-03-12 $3.15 $3.15 $2.75 $2.75 $2.32 899
2020-03-11 $3.15 $3.27 $3.15 $3.15 $2.66 1,162
2020-03-10 $3.18 $3.20 $3.15 $3.20 $2.70 1,817
2020-03-06 $3.41 $3.41 $3.41 $3.41 $2.87 465
2020-03-05 $3.41 $3.41 $3.20 $3.35 $2.82 1,273
2020-03-04 $3.42 $3.42 $3.42 $3.42 $2.88 7
2020-03-03 $3.42 $3.42 $3.42 $3.42 $2.88 1,126
2020-03-02 $3.37 $3.48 $3.31 $3.33 $2.81 1,959
2020-02-28 $3.15 $3.15 $3.15 $3.15 $2.66 75
2020-02-27 $3.15 $3.15 $3.15 $3.15 $2.66 81
2020-02-26 $3.15 $3.15 $3.15 $3.15 $2.66 780
2020-02-25 $3.09 $3.09 $3.00 $3.00 $2.53 288
2020-02-21 $3.11 $3.11 $3.11 $3.11 $2.62 783
2020-02-20 $3.31 $3.31 $3.30 $3.30 $2.78 679
2020-02-18 $3.28 $3.47 $3.25 $3.25 $2.74 1,006
2020-02-14 $3.46 $3.46 $3.46 $3.46 $2.92 924
2020-02-13 $3.20 $3.20 $3.20 $3.20 $2.70 1,346
2020-02-10 $3.20 $3.20 $3.20 $3.20 $2.70 5,000
2020-02-07 $3.29 $3.29 $3.29 $3.29 $2.77 1,187
2020-02-06 $3.32 $3.32 $3.32 $3.32 $2.79 293
2020-01-31 $3.21 $3.21 $3.21 $3.21 $2.71 675
2020-01-30 $3.36 $3.43 $3.22 $3.43 $2.89 908
2020-01-29 $3.53 $3.53 $3.40 $3.40 $2.87 5,356
2020-01-28 $3.51 $3.60 $3.28 $3.60 $3.03 2,474
2020-01-27 $3.58 $3.58 $3.58 $3.58 $3.02 993
2020-01-23 $3.62 $3.62 $3.62 $3.62 $3.05 327
2020-01-22 $3.46 $3.57 $3.46 $3.46 $2.92 692
2020-01-21 $3.73 $3.74 $3.60 $3.68 $3.10 2,706
2020-01-17 $3.70 $3.71 $3.70 $3.71 $3.13 9,261
2020-01-15 $3.60 $3.71 $3.60 $3.71 $3.12 779
2020-01-14 $3.67 $3.67 $3.67 $3.67 $3.09 538
2020-01-13 $3.69 $3.69 $3.66 $3.66 $3.09 2,952
2020-01-10 $3.67 $3.79 $3.57 $3.57 $3.01 4,163
2020-01-09 $3.57 $3.82 $3.57 $3.82 $3.22 725
2020-01-08 $3.78 $3.78 $3.78 $3.78 $3.18 94
2020-01-07 $3.78 $3.78 $3.78 $3.78 $3.18 277
2020-01-06 $3.78 $3.90 $3.78 $3.90 $3.29 2,725
2020-01-03 $3.71 $3.71 $3.67 $3.67 $3.09 401
2020-01-02 $3.86 $3.99 $3.84 $3.84 $3.24 648
2019-12-31 $3.99 $3.99 $3.83 $3.83 $3.23 390
2019-12-30 $3.74 $3.74 $3.74 $3.74 $3.15 290
2019-12-27 $3.86 $3.86 $3.73 $3.73 $3.15 972
2019-12-26 $3.69 $3.69 $3.69 $3.69 $3.11 154
2019-12-24 $3.82 $3.82 $3.82 $3.82 $3.22 398
2019-12-23 $3.73 $3.86 $3.73 $3.86 $3.25 812
2019-12-20 $3.86 $3.86 $3.72 $3.85 $3.25 2,215
2019-12-19 $3.83 $3.83 $3.83 $3.83 $3.23 138
2019-12-18 $3.90 $3.92 $3.80 $3.80 $3.20 2,746
2019-12-17 $3.98 $3.98 $3.97 $3.98 $3.36 1,926
2019-12-16 $4.08 $4.20 $4.08 $4.08 $3.44 1,717
2019-12-13 $4.45 $4.45 $4.19 $4.19 $3.23 456
2019-12-12 $4.17 $4.17 $4.11 $4.11 $3.17 523
2019-12-11 $4.08 $4.23 $4.08 $4.15 $3.20 4,999
2019-12-10 $4.22 $4.22 $4.09 $4.15 $3.20 7,902
2019-12-09 $4.05 $4.18 $4.05 $4.05 $3.13 1,709
2019-12-05 $4.00 $4.00 $3.94 $3.94 $3.04 1,574
2019-12-04 $3.95 $3.95 $3.91 $3.91 $3.02 285
2019-12-03 $3.92 $3.92 $3.88 $3.88 $2.99 1,383
2019-12-02 $4.39 $4.39 $4.12 $4.12 $3.18 623
2019-11-29 $4.11 $4.11 $4.11 $4.11 $3.17 1,532
2019-11-26 $4.00 $4.20 $3.98 $3.98 $3.07 3,044
2019-11-25 $4.27 $4.27 $4.27 $4.27 $3.29 141
2019-11-22 $4.19 $4.19 $4.05 $4.05 $3.13 1,255
2019-11-20 $4.02 $4.02 $4.02 $4.02 $3.10 2,367
2019-11-19 $3.88 $3.88 $3.88 $3.88 $2.99 814
2019-11-15 $4.00 $4.02 $4.00 $4.02 $3.10 710
2019-11-14 $3.84 $3.84 $3.84 $3.84 $2.97 365
2019-11-13 $3.98 $3.98 $3.86 $3.86 $2.98 644
2019-11-12 $3.96 $4.06 $3.96 $3.98 $3.07 791
2019-11-08 $4.11 $4.11 $4.06 $4.06 $3.14 423
2019-11-07 $4.08 $4.11 $3.97 $4.11 $3.17 1,045
2019-11-05 $4.02 $4.25 $4.02 $4.25 $3.28 368
2019-11-04 $4.13 $4.13 $4.13 $4.13 $3.18 2,749
2019-11-01 $3.97 $3.99 $3.97 $3.99 $3.08 1,673
2019-10-30 $4.07 $4.07 $4.07 $4.07 $3.14 124
2019-10-29 $4.12 $4.12 $4.12 $4.12 $3.18 3,715
2019-10-28 $4.03 $4.04 $4.03 $4.04 $3.12 522
2019-10-24 $3.95 $3.95 $3.82 $3.95 $3.05 953
2019-10-23 $4.04 $4.16 $3.91 $3.91 $3.02 1,471
2019-10-22 $3.85 $3.85 $3.85 $3.85 $2.97 436
2019-10-21 $3.97 $4.10 $3.97 $4.10 $3.16 256
2019-10-18 $3.90 $3.90 $3.90 $3.90 $3.01 239
2019-10-17 $3.87 $3.87 $3.74 $3.80 $2.93 568
2019-10-15 $3.84 $3.84 $3.84 $3.84 $2.96 125
2019-10-14 $3.86 $3.86 $3.86 $3.86 $2.98 374
2019-10-11 $3.75 $3.76 $3.75 $3.76 $2.90 2,349
2019-10-10 $3.80 $3.80 $3.68 $3.68 $2.84 656
2019-10-08 $3.70 $3.70 $3.58 $3.58 $2.76 479
2019-10-07 $3.59 $3.59 $3.50 $3.50 $2.70 2,216
2019-10-04 $3.54 $3.54 $3.54 $3.54 $2.73 555
2019-10-03 $3.87 $3.87 $3.72 $3.87 $2.99 1,928
2019-10-02 $3.72 $3.72 $3.72 $3.72 $2.87 155
2019-09-30 $3.57 $3.68 $3.57 $3.65 $2.82 21,405
2019-09-27 $3.60 $3.80 $3.60 $3.80 $2.93 260
2019-09-26 $3.72 $3.93 $3.72 $3.72 $2.87 1,180
2019-09-25 $3.75 $3.95 $2.94 $2.94 $2.27 4,262
2019-09-23 $4.13 $4.13 $3.82 $3.82 $2.95 4,819
2019-09-19 $3.84 $3.84 $3.84 $3.84 $2.96 1,028
2019-09-18 $3.76 $3.96 $3.73 $3.80 $2.93 1,724
2019-09-17 $4.00 $4.00 $4.00 $4.00 $3.09 179
2019-09-16 $3.91 $3.91 $3.91 $3.91 $3.02 293
2019-09-13 $4.21 $4.21 $3.90 $3.90 $3.01 989
2019-09-12 $3.89 $3.89 $3.89 $3.89 $3.00 502
2019-09-11 $3.82 $3.82 $3.82 $3.82 $2.95 213
2019-09-09 $3.69 $3.69 $3.65 $3.65 $2.82 1,473
2019-09-06 $3.85 $3.85 $3.58 $3.58 $2.76 829
2019-09-05 $3.58 $3.75 $3.54 $3.54 $2.73 2,291
2019-09-03 $3.38 $3.59 $3.38 $3.39 $2.62 943
2019-08-30 $3.55 $3.55 $3.55 $3.55 $2.74 5
2019-08-29 $3.48 $3.55 $3.48 $3.55 $2.74 1,422
2019-08-28 $3.51 $3.51 $3.51 $3.51 $2.71 73
2019-08-27 $3.55 $3.55 $3.51 $3.51 $2.71 278
2019-08-26 $3.50 $3.50 $3.50 $3.50 $2.70 184
2019-08-23 $3.53 $3.53 $3.53 $3.53 $2.72 228
2019-08-22 $3.56 $3.56 $3.55 $3.55 $2.74 2,177
2019-08-21 $3.48 $3.48 $3.44 $3.44 $2.65 712
2019-08-20 $3.39 $3.59 $3.39 $3.45 $2.66 1,802
2019-08-19 $3.49 $3.49 $3.49 $3.49 $2.69 295
2019-08-16 $3.37 $3.37 $3.37 $3.37 $2.60 662
2019-08-15 $3.33 $3.33 $3.29 $3.29 $2.54 237
2019-08-14 $3.48 $3.48 $3.48 $3.48 $2.69 17,761
2019-08-13 $3.66 $3.66 $3.66 $3.66 $2.82 23,230
2019-08-09 $3.41 $3.62 $3.40 $3.45 $2.66 635
2019-08-08 $3.59 $3.59 $3.50 $3.50 $2.70 1,219
2019-08-07 $3.55 $3.55 $3.55 $3.55 $2.74 558
2019-08-06 $3.55 $3.55 $3.55 $3.55 $2.74 60
2019-08-05 $3.59 $3.59 $3.55 $3.55 $2.74 296
2019-08-02 $3.59 $3.59 $3.55 $3.55 $2.74 855
2019-08-01 $3.59 $3.59 $3.54 $3.54 $2.73 877
2019-07-31 $3.70 $3.70 $3.65 $3.65 $2.82 1,251
2019-07-30 $4.23 $4.23 $3.69 $3.69 $2.85 779
2019-07-29 $4.15 $4.22 $3.75 $3.75 $2.89 6,667
2019-07-25 $3.89 $4.18 $3.89 $4.18 $3.22 898
2019-07-24 $3.84 $4.16 $3.84 $3.90 $3.01 1,737
2019-07-23 $3.89 $3.89 $3.86 $3.86 $2.98 1,955
2019-07-22 $3.94 $3.94 $3.94 $3.94 $3.04 206
2019-07-19 $4.53 $4.53 $4.14 $4.14 $3.19 5,037
2019-07-18 $4.53 $4.53 $4.53 $4.53 $3.50 589
2019-07-17 $4.18 $4.18 $4.14 $4.14 $3.19 1,186
2019-07-16 $4.22 $4.22 $4.22 $4.22 $3.26 9
2019-07-15 $4.22 $4.22 $4.22 $4.22 $3.26 920
2019-07-11 $4.53 $4.53 $4.40 $4.40 $3.40 597
2019-07-10 $4.23 $4.23 $4.23 $4.23 $3.26 376
2019-07-09 $4.33 $4.33 $4.33 $4.33 $3.34 384
2019-07-08 $4.61 $4.61 $4.61 $4.61 $3.56 1
2019-07-05 $4.61 $4.61 $4.61 $4.61 $3.56 143
2019-07-03 $4.82 $4.84 $4.82 $4.83 $3.73 514
2019-07-02 $4.52 $4.52 $4.52 $4.52 $3.49 522
2019-07-01 $4.54 $4.54 $4.54 $4.54 $3.50 169
2019-06-28 $4.57 $4.57 $4.57 $4.57 $3.53 522
2019-06-26 $4.77 $4.77 $4.44 $4.44 $3.43 220
2019-06-25 $4.49 $4.49 $4.49 $4.49 $3.46 598
2019-06-24 $5.00 $5.00 $5.00 $5.00 $3.86 205
2019-06-21 $4.85 $5.00 $4.65 $5.00 $3.86 1,389
2019-06-19 $4.81 $4.81 $4.76 $4.76 $3.67 1,344
2019-06-18 $4.80 $4.80 $4.71 $4.71 $3.63 796
2019-06-17 $5.06 $5.06 $5.06 $5.06 $3.74 176
2019-06-14 $5.05 $5.05 $5.01 $5.02 $3.71 918
2019-06-13 $5.18 $5.18 $5.06 $5.06 $3.75 490
2019-06-12 $5.13 $5.13 $5.13 $5.13 $3.79 175
2019-06-11 $4.98 $4.98 $4.98 $4.98 $3.69 71
2019-06-10 $4.98 $4.98 $4.98 $4.98 $3.69 262
2019-06-07 $4.59 $4.59 $4.59 $4.59 $3.40 14
2019-06-05 $4.66 $4.66 $4.59 $4.59 $3.40 432
2019-06-04 $4.72 $4.82 $4.52 $4.54 $3.36 5,526
2019-06-03 $4.60 $4.60 $4.60 $4.60 $3.41 1,321
2019-05-30 $4.67 $4.67 $4.67 $4.67 $3.46 1
2019-05-23 $4.71 $4.71 $4.67 $4.67 $3.46 240
2019-05-22 $5.09 $5.09 $4.73 $4.73 $3.50 2,738
2019-05-21 $4.68 $4.68 $4.64 $4.64 $3.44 672
2019-05-17 $4.73 $4.73 $4.73 $4.73 $3.50 247
2019-05-16 $4.72 $4.72 $4.72 $4.72 $3.50 17
2019-05-15 $4.72 $4.72 $4.72 $4.72 $3.50 232
2019-05-14 $5.20 $5.20 $4.80 $4.80 $3.55 6,537
2019-05-13 $4.70 $4.70 $4.70 $4.70 $3.48 200
2019-05-10 $5.22 $5.51 $4.88 $5.51 $4.08 653
2019-05-09 $4.81 $4.81 $4.77 $4.77 $3.53 828
2019-05-08 $4.86 $4.86 $4.86 $4.86 $3.59 567
2019-05-07 $4.89 $4.89 $4.81 $4.82 $3.57 2,311
2019-05-06 $4.90 $4.90 $4.90 $4.90 $3.63 775
2019-05-02 $5.15 $5.15 $5.15 $5.15 $3.81 392
2019-05-01 $5.02 $5.02 $5.02 $5.02 $3.72 179
2019-04-30 $4.92 $4.92 $4.92 $4.92 $3.64 32
2019-04-29 $5.27 $5.27 $4.91 $4.92 $3.64 498
2019-04-26 $5.25 $5.25 $5.25 $5.25 $3.88 299
2019-04-24 $4.38 $4.38 $4.34 $4.34 $3.21 755
2019-04-23 $4.65 $4.84 $4.65 $4.84 $3.58 2,918
2019-04-22 $4.73 $4.73 $4.73 $4.73 $3.50 222
2019-04-18 $4.80 $4.80 $4.80 $4.80 $3.55 393
2019-04-16 $4.76 $4.76 $4.76 $4.76 $3.52 130
2019-04-15 $5.01 $5.01 $4.52 $4.90 $3.63 1,570
2019-04-12 $4.76 $4.76 $4.71 $4.71 $3.49 596
2019-04-11 $4.75 $4.75 $4.71 $4.71 $3.49 230
2019-04-09 $4.57 $4.60 $4.56 $4.56 $3.38 974
2019-04-08 $4.60 $4.60 $4.60 $4.60 $3.41 278
2019-04-02 $4.63 $4.63 $4.63 $4.63 $3.43 69
2019-04-01 $4.63 $4.63 $4.63 $4.63 $3.43 132
2019-03-29 $4.90 $4.90 $4.90 $4.90 $3.63 2
2019-03-25 $5.06 $5.06 $4.76 $4.90 $3.63 13,029
2019-03-22 $4.85 $4.85 $4.81 $4.81 $3.56 611
2019-03-21 $4.96 $5.28 $4.96 $5.28 $3.91 276
2019-03-20 $5.05 $5.05 $5.05 $5.05 $3.74 174
2019-03-19 $5.24 $5.24 $5.24 $5.24 $3.88 174
2019-03-18 $5.26 $5.26 $5.26 $5.26 $3.89 1,619
2019-03-15 $5.16 $5.16 $5.16 $5.16 $3.82 649
2019-03-14 $4.70 $4.75 $4.70 $4.71 $3.49 898
2019-03-13 $5.28 $5.28 $5.28 $5.28 $3.91 238
2019-03-11 $5.14 $5.14 $5.13 $5.13 $3.79 881
2019-03-08 $4.88 $5.29 $4.88 $4.88 $3.61 985
2019-03-07 $5.49 $5.53 $5.49 $5.53 $4.09 258
2019-03-06 $5.44 $5.44 $5.20 $5.20 $3.85 532
2019-03-05 $5.22 $5.64 $5.18 $5.41 $4.01 1,536
2019-03-04 $5.42 $5.42 $5.38 $5.41 $4.01 558
2019-03-01 $5.17 $5.17 $5.13 $5.13 $3.80 289
2019-02-28 $4.92 $4.92 $4.88 $4.88 $3.61 4,457
2019-02-27 $5.16 $5.16 $5.16 $5.16 $3.82 107
2019-02-26 $5.08 $5.08 $5.04 $5.06 $3.75 13,713
2019-02-25 $5.32 $5.32 $5.10 $5.30 $3.92 3,334
2019-02-22 $5.18 $5.18 $5.14 $5.14 $3.81 1,330
2019-02-21 $5.15 $5.55 $5.15 $5.36 $3.96 830
2019-02-19 $4.99 $4.99 $4.88 $4.88 $3.61 821
2019-02-15 $4.71 $4.75 $4.71 $4.75 $3.52 810
2019-02-14 $4.74 $4.74 $4.74 $4.74 $3.51 196
2019-02-13 $4.67 $4.67 $4.67 $4.67 $3.45 325
2019-02-12 $4.64 $4.64 $4.64 $4.64 $3.43 1,453
2019-02-11 $4.57 $4.59 $4.57 $4.59 $3.40 675
2019-02-08 $4.48 $4.48 $4.48 $4.48 $3.32 492
2019-02-07 $4.74 $4.74 $4.69 $4.69 $3.47 877
2019-02-06 $4.93 $4.93 $4.93 $4.93 $3.65 4,149
2019-02-05 $4.95 $4.95 $4.95 $4.95 $3.66 129
2019-02-04 $5.00 $5.00 $5.00 $5.00 $3.70 100
2019-02-01 $4.89 $4.89 $4.89 $4.89 $3.62 84
2019-01-31 $4.80 $4.89 $4.80 $4.89 $3.62 4,894
2019-01-29 $4.94 $4.98 $4.94 $4.98 $3.68 1,186
2019-01-28 $4.94 $5.07 $4.94 $5.07 $3.75 444
2019-01-24 $4.99 $4.99 $4.99 $4.99 $3.70 162
2019-01-22 $4.74 $4.78 $4.74 $4.78 $3.54 1,550
2019-01-18 $4.66 $4.70 $4.66 $4.70 $3.48 3,290
2019-01-17 $4.49 $4.49 $4.49 $4.49 $3.32 220
2019-01-16 $5.12 $5.12 $5.12 $5.12 $3.79 78
2019-01-15 $5.12 $5.12 $5.12 $5.12 $3.79 67
2019-01-14 $5.11 $5.12 $5.08 $5.12 $3.79 6,139
2019-01-11 $5.52 $5.52 $5.46 $5.50 $4.07 972
2019-01-10 $5.21 $5.25 $5.21 $5.25 $3.89 611
2019-01-09 $5.32 $5.32 $5.29 $5.29 $3.92 315
2019-01-08 $5.07 $5.09 $5.07 $5.09 $3.77 17,541
2019-01-07 $4.95 $5.09 $4.95 $4.99 $3.69 24,914
2019-01-04 $4.73 $4.78 $4.73 $4.78 $3.54 363
2019-01-03 $4.97 $4.97 $4.97 $4.97 $3.68 93
2018-12-31 $4.77 $4.97 $4.73 $4.97 $3.68 3,288
2018-12-28 $4.86 $4.99 $4.86 $4.99 $3.69 493
2018-12-27 $4.73 $4.83 $4.63 $4.63 $3.43 5,522
2018-12-26 $4.62 $4.85 $4.62 $4.85 $3.59 1,517
2018-12-24 $4.62 $4.62 $4.62 $4.62 $3.42 207
2018-12-21 $4.88 $4.91 $4.66 $4.66 $3.45 1,288
2018-12-20 $4.72 $4.83 $4.70 $4.70 $3.48 1,018
2018-12-19 $4.92 $5.00 $4.92 $5.00 $3.70 996
2018-12-18 $4.89 $4.97 $4.82 $4.82 $3.57 815
2018-12-17 $5.06 $5.06 $5.06 $5.06 $3.75 150
2018-12-14 $5.09 $5.22 $5.06 $5.06 $3.63 1,620
2018-12-13 $5.16 $5.16 $5.16 $5.16 $3.70 165
2018-12-12 $5.24 $5.29 $5.17 $5.17 $3.71 3,079
2018-12-11 $5.19 $5.19 $5.04 $5.05 $3.62 7,741
2018-12-10 $4.97 $5.06 $4.97 $5.06 $3.63 1,732
2018-12-07 $5.12 $5.29 $5.12 $5.12 $3.67 816
2018-12-06 $5.36 $5.36 $5.21 $5.21 $3.74 2,156
2018-12-04 $5.51 $5.51 $5.37 $5.37 $3.85 256
2018-11-30 $5.40 $5.44 $5.40 $5.44 $3.90 459
2018-11-29 $5.46 $5.46 $5.46 $5.46 $3.92 798
2018-11-28 $5.63 $5.63 $5.52 $5.52 $3.96 1,296
2018-11-27 $5.61 $5.61 $5.52 $5.52 $3.96 883
2018-11-26 $5.65 $5.65 $5.55 $5.55 $3.98 3,563
2018-11-21 $5.39 $5.39 $5.33 $5.34 $3.83 534
2018-11-20 $5.36 $5.36 $5.28 $5.28 $3.79 656
2018-11-19 $5.40 $5.42 $5.37 $5.40 $3.87 4,585
2018-11-15 $5.21 $5.24 $5.20 $5.24 $3.76 2,160
2018-11-14 $5.16 $5.16 $5.16 $5.16 $3.70 747
2018-11-13 $5.27 $5.27 $5.27 $5.27 $3.78 171
2018-11-12 $5.09 $5.22 $5.09 $5.22 $3.74 1,289
2018-11-09 $5.47 $5.47 $5.47 $5.47 $3.93 57
2018-11-08 $5.49 $5.49 $5.43 $5.47 $3.93 1,286
2018-11-07 $5.71 $5.71 $5.70 $5.71 $4.10 845
2018-11-05 $5.56 $5.72 $5.56 $5.72 $4.10 1,649
2018-10-31 $5.66 $5.66 $5.66 $5.66 $4.06 330
2018-10-30 $5.82 $5.82 $5.82 $5.82 $4.18 189
2018-10-29 $5.31 $5.31 $5.31 $5.31 $3.81 100
2018-10-26 $5.33 $5.33 $5.33 $5.33 $3.82 60
2018-10-25 $5.33 $5.34 $5.24 $5.33 $3.82 2,839
2018-10-23 $5.84 $5.84 $5.84 $5.84 $4.19 1,067
2018-10-22 $5.88 $5.96 $5.88 $5.96 $4.28 574
2018-10-19 $6.03 $6.03 $5.91 $5.91 $4.24 293
2018-10-18 $5.76 $5.76 $5.76 $5.76 $4.13 804
2018-10-17 $6.00 $6.00 $5.90 $5.90 $4.23 837
2018-10-16 $6.07 $6.08 $6.07 $6.08 $4.36 525
2018-10-15 $6.09 $6.09 $6.00 $6.00 $4.31 4,365
2018-10-12 $6.00 $6.06 $6.00 $6.06 $4.34 6,559
2018-10-11 $6.28 $6.28 $6.28 $6.28 $4.51 4
2018-10-10 $6.28 $6.28 $6.28 $6.28 $4.51 212
2018-10-09 $6.22 $6.22 $6.22 $6.22 $4.46 208
2018-10-08 $6.43 $6.44 $6.43 $6.44 $4.62 462
2018-10-04 $6.22 $6.22 $6.22 $6.22 $4.46 22
2018-10-03 $6.42 $6.42 $6.22 $6.22 $4.46 776
2018-10-01 $6.22 $6.22 $6.22 $6.22 $4.46 412
2018-09-28 $6.49 $6.49 $6.49 $6.49 $4.66 100
2018-09-27 $6.49 $6.49 $6.49 $6.49 $4.66 242
2018-09-26 $6.48 $6.48 $6.48 $6.48 $4.65 210
2018-09-25 $6.66 $6.66 $6.66 $6.66 $4.78 154
2018-09-24 $6.75 $6.75 $6.75 $6.75 $4.84 380
2018-09-21 $6.66 $6.66 $6.65 $6.65 $4.77 260
2018-09-20 $6.79 $6.79 $6.64 $6.64 $4.76 4,293
2018-09-19 $6.50 $6.50 $6.50 $6.50 $4.66 393
2018-09-18 $6.43 $6.43 $6.43 $6.43 $4.61 23
2018-09-17 $6.43 $6.43 $6.43 $6.43 $4.61 43
2018-09-14 $6.43 $6.43 $6.43 $6.43 $4.61 4,036
2018-09-13 $6.59 $6.59 $6.59 $6.59 $4.73 142
2018-09-12 $6.39 $6.39 $6.39 $6.39 $4.59 726
2018-09-11 $6.51 $6.60 $6.51 $6.60 $4.74 697
2018-09-10 $6.48 $6.48 $6.48 $6.48 $4.65 84
2018-09-07 $6.39 $6.48 $6.39 $6.48 $4.65 421
2018-09-06 $6.47 $6.50 $6.39 $6.39 $4.59 895
2018-09-05 $7.00 $7.00 $7.00 $7.00 $5.02 38
2018-09-04 $7.00 $7.00 $7.00 $7.00 $5.02 278
2018-08-31 $7.19 $7.19 $7.19 $7.19 $5.16 296
2018-08-30 $7.31 $7.38 $7.19 $7.19 $5.16 5,179
2018-08-29 $7.28 $7.28 $7.27 $7.27 $5.22 433
2018-08-28 $7.21 $7.21 $7.21 $7.21 $5.17 297
2018-08-24 $7.38 $7.38 $7.38 $7.38 $5.29 222
2018-08-23 $7.38 $7.40 $7.31 $7.31 $5.25 18,483
2018-08-22 $7.19 $7.19 $7.19 $7.19 $5.16 233
2018-08-21 $7.21 $7.21 $7.15 $7.15 $5.13 10,000
2018-08-20 $7.08 $7.08 $7.08 $7.08 $5.08 17
2018-08-17 $7.08 $7.08 $7.08 $7.08 $5.08 29
2018-08-16 $6.88 $7.10 $6.88 $7.08 $5.08 12,114
2018-08-15 $6.81 $7.00 $6.81 $6.84 $4.90 1,269
2018-08-14 $7.08 $7.08 $7.08 $7.08 $5.08 222
2018-08-08 $7.51 $7.51 $7.51 $7.51 $5.39 169
2018-08-07 $7.44 $7.44 $7.44 $7.44 $5.34 2,209
2018-08-03 $7.59 $7.59 $7.59 $7.59 $5.45 10
2018-08-02 $7.59 $7.59 $7.59 $7.59 $5.45 118
2018-08-01 $7.24 $7.24 $7.24 $7.24 $5.20 286
2018-07-31 $7.64 $7.64 $7.64 $7.64 $5.48 322
2018-07-27 $7.27 $7.27 $7.27 $7.27 $5.22 24
2018-07-26 $7.54 $7.54 $7.27 $7.27 $5.22 757
2018-07-25 $7.44 $7.44 $7.44 $7.44 $5.34 243
2018-07-23 $7.73 $7.73 $7.73 $7.73 $5.55 27
2018-07-20 $7.73 $7.73 $7.73 $7.73 $5.55 1,169
2018-07-19 $7.78 $7.78 $7.78 $7.78 $5.58 1,577
2018-07-18 $7.34 $7.34 $7.34 $7.34 $5.27 110
2018-07-16 $7.58 $7.58 $7.58 $7.58 $5.44 74
2018-07-13 $7.58 $7.58 $7.58 $7.58 $5.44 239
2018-07-12 $7.67 $7.67 $7.67 $7.67 $5.50 59
2018-07-11 $7.67 $7.67 $7.67 $7.67 $5.50 105
2018-07-09 $8.26 $8.26 $8.26 $8.26 $5.92 30
2018-07-06 $8.26 $8.26 $8.26 $8.26 $5.92 356
2018-07-02 $7.94 $7.94 $7.94 $7.94 $5.70 2
2018-06-29 $8.23 $8.23 $7.94 $7.94 $5.70 747
2018-06-28 $9.06 $9.06 $9.06 $9.06 $6.50 258
2018-06-27 $8.73 $8.73 $8.73 $8.73 $6.26 115
2018-06-25 $8.89 $9.17 $8.89 $9.17 $6.58 371
2018-06-22 $8.84 $8.84 $8.84 $8.84 $6.34 174
2018-06-20 $9.15 $9.15 $9.15 $9.15 $6.57 359
2018-06-19 $8.47 $8.47 $8.47 $8.47 $6.08 103
2018-06-18 $8.76 $8.76 $8.76 $8.76 $6.10 1,417
2018-06-15 $8.88 $8.88 $8.88 $8.88 $6.19 61
2018-06-14 $9.21 $9.21 $8.88 $8.88 $6.19 543
2018-06-13 $8.72 $8.72 $8.72 $8.72 $6.08 3
2018-06-12 $8.72 $8.72 $8.72 $8.72 $6.08 259
2018-06-11 $9.02 $9.02 $9.02 $9.02 $6.29 290
2018-06-08 $9.29 $9.29 $9.29 $9.29 $6.47 33
2018-06-06 $9.29 $9.29 $9.29 $9.29 $6.47 190
2018-06-05 $9.17 $9.17 $9.17 $9.17 $6.39 79
2018-06-04 $9.17 $9.17 $9.17 $9.17 $6.39 253
2018-05-31 $8.50 $8.50 $8.50 $8.50 $5.92 107
2018-05-30 $8.67 $8.67 $8.67 $8.67 $6.04 118
2018-05-29 $9.10 $9.10 $9.10 $9.10 $6.34 101
2018-05-25 $9.25 $9.25 $9.15 $9.15 $6.38 422
2018-05-24 $9.75 $9.75 $9.75 $9.75 $6.79 50
2018-05-23 $9.65 $9.75 $9.25 $9.75 $6.79 783
2018-05-22 $9.45 $9.45 $9.45 $9.45 $6.59 12
2018-05-21 $9.45 $9.45 $9.45 $9.45 $6.59 238
2018-05-18 $9.45 $9.61 $9.45 $9.61 $6.70 1,293
2018-05-16 $9.25 $9.45 $9.25 $9.25 $6.45 1,275
2018-05-15 $9.45 $9.45 $9.25 $9.25 $6.45 218
2018-05-14 $9.25 $9.25 $9.25 $9.25 $6.45 182
2018-05-11 $9.20 $9.50 $9.20 $9.27 $6.46 2,471
2018-05-10 $9.51 $9.51 $9.51 $9.51 $6.63 120
2018-05-09 $9.09 $9.09 $9.09 $9.09 $6.33 518
2018-05-08 $8.99 $8.99 $8.99 $8.99 $6.26 98
2018-05-07 $9.07 $9.07 $8.99 $8.99 $6.26 1,486
2018-05-04 $9.35 $9.35 $9.35 $9.35 $6.52 279
2018-05-03 $9.35 $9.35 $9.35 $9.35 $6.52 161
2018-05-02 $8.91 $8.91 $8.91 $8.91 $6.21 118
2018-04-30 $8.91 $8.91 $8.91 $8.91 $6.21 235
2018-04-27 $8.79 $9.40 $8.79 $9.40 $6.55 579
2018-04-25 $8.78 $8.78 $8.78 $8.78 $6.12 363
2018-04-24 $9.38 $9.38 $9.38 $9.38 $6.54 80
2018-04-23 $9.38 $9.38 $9.38 $9.38 $6.54 190
2018-04-20 $9.56 $9.56 $9.56 $9.56 $6.66 109
2018-04-19 $8.71 $8.71 $8.71 $8.71 $6.07 287
2018-04-16 $9.24 $9.24 $9.24 $9.24 $6.44 1,348
2018-04-13 $8.62 $8.62 $8.62 $8.62 $6.01 10
2018-04-12 $8.62 $8.62 $8.62 $8.62 $6.01 81
2018-04-10 $8.62 $8.62 $8.62 $8.62 $6.01 10
2018-04-09 $8.62 $8.62 $8.62 $8.62 $6.01 12
2018-04-06 $8.62 $8.62 $8.62 $8.62 $6.01 279
2018-04-05 $8.80 $8.80 $8.80 $8.80 $6.13 189
2018-04-03 $8.89 $8.89 $8.87 $8.87 $6.18 2,356
2018-04-02 $9.39 $9.39 $9.39 $9.39 $6.54 15
2018-03-27 $9.39 $9.39 $9.39 $9.39 $6.54 1
2018-03-26 $9.39 $9.39 $9.39 $9.39 $6.54 10
2018-03-23 $8.75 $9.39 $8.75 $9.39 $6.54 284
2018-03-22 $8.67 $8.67 $8.67 $8.67 $6.04 282
2018-03-21 $9.16 $9.46 $9.16 $9.46 $6.59 816
2018-03-19 $9.52 $9.52 $8.90 $8.90 $6.20 469
2018-03-15 $9.39 $9.60 $9.39 $9.60 $6.69 1,388
2018-03-12 $9.50 $9.50 $9.50 $9.50 $6.62 576
2018-03-09 $9.54 $9.54 $9.54 $9.54 $6.65 140
2018-03-07 $10.09 $10.10 $9.54 $9.54 $6.65 1,783
2018-03-05 $9.53 $9.53 $9.53 $9.53 $6.64 119
2018-03-02 $9.89 $9.89 $9.89 $9.89 $6.89 4
2018-03-01 $9.89 $9.89 $9.89 $9.89 $6.89 47
2018-02-28 $9.89 $9.89 $9.89 $9.89 $6.89 284
2018-02-27 $10.25 $10.25 $10.25 $10.25 $7.14 8
2018-02-23 $10.25 $10.25 $10.25 $10.25 $7.14 341
2018-02-22 $10.29 $10.29 $10.29 $10.29 $7.17 128
2018-02-21 $10.27 $10.27 $10.27 $10.27 $7.16 158
2018-02-20 $10.63 $10.63 $10.63 $10.63 $7.40 1,347
2018-02-15 $11.00 $11.00 $11.00 $11.00 $7.67 125
2018-02-14 $9.73 $9.73 $9.73 $9.73 $6.78 24
2018-02-12 $9.73 $9.73 $9.73 $9.73 $6.78 17
2018-02-09 $9.73 $9.73 $9.73 $9.73 $6.78 146
2018-02-08 $9.86 $9.86 $9.86 $9.86 $6.87 83
2018-02-07 $9.86 $9.86 $9.86 $9.86 $6.87 28
2018-02-06 $9.86 $9.86 $9.86 $9.86 $6.87 133
2018-02-05 $10.13 $10.14 $10.13 $10.14 $7.06 373
2018-02-02 $10.00 $10.00 $10.00 $10.00 $6.97 151
2018-02-01 $10.04 $10.04 $10.04 $10.04 $7.00 1
2018-01-31 $10.04 $10.04 $10.04 $10.04 $7.00 65
2018-01-29 $11.23 $11.23 $10.04 $10.04 $7.00 539
2018-01-26 $10.42 $10.42 $10.42 $10.42 $7.26 77
2018-01-25 $10.42 $10.42 $10.42 $10.42 $7.26 1,068
2018-01-24 $10.21 $10.65 $9.93 $9.93 $6.92 1,400
2018-01-23 $10.41 $10.41 $10.41 $10.41 $7.25 236
2018-01-22 $10.16 $10.16 $9.99 $9.99 $6.96 429
2018-01-19 $10.25 $10.25 $10.25 $10.25 $7.14 570
2018-01-18 $9.89 $9.89 $9.89 $9.89 $6.89 13
2018-01-17 $10.50 $10.50 $9.89 $9.89 $6.89 287
2018-01-16 $9.95 $9.95 $9.95 $9.95 $6.93 169
2018-01-12 $9.62 $9.62 $9.62 $9.62 $6.70 136
2018-01-11 $10.12 $10.12 $9.85 $9.85 $6.86 1,913
2018-01-08 $10.48 $10.48 $9.85 $9.85 $6.86 589
2018-01-05 $10.01 $10.01 $10.01 $10.01 $6.98 216
2018-01-04 $9.86 $9.86 $9.86 $9.86 $6.87 26
2018-01-02 $9.86 $9.86 $9.86 $9.86 $6.87 452
2017-12-29 $9.77 $11.01 $9.77 $11.01 $7.67 604
2017-12-28 $9.77 $9.77 $9.77 $9.77 $6.81 414
2017-12-27 $9.79 $9.79 $9.79 $9.79 $6.82 169
2017-12-26 $10.00 $10.00 $10.00 $10.00 $6.97 224
2017-12-22 $11.48 $11.48 $9.30 $11.48 $8.00 271
2017-12-20 $11.93 $11.93 $11.93 $11.93 $8.31 345
2017-12-19 $9.67 $10.74 $9.67 $10.74 $7.48 761
2017-12-18 $12.47 $12.47 $10.33 $10.33 $6.95 288
2017-12-15 $12.44 $12.44 $12.44 $12.44 $8.37 147
2017-12-13 $9.98 $9.98 $9.98 $9.98 $6.72 415
2017-12-12 $11.30 $11.30 $11.30 $11.30 $7.60 123
2017-12-11 $12.42 $12.42 $12.42 $12.42 $8.36 106
2017-12-08 $11.61 $11.61 $11.61 $11.61 $7.81 178
2017-12-07 $11.61 $11.61 $11.61 $11.61 $7.81 130
2017-12-06 $11.61 $11.61 $11.61 $11.61 $7.81 204
2017-12-05 $11.70 $11.70 $11.70 $11.70 $7.87 200
2017-12-04 $11.61 $11.61 $11.61 $11.61 $7.81 1
2017-11-30 $11.61 $11.61 $11.61 $11.61 $7.81 125
2017-11-29 $11.51 $11.51 $10.93 $10.93 $7.35 10,220
2017-11-28 $11.00 $11.08 $10.65 $11.08 $7.46 5,525
2017-11-27 $10.82 $10.82 $10.82 $10.82 $7.28 1,604
2017-11-24 $10.70 $10.70 $10.70 $10.70 $7.20 176
2017-11-22 $10.03 $10.03 $10.03 $10.03 $6.75 946
2017-11-21 $10.50 $10.50 $10.50 $10.50 $7.07 522
2017-11-20 $9.85 $10.20 $9.85 $10.20 $6.86 693
2017-11-17 $9.80 $9.80 $9.80 $9.80 $6.59 432
2017-11-16 $9.75 $9.75 $9.75 $9.75 $6.56 134
2017-11-15 $9.55 $9.55 $9.55 $9.55 $6.43 251
2017-11-14 $9.46 $9.46 $9.45 $9.45 $6.36 326
2017-11-13 $9.40 $9.60 $9.40 $9.60 $6.46 243
2017-11-10 $9.70 $9.70 $9.70 $9.70 $6.53 267
2017-11-07 $9.90 $10.00 $9.90 $10.00 $6.73 352
2017-11-06 $10.00 $10.00 $10.00 $10.00 $6.73 99
2017-11-03 $10.00 $10.00 $10.00 $10.00 $6.73 156
2017-11-01 $10.35 $10.50 $10.18 $10.18 $6.85 75,910
2017-10-31 $10.10 $10.10 $10.10 $10.10 $6.80 279
2017-10-27 $10.33 $10.33 $10.00 $10.00 $6.73 3,843
2017-10-26 $10.10 $10.10 $10.10 $10.10 $6.80 74
2017-10-25 $10.10 $10.10 $10.10 $10.10 $6.80 226
2017-10-23 $10.05 $10.05 $10.05 $10.05 $6.76 314

Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY) News Headlines

Recent Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY) News
Similar Companies to Atresmedia Corporacion De Medios De Comunicacion SA (ATVDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.