Alger 35 Fd USD Class Z (ATVPX) Exchange: NMFQS
Data as of April 26, 2024
$12.62 ($-0.47) -3.59%
Alger 35 Fd USD Class Z - Daily Information
Click for more stock information on Alger 35 Fd USD Class Z.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $12.62 |
Previous Close | $12.62 |
High | $12.62 |
Low | $12.62 |
Adjusted Open | $12.62 |
Previous Adjusted Close | $12.62 |
Adjusted High | $12.62 |
Adjusted Low | $12.62 |
About Alger 35 Fd USD Class Z (ATVPX)
Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management. Under normal circumstances, the Fund invests in a 35-stock portfolio of equity securities of companies of any market capitalization that Fred Alger Management, LLC believes are undergoing Positive Dynamic Change. Equity securities include common or preferred stocks, or securities convertible into or exchangeable for equity securities, including warrants and rights. The Fund may invest in companies whose securities are traded on domestic or foreign exchanges. The Fund focuses its investments in companies fostering and benefiting from technological improvements, advancements or developments. In the opinion of Fred Alger Management, LLC, these companies use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations. The Fund intends to invest a substantial portion of its assets in a smaller number of issuers. Generally the Fund will own approximately 35 holdings. As a result, the Fund is a non-diversified investment company, which means the performance results of any one position may have a greater impact on the Fund’s performance. The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, healthcare, consumer discretionary, and industrials sectors.
Invest in Alger 35 Fd USD Class Z (ATVPX)
Historical Stock Data for Alger 35 Fd USD Class Z (ATVPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2024-04-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2024-04-17 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2024-04-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2024-04-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2024-04-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2024-04-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
2024-04-10 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2024-04-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2024-04-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2024-04-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2024-04-04 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-04-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2024-04-02 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2024-04-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2024-03-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2024-03-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2024-03-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2024-03-25 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2024-03-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2024-03-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2024-03-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2024-03-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2024-03-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2024-03-15 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2024-03-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-03-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2024-03-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2024-03-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2024-03-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2024-03-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2024-03-06 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2024-03-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2024-03-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2024-03-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2024-02-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-02-28 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2024-02-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2024-02-26 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2024-02-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2024-02-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2024-02-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2024-02-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2024-02-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2024-02-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2024-02-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2024-02-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-02-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2024-02-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2024-02-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2024-02-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-02-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2024-02-05 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2024-02-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2024-02-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-01-31 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2024-01-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2024-01-29 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-01-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-01-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-01-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-01-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2024-01-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2024-01-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-01-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2024-01-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2024-01-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2024-01-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2024-01-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2024-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2024-01-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2024-01-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2024-01-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2024-01-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-01-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-12-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2023-12-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2023-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2023-12-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2023-12-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2023-12-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-12-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2023-12-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2023-12-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-12-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2023-12-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2023-12-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2023-12-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2023-12-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2023-12-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2023-12-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-12-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2023-12-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-12-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2023-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2023-11-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2023-11-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2023-11-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-11-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2023-11-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2023-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-11-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2023-11-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-11-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2023-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-11-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-11-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-10-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-10-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-10-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-10-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-10-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-10-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-10-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-10-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-10-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-09-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-09-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-09-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-09-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-09-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-09-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-09-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-09-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-09-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-09-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-09-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-09-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-08-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-08-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-08-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-08-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-08-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-08-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-08-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-08-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-08-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-08-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-08-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2023-07-31 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2023-07-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-07-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-07-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2023-07-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2023-07-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-07-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-07-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-07-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2023-07-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-07-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-07-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2023-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-07-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-07-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2023-07-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2023-06-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2023-06-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-06-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2023-06-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-06-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-06-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-06-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-06-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-06-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-06-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-06-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-06-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-05-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-05-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-05-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-05-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-05-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-05-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-04-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-04-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-04-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-04-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-04-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-04-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-04-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-03-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-03-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-03-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-03-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-03-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-03-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-03-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-03-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-03-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-03-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-03-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-03-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-03-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-03-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-02-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-02-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-02-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-02-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-02-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-02-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2023-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-02-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-02-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-02-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-01-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-01-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-01-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-01-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-01-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-01-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-01-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-01-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-01-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-01-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-01-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-01-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-01-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2023-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-01-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-12-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-12-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2022-12-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2022-12-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-12-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-12-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-12-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2022-12-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-12-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-12-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-12-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-12-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-12-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-12-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-11-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-11-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-11-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-11-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-11-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-11-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-11-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-11-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-11-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-11-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2022-11-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-11-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-11-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-11-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-10-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-10-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-10-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-10-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-10-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-10-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-10-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2022-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2022-10-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2022-10-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-10-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-10-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-10-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-10-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-09-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-09-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-09-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-09-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-09-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-09-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-09-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-09-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-09-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-09-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2022-08-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-08-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2022-08-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-08-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-08-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-08-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-08-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2022-08-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-08-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2022-08-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2022-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2022-08-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2022-08-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2022-08-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-08-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-08-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2022-08-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2022-08-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2022-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-08-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2022-07-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-07-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-07-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-07-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2022-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-07-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2022-06-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-06-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-06-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-06-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-06-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-06-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2022-06-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-06-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-06-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-06-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-06-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-06-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-05-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-05-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-05-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-05-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-05-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-05-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2022-05-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2022-05-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-05-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-04-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-04-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2022-04-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-04-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2022-04-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2022-04-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2022-04-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2022-04-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2022-04-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2022-04-18 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2022-04-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2022-04-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2022-04-12 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2022-04-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2022-04-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-04-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2022-04-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2022-04-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2022-04-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2022-04-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2022-03-31 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2022-03-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2022-03-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2022-03-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2022-03-25 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2022-03-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2022-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2022-03-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2022-03-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2022-03-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2022-03-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2022-03-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2022-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2022-03-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2022-03-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2022-03-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-03-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2022-03-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2022-03-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2022-03-04 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2022-03-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2022-03-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2022-03-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2022-02-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2022-02-25 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2022-02-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2022-02-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2022-02-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2022-02-18 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-02-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2022-02-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2022-02-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2022-02-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2022-02-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2022-02-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2022-02-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2022-02-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2022-02-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2022-02-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2022-02-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2022-02-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2022-02-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2022-01-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2022-01-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2022-01-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-01-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2022-01-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2022-01-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2022-01-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2022-01-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2022-01-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2022-01-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2022-01-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2022-01-13 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2022-01-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2022-01-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2022-01-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2022-01-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2022-01-06 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2022-01-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
2022-01-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2022-01-03 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2021-12-31 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-12-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
2021-12-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2021-12-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2021-12-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2021-12-23 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2021-12-22 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2021-12-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2021-12-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
2021-12-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2021-12-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2021-12-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2021-12-14 | $18.76 | $18.76 | $18.76 | $18.76 | $14.75 | 0 |
2021-12-13 | $19.07 | $19.07 | $19.07 | $19.07 | $15.00 | 0 |
2021-12-10 | $19.42 | $19.42 | $19.42 | $19.42 | $15.27 | 0 |
2021-12-09 | $19.43 | $19.43 | $19.43 | $19.43 | $15.28 | 0 |
2021-12-08 | $19.90 | $19.90 | $19.90 | $19.90 | $15.65 | 0 |
2021-12-07 | $19.70 | $19.70 | $19.70 | $19.70 | $15.49 | 0 |
2021-12-06 | $18.87 | $18.87 | $18.87 | $18.87 | $14.84 | 0 |
2021-12-03 | $18.66 | $18.66 | $18.66 | $18.66 | $14.67 | 0 |
2021-12-02 | $19.24 | $19.24 | $19.24 | $19.24 | $15.13 | 0 |
2021-12-01 | $19.03 | $19.03 | $19.03 | $19.03 | $14.96 | 0 |
2021-11-30 | $19.58 | $19.58 | $19.58 | $19.58 | $15.40 | 0 |
2021-11-29 | $20.11 | $20.11 | $20.11 | $20.11 | $15.81 | 0 |
2021-11-26 | $19.87 | $19.87 | $19.87 | $19.87 | $15.62 | 0 |
2021-11-24 | $20.36 | $20.36 | $20.36 | $20.36 | $16.01 | 0 |
2021-11-23 | $20.12 | $20.12 | $20.12 | $20.12 | $15.82 | 0 |
2021-11-22 | $20.50 | $20.50 | $20.50 | $20.50 | $16.12 | 0 |
2021-11-19 | $21.19 | $21.19 | $21.19 | $21.19 | $16.66 | 0 |
2021-11-18 | $21.34 | $21.34 | $21.34 | $21.34 | $16.78 | 0 |
2021-11-17 | $21.44 | $21.44 | $21.44 | $21.44 | $16.86 | 0 |
2021-11-16 | $21.57 | $21.57 | $21.57 | $21.57 | $16.96 | 0 |
2021-11-15 | $21.40 | $21.40 | $21.40 | $21.40 | $16.83 | 0 |
2021-11-12 | $21.45 | $21.45 | $21.45 | $21.45 | $16.87 | 0 |
2021-11-11 | $21.14 | $21.14 | $21.14 | $21.14 | $16.62 | 0 |
2021-11-10 | $21.01 | $21.01 | $21.01 | $21.01 | $16.52 | 0 |
2021-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.18 | 0 |
2021-11-08 | $21.92 | $21.92 | $21.92 | $21.92 | $17.24 | 0 |
2021-11-05 | $21.73 | $21.73 | $21.73 | $21.73 | $17.09 | 0 |
2021-11-04 | $21.54 | $21.54 | $21.54 | $21.54 | $16.94 | 0 |
2021-11-03 | $21.36 | $21.36 | $21.36 | $21.36 | $16.80 | 0 |
2021-11-02 | $21.36 | $21.36 | $21.36 | $21.36 | $16.80 | 0 |
2021-11-01 | $21.41 | $21.41 | $21.41 | $21.41 | $16.84 | 0 |
2021-10-29 | $21.34 | $21.34 | $21.34 | $21.34 | $16.78 | 0 |
2021-10-28 | $21.27 | $21.27 | $21.27 | $21.27 | $16.73 | 0 |
2021-10-27 | $21.02 | $21.02 | $21.02 | $21.02 | $16.53 | 0 |
2021-10-26 | $21.13 | $21.13 | $21.13 | $21.13 | $16.62 | 0 |
2021-10-25 | $21.06 | $21.06 | $21.06 | $21.06 | $16.56 | 0 |
2021-10-22 | $20.85 | $20.85 | $20.85 | $20.85 | $16.40 | 0 |
2021-10-21 | $21.20 | $21.20 | $21.20 | $21.20 | $16.67 | 0 |
2021-10-20 | $21.13 | $21.13 | $21.13 | $21.13 | $16.62 | 0 |
2021-10-19 | $21.14 | $21.14 | $21.14 | $21.14 | $16.62 | 0 |
2021-10-18 | $20.98 | $20.98 | $20.98 | $20.98 | $16.50 | 0 |
2021-10-15 | $20.80 | $20.80 | $20.80 | $20.80 | $16.36 | 0 |
2021-10-14 | $20.73 | $20.73 | $20.73 | $20.73 | $16.30 | 0 |
2021-10-13 | $20.29 | $20.29 | $20.29 | $20.29 | $15.96 | 0 |
2021-10-12 | $19.91 | $19.91 | $19.91 | $19.91 | $15.66 | 0 |
2021-10-11 | $19.74 | $19.74 | $19.74 | $19.74 | $15.52 | 0 |
2021-10-08 | $19.92 | $19.92 | $19.92 | $19.92 | $15.66 | 0 |
2021-10-07 | $20.06 | $20.06 | $20.06 | $20.06 | $15.77 | 0 |
2021-10-06 | $19.78 | $19.78 | $19.78 | $19.78 | $15.55 | 0 |
2021-10-05 | $19.64 | $19.64 | $19.64 | $19.64 | $15.44 | 0 |
2021-10-04 | $19.39 | $19.39 | $19.39 | $19.39 | $15.25 | 0 |
2021-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $15.73 | 0 |
2021-09-30 | $19.82 | $19.82 | $19.82 | $19.82 | $15.59 | 0 |
2021-09-29 | $19.75 | $19.75 | $19.75 | $19.75 | $15.53 | 0 |
2021-09-28 | $19.90 | $19.90 | $19.90 | $19.90 | $15.65 | 0 |
2021-09-27 | $20.70 | $20.70 | $20.70 | $20.70 | $16.28 | 0 |
2021-09-24 | $21.01 | $21.01 | $21.01 | $21.01 | $16.52 | 0 |
2021-09-23 | $21.05 | $21.05 | $21.05 | $21.05 | $16.55 | 0 |
2021-09-22 | $20.78 | $20.78 | $20.78 | $20.78 | $16.34 | 0 |
2021-09-21 | $20.52 | $20.52 | $20.52 | $20.52 | $16.14 | 0 |
2021-09-20 | $20.36 | $20.36 | $20.36 | $20.36 | $16.01 | 0 |
2021-09-17 | $20.86 | $20.86 | $20.86 | $20.86 | $16.40 | 0 |
2021-09-16 | $20.98 | $20.98 | $20.98 | $20.98 | $16.50 | 0 |
2021-09-15 | $20.86 | $20.86 | $20.86 | $20.86 | $16.40 | 0 |
2021-09-14 | $20.64 | $20.64 | $20.64 | $20.64 | $16.23 | 0 |
2021-09-13 | $20.68 | $20.68 | $20.68 | $20.68 | $16.26 | 0 |
2021-09-10 | $20.75 | $20.75 | $20.75 | $20.75 | $16.32 | 0 |
2021-09-09 | $20.95 | $20.95 | $20.95 | $20.95 | $16.47 | 0 |
2021-09-08 | $20.94 | $20.94 | $20.94 | $20.94 | $16.47 | 0 |
2021-09-07 | $21.01 | $21.01 | $21.01 | $21.01 | $16.52 | 0 |
2021-09-03 | $21.01 | $21.01 | $21.01 | $21.01 | $16.52 | 0 |
2021-09-02 | $20.95 | $20.95 | $20.95 | $20.95 | $16.47 | 0 |
2021-09-01 | $20.94 | $20.94 | $20.94 | $20.94 | $16.47 | 0 |
2021-08-31 | $20.89 | $20.89 | $20.89 | $20.89 | $16.43 | 0 |
2021-08-30 | $20.82 | $20.82 | $20.82 | $20.82 | $16.37 | 0 |
2021-08-27 | $20.64 | $20.64 | $20.64 | $20.64 | $16.23 | 0 |
2021-08-26 | $20.31 | $20.31 | $20.31 | $20.31 | $15.97 | 0 |
2021-08-25 | $20.48 | $20.48 | $20.48 | $20.48 | $16.10 | 0 |
2021-08-24 | $20.43 | $20.43 | $20.43 | $20.43 | $16.07 | 0 |
2021-08-23 | $20.18 | $20.18 | $20.18 | $20.18 | $15.87 | 0 |
2021-08-20 | $19.90 | $19.90 | $19.90 | $19.90 | $15.65 | 0 |
2021-08-19 | $19.72 | $19.72 | $19.72 | $19.72 | $15.51 | 0 |
2021-08-18 | $19.72 | $19.72 | $19.72 | $19.72 | $15.51 | 0 |
2021-08-17 | $19.84 | $19.84 | $19.84 | $19.84 | $15.60 | 0 |
2021-08-16 | $20.04 | $20.04 | $20.04 | $20.04 | $15.76 | 0 |
2021-08-13 | $20.12 | $20.12 | $20.12 | $20.12 | $15.82 | 0 |
2021-08-12 | $20.13 | $20.13 | $20.13 | $20.13 | $15.83 | 0 |
2021-08-11 | $20.15 | $20.15 | $20.15 | $20.15 | $15.84 | 0 |
2021-08-10 | $20.24 | $20.24 | $20.24 | $20.24 | $15.92 | 0 |
2021-08-09 | $20.51 | $20.51 | $20.51 | $20.51 | $16.13 | 0 |
2021-08-06 | $20.51 | $20.51 | $20.51 | $20.51 | $16.13 | 0 |
2021-08-05 | $20.58 | $20.58 | $20.58 | $20.58 | $16.18 | 0 |
2021-08-04 | $20.31 | $20.31 | $20.31 | $20.31 | $15.97 | 0 |
2021-08-03 | $20.24 | $20.24 | $20.24 | $20.24 | $15.92 | 0 |
2021-08-02 | $20.12 | $20.12 | $20.12 | $20.12 | $15.82 | 0 |
2021-07-30 | $20.13 | $20.13 | $20.13 | $20.13 | $15.83 | 0 |
2021-07-29 | $20.41 | $20.41 | $20.41 | $20.41 | $16.05 | 0 |
2021-07-28 | $20.48 | $20.48 | $20.48 | $20.48 | $16.10 | 0 |
2021-07-27 | $20.33 | $20.33 | $20.33 | $20.33 | $15.99 | 0 |
2021-07-26 | $20.53 | $20.53 | $20.53 | $20.53 | $16.14 | 0 |
2021-07-23 | $20.61 | $20.61 | $20.61 | $20.61 | $16.21 | 0 |
2021-07-22 | $20.40 | $20.40 | $20.40 | $20.40 | $16.04 | 0 |
2021-07-21 | $20.23 | $20.23 | $20.23 | $20.23 | $15.91 | 0 |
2021-07-20 | $19.94 | $19.94 | $19.94 | $19.94 | $15.68 | 0 |
2021-07-19 | $19.60 | $19.60 | $19.60 | $19.60 | $15.41 | 0 |
2021-07-16 | $19.82 | $19.82 | $19.82 | $19.82 | $15.59 | 0 |
2021-07-15 | $19.92 | $19.92 | $19.92 | $19.92 | $15.66 | 0 |
2021-07-14 | $20.09 | $20.09 | $20.09 | $20.09 | $15.80 | 0 |
2021-07-13 | $20.28 | $20.28 | $20.28 | $20.28 | $15.95 | 0 |
2021-07-12 | $20.35 | $20.35 | $20.35 | $20.35 | $16.00 | 0 |
2021-07-09 | $20.43 | $20.43 | $20.43 | $20.43 | $16.07 | 0 |
2021-07-08 | $20.24 | $20.24 | $20.24 | $20.24 | $15.92 | 0 |
2021-07-07 | $20.40 | $20.40 | $20.40 | $20.40 | $16.04 | 0 |
2021-07-06 | $20.41 | $20.41 | $20.41 | $20.41 | $16.05 | 0 |
2021-07-02 | $20.24 | $20.24 | $20.24 | $20.24 | $15.92 | 0 |
2021-07-01 | $20.02 | $20.02 | $20.02 | $20.02 | $15.74 | 0 |
2021-06-30 | $20.01 | $20.01 | $20.01 | $20.01 | $15.73 | 0 |
2021-06-29 | $20.08 | $20.08 | $20.08 | $20.08 | $15.79 | 0 |
2021-06-28 | $20.07 | $20.07 | $20.07 | $20.07 | $15.78 | 0 |
2021-06-25 | $19.89 | $19.89 | $19.89 | $19.89 | $15.64 | 0 |
2021-06-24 | $19.98 | $19.98 | $19.98 | $19.98 | $15.71 | 0 |
2021-06-23 | $19.83 | $19.83 | $19.83 | $19.83 | $15.59 | 0 |
2021-06-22 | $19.73 | $19.73 | $19.73 | $19.73 | $15.51 | 0 |
2021-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $15.33 | 0 |
2021-06-18 | $19.36 | $19.36 | $19.36 | $19.36 | $15.22 | 0 |
2021-06-17 | $19.46 | $19.46 | $19.46 | $19.46 | $15.30 | 0 |
2021-06-16 | $19.18 | $19.18 | $19.18 | $19.18 | $15.08 | 0 |
2021-06-15 | $19.22 | $19.22 | $19.22 | $19.22 | $15.11 | 0 |
2021-06-14 | $19.36 | $19.36 | $19.36 | $19.36 | $15.22 | 0 |
2021-06-11 | $19.21 | $19.21 | $19.21 | $19.21 | $15.11 | 0 |
2021-06-10 | $19.13 | $19.13 | $19.13 | $19.13 | $15.04 | 0 |
2021-06-09 | $18.85 | $18.85 | $18.85 | $18.85 | $14.82 | 0 |
2021-06-08 | $18.86 | $18.86 | $18.86 | $18.86 | $14.83 | 0 |
2021-06-07 | $18.77 | $18.77 | $18.77 | $18.77 | $14.76 | 0 |
2021-06-04 | $18.66 | $18.66 | $18.66 | $18.66 | $14.67 | 0 |
2021-06-03 | $18.41 | $18.41 | $18.41 | $18.41 | $14.48 | 0 |
2021-06-02 | $18.64 | $18.64 | $18.64 | $18.64 | $14.66 | 0 |
2021-06-01 | $18.60 | $18.60 | $18.60 | $18.60 | $14.63 | 0 |
2021-05-28 | $18.68 | $18.68 | $18.68 | $18.68 | $14.69 | 0 |
2021-05-27 | $18.61 | $18.61 | $18.61 | $18.61 | $14.63 | 0 |
2021-05-26 | $18.56 | $18.56 | $18.56 | $18.56 | $14.59 | 0 |
2021-05-25 | $18.43 | $18.43 | $18.43 | $18.43 | $14.49 | 0 |
2021-05-24 | $18.33 | $18.33 | $18.33 | $18.33 | $14.41 | 0 |
2021-05-21 | $17.98 | $17.98 | $17.98 | $17.98 | $14.14 | 0 |
2021-05-20 | $18.05 | $18.05 | $18.05 | $18.05 | $14.19 | 0 |
2021-05-19 | $17.64 | $17.64 | $17.64 | $17.64 | $13.87 | 0 |
2021-05-18 | $17.62 | $17.62 | $17.62 | $17.62 | $13.86 | 0 |
2021-05-17 | $17.63 | $17.63 | $17.63 | $17.63 | $13.86 | 0 |
2021-05-14 | $17.75 | $17.75 | $17.75 | $17.75 | $13.96 | 0 |
2021-05-13 | $17.27 | $17.27 | $17.27 | $17.27 | $13.58 | 0 |
2021-05-12 | $17.23 | $17.23 | $17.23 | $17.23 | $13.55 | 0 |
2021-05-11 | $17.86 | $17.86 | $17.86 | $17.86 | $14.04 | 0 |
2021-05-10 | $17.85 | $17.85 | $17.85 | $17.85 | $14.04 | 0 |
2021-05-07 | $18.36 | $18.36 | $18.36 | $18.36 | $14.44 | 0 |
2021-05-06 | $18.18 | $18.18 | $18.18 | $18.18 | $14.30 | 0 |
2021-05-05 | $18.31 | $18.31 | $18.31 | $18.31 | $14.40 | 0 |
2021-05-04 | $18.48 | $18.48 | $18.48 | $18.48 | $14.53 | 0 |
2021-05-03 | $18.89 | $18.89 | $18.89 | $18.89 | $14.85 | 0 |
2021-04-30 | $19.08 | $19.08 | $19.08 | $19.08 | $15.00 | 0 |
2021-04-29 | $19.32 | $19.32 | $19.32 | $19.32 | $15.19 | 0 |
2021-04-28 | $19.39 | $19.39 | $19.39 | $19.39 | $15.25 | 0 |
2021-04-27 | $19.41 | $19.41 | $19.41 | $19.41 | $15.26 | 0 |
2021-04-26 | $19.49 | $19.49 | $19.49 | $19.49 | $15.33 | 0 |
2021-04-23 | $19.26 | $19.26 | $19.26 | $19.26 | $15.15 | 0 |
2021-04-22 | $18.92 | $18.92 | $18.92 | $18.92 | $14.88 | 0 |
2021-04-21 | $19.05 | $19.05 | $19.05 | $19.05 | $14.98 | 0 |
2021-04-20 | $18.53 | $18.53 | $18.53 | $18.53 | $14.57 | 0 |
2021-04-19 | $18.81 | $18.81 | $18.81 | $18.81 | $14.79 | 0 |
2021-04-16 | $19.15 | $19.15 | $19.15 | $19.15 | $15.06 | 0 |
2021-04-15 | $19.22 | $19.22 | $19.22 | $19.22 | $15.11 | 0 |
2021-04-14 | $18.95 | $18.95 | $18.95 | $18.95 | $14.90 | 0 |
2021-04-13 | $19.19 | $19.19 | $19.19 | $19.19 | $15.09 | 0 |
2021-04-12 | $18.94 | $18.94 | $18.94 | $18.94 | $14.89 | 0 |
2021-04-09 | $19.05 | $19.05 | $19.05 | $19.05 | $14.98 | 0 |
2021-04-08 | $18.91 | $18.91 | $18.91 | $18.91 | $14.87 | 0 |
2021-04-07 | $18.70 | $18.70 | $18.70 | $18.70 | $14.70 | 0 |
2021-04-06 | $18.75 | $18.75 | $18.75 | $18.75 | $14.74 | 0 |
2021-04-05 | $18.66 | $18.66 | $18.66 | $18.66 | $14.67 | 0 |
2021-04-01 | $18.25 | $18.25 | $18.25 | $18.25 | $14.35 | 0 |
2021-03-31 | $17.85 | $17.85 | $17.85 | $17.85 | $14.04 | 0 |
2021-03-30 | $17.41 | $17.41 | $17.41 | $17.41 | $13.69 | 0 |
2021-03-29 | $17.32 | $17.32 | $17.32 | $17.32 | $13.62 | 0 |
2021-03-26 | $17.61 | $17.61 | $17.61 | $17.61 | $13.85 | 0 |
2021-03-25 | $17.33 | $17.33 | $17.33 | $17.33 | $13.63 | 0 |
2021-03-24 | $17.37 | $17.37 | $17.37 | $17.37 | $13.66 | 0 |
2021-03-23 | $17.74 | $17.74 | $17.74 | $17.74 | $13.95 | 0 |
2021-03-22 | $18.01 | $18.01 | $18.01 | $18.01 | $14.16 | 0 |
2021-03-19 | $17.84 | $17.84 | $17.84 | $17.84 | $14.03 | 0 |
2021-03-18 | $17.65 | $17.65 | $17.65 | $17.65 | $13.88 | 0 |
2021-03-17 | $18.37 | $18.37 | $18.37 | $18.37 | $14.45 | 0 |
2021-03-16 | $18.25 | $18.25 | $18.25 | $18.25 | $14.35 | 0 |
2021-03-15 | $18.36 | $18.36 | $18.36 | $18.36 | $14.44 | 0 |
2021-03-12 | $18.16 | $18.16 | $18.16 | $18.16 | $14.28 | 0 |
2021-03-11 | $18.24 | $18.24 | $18.24 | $18.24 | $14.34 | 0 |
2021-03-10 | $17.61 | $17.61 | $17.61 | $17.61 | $13.85 | 0 |
2021-03-09 | $17.60 | $17.60 | $17.60 | $17.60 | $13.84 | 0 |
2021-03-08 | $16.87 | $16.87 | $16.87 | $16.87 | $13.27 | 0 |
2021-03-05 | $17.40 | $17.40 | $17.40 | $17.40 | $13.68 | 0 |
2021-03-04 | $17.25 | $17.25 | $17.25 | $17.25 | $13.56 | 0 |
2021-03-03 | $17.86 | $17.86 | $17.86 | $17.86 | $14.04 | 0 |
2021-03-02 | $18.52 | $18.52 | $18.52 | $18.52 | $14.56 | 0 |
2021-03-01 | $18.76 | $18.76 | $18.76 | $18.76 | $14.75 | 0 |
2021-02-26 | $18.21 | $18.21 | $18.21 | $18.21 | $14.32 | 0 |
2021-02-25 | $18.01 | $18.01 | $18.01 | $18.01 | $14.16 | 0 |
2021-02-24 | $18.79 | $18.79 | $18.79 | $18.79 | $14.78 | 0 |
2021-02-23 | $18.66 | $18.66 | $18.66 | $18.66 | $14.67 | 0 |
2021-02-22 | $18.83 | $18.83 | $18.83 | $18.83 | $14.81 | 0 |
2021-02-19 | $19.31 | $19.31 | $19.31 | $19.31 | $15.18 | 0 |
2021-02-18 | $19.20 | $19.20 | $19.20 | $19.20 | $15.10 | 0 |
2021-02-17 | $19.30 | $19.30 | $19.30 | $19.30 | $15.18 | 0 |
2021-02-16 | $19.50 | $19.50 | $19.50 | $19.50 | $15.33 | 0 |
2021-02-12 | $19.50 | $19.50 | $19.50 | $19.50 | $15.33 | 0 |
2021-02-11 | $19.34 | $19.34 | $19.34 | $19.34 | $15.21 | 0 |
2021-02-10 | $19.27 | $19.27 | $19.27 | $19.27 | $15.15 | 0 |
2021-02-09 | $19.30 | $19.30 | $19.30 | $19.30 | $15.18 | 0 |
2021-02-08 | $19.29 | $19.29 | $19.29 | $19.29 | $15.17 | 0 |
2021-02-05 | $19.07 | $19.07 | $19.07 | $19.07 | $15.00 | 0 |
2021-02-04 | $18.97 | $18.97 | $18.97 | $18.97 | $14.92 | 0 |
2021-02-03 | $18.64 | $18.64 | $18.64 | $18.64 | $14.66 | 0 |
2021-02-02 | $18.62 | $18.62 | $18.62 | $18.62 | $14.64 | 0 |
2021-02-01 | $18.24 | $18.24 | $18.24 | $18.24 | $14.34 | 0 |
2021-01-29 | $17.81 | $17.81 | $17.81 | $17.81 | $14.00 | 0 |
2021-01-28 | $18.05 | $18.05 | $18.05 | $18.05 | $14.19 | 0 |
2021-01-27 | $17.84 | $17.84 | $17.84 | $17.84 | $14.03 | 0 |
2021-01-26 | $18.49 | $18.49 | $18.49 | $18.49 | $14.54 | 0 |
2021-01-25 | $18.57 | $18.57 | $18.57 | $18.57 | $14.60 | 0 |
2021-01-22 | $18.61 | $18.61 | $18.61 | $18.61 | $14.63 | 0 |
2021-01-21 | $18.62 | $18.62 | $18.62 | $18.62 | $14.64 | 0 |
2021-01-20 | $18.60 | $18.60 | $18.60 | $18.60 | $14.63 | 0 |
2021-01-19 | $18.07 | $18.07 | $18.07 | $18.07 | $14.21 | 0 |
2021-01-15 | $17.92 | $17.92 | $17.92 | $17.92 | $14.09 | 0 |
2021-01-14 | $18.11 | $18.11 | $18.11 | $18.11 | $14.24 | 0 |
2021-01-13 | $18.05 | $18.05 | $18.05 | $18.05 | $14.19 | 0 |
2021-01-12 | $17.99 | $17.99 | $17.99 | $17.99 | $14.15 | 0 |
2021-01-11 | $17.83 | $17.83 | $17.83 | $17.83 | $14.02 | 0 |
2021-01-08 | $18.06 | $18.06 | $18.06 | $18.06 | $14.20 | 0 |
2021-01-07 | $17.79 | $17.79 | $17.79 | $17.79 | $13.99 | 0 |
2021-01-06 | $17.34 | $17.34 | $17.34 | $17.34 | $13.64 | 0 |
2021-01-05 | $17.41 | $17.41 | $17.41 | $17.41 | $13.69 | 0 |
2021-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $13.57 | 0 |
2020-12-31 | $17.53 | $17.53 | $17.53 | $17.53 | $13.78 | 0 |
2020-12-30 | $17.54 | $17.54 | $17.54 | $17.54 | $13.79 | 0 |
2020-12-29 | $17.45 | $17.45 | $17.45 | $17.45 | $13.72 | 0 |
2020-12-28 | $17.49 | $17.49 | $17.49 | $17.49 | $13.75 | 0 |
2020-12-24 | $17.47 | $17.47 | $17.47 | $17.47 | $13.74 | 0 |
2020-12-23 | $17.45 | $17.45 | $17.45 | $17.45 | $13.72 | 0 |
2020-12-22 | $17.47 | $17.47 | $17.47 | $17.47 | $13.74 | 0 |
2020-12-21 | $17.38 | $17.38 | $17.38 | $17.38 | $13.67 | 0 |
2020-12-18 | $17.39 | $17.39 | $17.39 | $17.39 | $13.67 | 0 |
2020-12-17 | $17.33 | $17.33 | $17.33 | $17.33 | $13.63 | 0 |
2020-12-16 | $17.07 | $17.07 | $17.07 | $17.07 | $13.42 | 0 |
2020-12-15 | $19.98 | $19.98 | $19.98 | $19.98 | $13.35 | 0 |
2020-12-14 | $19.81 | $19.81 | $19.81 | $19.81 | $13.23 | 0 |
2020-12-11 | $19.70 | $19.70 | $19.70 | $19.70 | $13.16 | 0 |
2020-12-10 | $19.88 | $19.88 | $19.88 | $19.88 | $13.28 | 0 |
2020-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $13.16 | 0 |
2020-12-08 | $20.03 | $20.03 | $20.03 | $20.03 | $13.38 | 0 |
2020-12-07 | $19.90 | $19.90 | $19.90 | $19.90 | $13.30 | 0 |
2020-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | $13.24 | 0 |
2020-12-03 | $19.65 | $19.65 | $19.65 | $19.65 | $13.13 | 0 |
2020-12-02 | $19.56 | $19.56 | $19.56 | $19.56 | $13.07 | 0 |
2020-12-01 | $19.63 | $19.63 | $19.63 | $19.63 | $13.11 | 0 |
2020-11-30 | $19.41 | $19.41 | $19.41 | $19.41 | $12.97 | 0 |
2020-11-27 | $19.36 | $19.36 | $19.36 | $19.36 | $12.93 | 0 |
2020-11-25 | $19.21 | $19.21 | $19.21 | $19.21 | $12.83 | 0 |
2020-11-24 | $19.04 | $19.04 | $19.04 | $19.04 | $12.72 | 0 |
2020-11-23 | $18.88 | $18.88 | $18.88 | $18.88 | $12.61 | 0 |
2020-11-20 | $18.84 | $18.84 | $18.84 | $18.84 | $12.59 | 0 |
2020-11-19 | $18.93 | $18.93 | $18.93 | $18.93 | $12.65 | 0 |
2020-11-18 | $18.72 | $18.72 | $18.72 | $18.72 | $12.51 | 0 |
2020-11-17 | $18.78 | $18.78 | $18.78 | $18.78 | $12.55 | 0 |
2020-11-16 | $18.74 | $18.74 | $18.74 | $18.74 | $12.52 | 0 |
2020-11-13 | $18.64 | $18.64 | $18.64 | $18.64 | $12.45 | 0 |
2020-11-12 | $18.46 | $18.46 | $18.46 | $18.46 | $12.33 | 0 |
2020-11-11 | $18.57 | $18.57 | $18.57 | $18.57 | $12.41 | 0 |
2020-11-10 | $18.16 | $18.16 | $18.16 | $18.16 | $12.13 | 0 |
2020-11-09 | $18.55 | $18.55 | $18.55 | $18.55 | $12.39 | 0 |
2020-11-06 | $19.08 | $19.08 | $19.08 | $19.08 | $12.75 | 0 |
2020-11-05 | $18.99 | $18.99 | $18.99 | $18.99 | $12.69 | 0 |
2020-11-04 | $18.38 | $18.38 | $18.38 | $18.38 | $12.28 | 0 |
2020-11-03 | $17.66 | $17.66 | $17.66 | $17.66 | $11.80 | 0 |
2020-11-02 | $17.38 | $17.38 | $17.38 | $17.38 | $11.61 | 0 |
2020-10-30 | $17.41 | $17.41 | $17.41 | $17.41 | $11.63 | 0 |
2020-10-29 | $18.03 | $18.03 | $18.03 | $18.03 | $12.05 | 0 |
2020-10-28 | $17.67 | $17.67 | $17.67 | $17.67 | $11.81 | 0 |
2020-10-27 | $18.36 | $18.36 | $18.36 | $18.36 | $12.27 | 0 |
2020-10-26 | $18.23 | $18.23 | $18.23 | $18.23 | $12.18 | 0 |
2020-10-23 | $18.49 | $18.49 | $18.49 | $18.49 | $12.35 | 0 |
2020-10-22 | $18.30 | $18.30 | $18.30 | $18.30 | $12.23 | 0 |
2020-10-21 | $18.26 | $18.26 | $18.26 | $18.26 | $12.20 | 0 |
2020-10-20 | $18.36 | $18.36 | $18.36 | $18.36 | $12.27 | 0 |
2020-10-19 | $18.33 | $18.33 | $18.33 | $18.33 | $12.25 | 0 |
2020-10-16 | $18.56 | $18.56 | $18.56 | $18.56 | $12.40 | 0 |
2020-10-15 | $18.67 | $18.67 | $18.67 | $18.67 | $12.47 | 0 |
2020-10-14 | $18.77 | $18.77 | $18.77 | $18.77 | $12.54 | 0 |
2020-10-13 | $18.98 | $18.98 | $18.98 | $18.98 | $12.68 | 0 |
2020-10-12 | $18.89 | $18.89 | $18.89 | $18.89 | $12.62 | 0 |
2020-10-09 | $18.49 | $18.49 | $18.49 | $18.49 | $12.35 | 0 |
2020-10-08 | $18.23 | $18.23 | $18.23 | $18.23 | $12.18 | 0 |
2020-10-07 | $18.18 | $18.18 | $18.18 | $18.18 | $12.15 | 0 |
2020-10-06 | $17.73 | $17.73 | $17.73 | $17.73 | $11.85 | 0 |
2020-10-05 | $17.97 | $17.97 | $17.97 | $17.97 | $12.01 | 0 |
2020-10-02 | $17.60 | $17.60 | $17.60 | $17.60 | $11.76 | 0 |
2020-10-01 | $17.94 | $17.94 | $17.94 | $17.94 | $11.99 | 0 |
2020-09-30 | $17.66 | $17.66 | $17.66 | $17.66 | $11.80 | 0 |
2020-09-29 | $17.49 | $17.49 | $17.49 | $17.49 | $11.68 | 0 |
2020-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $11.69 | 0 |
2020-09-25 | $17.20 | $17.20 | $17.20 | $17.20 | $11.49 | 0 |
2020-09-24 | $16.75 | $16.75 | $16.75 | $16.75 | $11.19 | 0 |
2020-09-23 | $16.79 | $16.79 | $16.79 | $16.79 | $11.22 | 0 |
2020-09-22 | $17.29 | $17.29 | $17.29 | $17.29 | $11.55 | 0 |
2020-09-21 | $16.90 | $16.90 | $16.90 | $16.90 | $11.29 | 0 |
2020-09-18 | $16.81 | $16.81 | $16.81 | $16.81 | $11.23 | 0 |
2020-09-17 | $16.91 | $16.91 | $16.91 | $16.91 | $11.30 | 0 |
2020-09-16 | $17.09 | $17.09 | $17.09 | $17.09 | $11.42 | 0 |
2020-09-15 | $17.32 | $17.32 | $17.32 | $17.32 | $11.57 | 0 |
2020-09-14 | $17.06 | $17.06 | $17.06 | $17.06 | $11.40 | 0 |
2020-09-11 | $16.69 | $16.69 | $16.69 | $16.69 | $11.15 | 0 |
2020-09-10 | $16.88 | $16.88 | $16.88 | $16.88 | $11.28 | 0 |
2020-09-09 | $17.17 | $17.17 | $17.17 | $17.17 | $11.47 | 0 |
2020-09-08 | $16.66 | $16.66 | $16.66 | $16.66 | $11.13 | 0 |
2020-09-04 | $17.40 | $17.40 | $17.40 | $17.40 | $11.62 | 0 |
2020-09-03 | $17.68 | $17.68 | $17.68 | $17.68 | $11.81 | 0 |
2020-09-02 | $18.54 | $18.54 | $18.54 | $18.54 | $12.39 | 0 |
2020-09-01 | $18.54 | $18.54 | $18.54 | $18.54 | $12.39 | 0 |
2020-08-31 | $18.16 | $18.16 | $18.16 | $18.16 | $12.13 | 0 |
2020-08-28 | $18.03 | $18.03 | $18.03 | $18.03 | $12.05 | 0 |
2020-08-27 | $17.91 | $17.91 | $17.91 | $17.91 | $11.97 | 0 |
2020-08-26 | $17.93 | $17.93 | $17.93 | $17.93 | $11.98 | 0 |
2020-08-25 | $17.71 | $17.71 | $17.71 | $17.71 | $11.83 | 0 |
2020-08-24 | $17.56 | $17.56 | $17.56 | $17.56 | $11.73 | 0 |
2020-08-21 | $17.44 | $17.44 | $17.44 | $17.44 | $11.65 | 0 |
2020-08-20 | $17.39 | $17.39 | $17.39 | $17.39 | $11.62 | 0 |
2020-08-19 | $17.21 | $17.21 | $17.21 | $17.21 | $11.50 | 0 |
2020-08-18 | $17.30 | $17.30 | $17.30 | $17.30 | $11.56 | 0 |
2020-08-17 | $17.16 | $17.16 | $17.16 | $17.16 | $11.46 | 0 |
2020-08-14 | $16.95 | $16.95 | $16.95 | $16.95 | $11.32 | 0 |
2020-08-13 | $17.02 | $17.02 | $17.02 | $17.02 | $11.37 | 0 |
2020-08-12 | $16.90 | $16.90 | $16.90 | $16.90 | $11.29 | 0 |
2020-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $11.02 | 0 |
2020-08-10 | $16.73 | $16.73 | $16.73 | $16.73 | $11.18 | 0 |
2020-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $11.29 | 0 |
2020-08-06 | $17.13 | $17.13 | $17.13 | $17.13 | $11.44 | 0 |
2020-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $11.36 | 0 |
2020-08-04 | $16.92 | $16.92 | $16.92 | $16.92 | $11.30 | 0 |
2020-08-03 | $16.76 | $16.76 | $16.76 | $16.76 | $11.20 | 0 |
2020-07-31 | $16.62 | $16.62 | $16.62 | $16.62 | $11.10 | 0 |
2020-07-30 | $16.39 | $16.39 | $16.39 | $16.39 | $10.95 | 0 |
2020-07-29 | $16.34 | $16.34 | $16.34 | $16.34 | $10.92 | 0 |
2020-07-28 | $15.92 | $15.92 | $15.92 | $15.92 | $10.64 | 0 |
2020-07-27 | $16.08 | $16.08 | $16.08 | $16.08 | $10.74 | 0 |
2020-07-24 | $15.83 | $15.83 | $15.83 | $15.83 | $10.58 | 0 |
2020-07-23 | $15.89 | $15.89 | $15.89 | $15.89 | $10.62 | 0 |
2020-07-22 | $16.27 | $16.27 | $16.27 | $16.27 | $10.87 | 0 |
2020-07-21 | $16.19 | $16.19 | $16.19 | $16.19 | $10.82 | 0 |
2020-07-20 | $16.35 | $16.35 | $16.35 | $16.35 | $10.92 | 0 |
2020-07-17 | $15.84 | $15.84 | $15.84 | $15.84 | $10.58 | 0 |
2020-07-16 | $15.77 | $15.77 | $15.77 | $15.77 | $10.54 | 0 |
2020-07-15 | $15.90 | $15.90 | $15.90 | $15.90 | $10.62 | 0 |
2020-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $10.52 | 0 |
2020-07-13 | $15.65 | $15.65 | $15.65 | $15.65 | $10.46 | 0 |
2020-07-10 | $16.18 | $16.18 | $16.18 | $16.18 | $10.81 | 0 |
2020-07-09 | $16.10 | $16.10 | $16.10 | $16.10 | $10.76 | 0 |
2020-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $10.69 | 0 |
2020-07-07 | $15.67 | $15.67 | $15.67 | $15.67 | $10.47 | 0 |
2020-07-06 | $15.80 | $15.80 | $15.80 | $15.80 | $10.56 | 0 |
2020-07-02 | $15.42 | $15.42 | $15.42 | $15.42 | $10.30 | 0 |
2020-07-01 | $15.33 | $15.33 | $15.33 | $15.33 | $10.24 | 0 |
2020-06-30 | $15.08 | $15.08 | $15.08 | $15.08 | $10.07 | 0 |
2020-06-29 | $14.77 | $14.77 | $14.77 | $14.77 | $9.87 | 0 |
2020-06-26 | $14.68 | $14.68 | $14.68 | $14.68 | $9.81 | 0 |
2020-06-25 | $15.07 | $15.07 | $15.07 | $15.07 | $10.07 | 0 |
2020-06-24 | $14.88 | $14.88 | $14.88 | $14.88 | $9.94 | 0 |
2020-06-23 | $15.26 | $15.26 | $15.26 | $15.26 | $10.20 | 0 |
2020-06-22 | $15.15 | $15.15 | $15.15 | $15.15 | $10.12 | 0 |
2020-06-19 | $14.95 | $14.95 | $14.95 | $14.95 | $9.99 | 0 |
2020-06-18 | $14.94 | $14.94 | $14.94 | $14.94 | $9.98 | 0 |
2020-06-17 | $14.90 | $14.90 | $14.90 | $14.90 | $9.95 | 0 |
2020-06-16 | $14.83 | $14.83 | $14.83 | $14.83 | $9.91 | 0 |
2020-06-15 | $14.62 | $14.62 | $14.62 | $14.62 | $9.77 | 0 |
2020-06-12 | $14.34 | $14.34 | $14.34 | $14.34 | $9.58 | 0 |
2020-06-11 | $14.21 | $14.21 | $14.21 | $14.21 | $9.49 | 0 |
2020-06-10 | $14.95 | $14.95 | $14.95 | $14.95 | $9.99 | 0 |
2020-06-09 | $14.76 | $14.76 | $14.76 | $14.76 | $9.86 | 0 |
2020-06-08 | $14.74 | $14.74 | $14.74 | $14.74 | $9.85 | 0 |
2020-06-05 | $14.59 | $14.59 | $14.59 | $14.59 | $9.75 | 0 |
2020-06-04 | $14.32 | $14.32 | $14.32 | $14.32 | $9.57 | 0 |
2020-06-03 | $14.54 | $14.54 | $14.54 | $14.54 | $9.71 | 0 |
2020-06-02 | $14.43 | $14.43 | $14.43 | $14.43 | $9.64 | 0 |
2020-06-01 | $14.39 | $14.39 | $14.39 | $14.39 | $9.61 | 0 |
2020-05-29 | $14.27 | $14.27 | $14.27 | $14.27 | $9.53 | 0 |
2020-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $9.35 | 0 |
2020-05-27 | $14.01 | $14.01 | $14.01 | $14.01 | $9.36 | 0 |
2020-05-26 | $13.94 | $13.94 | $13.94 | $13.94 | $9.31 | 0 |
2020-05-22 | $13.96 | $13.96 | $13.96 | $13.96 | $9.33 | 0 |
2020-05-21 | $13.88 | $13.88 | $13.88 | $13.88 | $9.27 | 0 |
2020-05-20 | $14.05 | $14.05 | $14.05 | $14.05 | $9.39 | 0 |
2020-05-19 | $13.80 | $13.80 | $13.80 | $13.80 | $9.22 | 0 |
2020-05-18 | $13.83 | $13.83 | $13.83 | $13.83 | $9.24 | 0 |
2020-05-15 | $13.54 | $13.54 | $13.54 | $13.54 | $9.05 | 0 |
2020-05-14 | $13.43 | $13.43 | $13.43 | $13.43 | $8.97 | 0 |
2020-05-13 | $13.29 | $13.29 | $13.29 | $13.29 | $8.88 | 0 |
2020-05-12 | $13.48 | $13.48 | $13.48 | $13.48 | $9.01 | 0 |
2020-05-11 | $13.77 | $13.77 | $13.77 | $13.77 | $9.20 | 0 |
2020-05-08 | $13.67 | $13.67 | $13.67 | $13.67 | $9.13 | 0 |
2020-05-07 | $13.53 | $13.53 | $13.53 | $13.53 | $9.04 | 0 |
2020-05-06 | $13.23 | $13.23 | $13.23 | $13.23 | $8.84 | 0 |
2020-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $8.75 | 0 |
2020-05-04 | $12.99 | $12.99 | $12.99 | $12.99 | $8.68 | 0 |
2020-05-01 | $12.79 | $12.79 | $12.79 | $12.79 | $8.54 | 0 |
2020-04-30 | $13.19 | $13.19 | $13.19 | $13.19 | $8.81 | 0 |
2020-04-29 | $13.19 | $13.19 | $13.19 | $13.19 | $8.81 | 0 |
2020-04-28 | $12.75 | $12.75 | $12.75 | $12.75 | $8.52 | 0 |
2020-04-27 | $13.02 | $13.02 | $13.02 | $13.02 | $8.70 | 0 |
2020-04-24 | $12.83 | $12.83 | $12.83 | $12.83 | $8.57 | 0 |
2020-04-23 | $12.64 | $12.64 | $12.64 | $12.64 | $8.44 | 0 |
2020-04-22 | $12.63 | $12.63 | $12.63 | $12.63 | $8.44 | 0 |
2020-04-21 | $12.23 | $12.23 | $12.23 | $12.23 | $8.17 | 0 |
2020-04-20 | $12.68 | $12.68 | $12.68 | $12.68 | $8.47 | 0 |
2020-04-17 | $12.77 | $12.77 | $12.77 | $12.77 | $8.53 | 0 |
2020-04-16 | $12.53 | $12.53 | $12.53 | $12.53 | $8.37 | 0 |
2020-04-15 | $12.40 | $12.40 | $12.40 | $12.40 | $8.28 | 0 |
2020-04-14 | $12.48 | $12.48 | $12.48 | $12.48 | $8.34 | 0 |
2020-04-13 | $12.03 | $12.03 | $12.03 | $12.03 | $8.04 | 0 |
2020-04-09 | $11.97 | $11.97 | $11.97 | $11.97 | $8.00 | 0 |
2020-04-08 | $11.89 | $11.89 | $11.89 | $11.89 | $7.94 | 0 |
2020-04-07 | $11.53 | $11.53 | $11.53 | $11.53 | $7.70 | 0 |
2020-04-06 | $11.55 | $11.55 | $11.55 | $11.55 | $7.72 | 0 |
2020-04-03 | $10.82 | $10.82 | $10.82 | $10.82 | $7.23 | 0 |
2020-04-02 | $10.98 | $10.98 | $10.98 | $10.98 | $7.34 | 0 |
2020-04-01 | $10.85 | $10.85 | $10.85 | $10.85 | $7.25 | 0 |
2020-03-31 | $11.36 | $11.36 | $11.36 | $11.36 | $7.59 | 0 |
2020-03-30 | $11.53 | $11.53 | $11.53 | $11.53 | $7.70 | 0 |
2020-03-27 | $11.21 | $11.21 | $11.21 | $11.21 | $7.49 | 0 |
2020-03-26 | $11.55 | $11.55 | $11.55 | $11.55 | $7.72 | 0 |
2020-03-25 | $10.94 | $10.94 | $10.94 | $10.94 | $7.31 | 0 |
2020-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $7.28 | 0 |
2020-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $6.78 | 0 |
2020-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $6.81 | 0 |
2020-03-19 | $10.47 | $10.47 | $10.47 | $10.47 | $6.99 | 0 |
2020-03-18 | $10.17 | $10.17 | $10.17 | $10.17 | $6.79 | 0 |
2020-03-17 | $10.62 | $10.62 | $10.62 | $10.62 | $7.10 | 0 |
2020-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $6.75 | 0 |
2020-03-13 | $11.46 | $11.46 | $11.46 | $11.46 | $7.66 | 0 |
2020-03-12 | $10.59 | $10.59 | $10.59 | $10.59 | $7.08 | 0 |
2020-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $7.68 | 0 |
2020-03-10 | $12.04 | $12.04 | $12.04 | $12.04 | $8.04 | 0 |
2020-03-09 | $11.41 | $11.41 | $11.41 | $11.41 | $7.62 | 0 |
2020-03-06 | $12.23 | $12.23 | $12.23 | $12.23 | $8.17 | 0 |
2020-03-05 | $12.46 | $12.46 | $12.46 | $12.46 | $8.32 | 0 |
2020-03-04 | $12.82 | $12.82 | $12.82 | $12.82 | $8.56 | 0 |
2020-03-03 | $12.34 | $12.34 | $12.34 | $12.34 | $8.24 | 0 |
2020-03-02 | $12.70 | $12.70 | $12.70 | $12.70 | $8.48 | 0 |
2020-02-28 | $12.17 | $12.17 | $12.17 | $12.17 | $8.13 | 0 |
2020-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $8.08 | 0 |
2020-02-26 | $12.67 | $12.67 | $12.67 | $12.67 | $8.46 | 0 |
2020-02-25 | $12.68 | $12.68 | $12.68 | $12.68 | $8.47 | 0 |
2020-02-24 | $13.04 | $13.04 | $13.04 | $13.04 | $8.71 | 0 |
2020-02-21 | $13.54 | $13.54 | $13.54 | $13.54 | $9.05 | 0 |
2020-02-20 | $13.85 | $13.85 | $13.85 | $13.85 | $9.25 | 0 |
2020-02-19 | $13.97 | $13.97 | $13.97 | $13.97 | $9.33 | 0 |
2020-02-18 | $13.83 | $13.83 | $13.83 | $13.83 | $9.24 | 0 |
2020-02-14 | $13.78 | $13.78 | $13.78 | $13.78 | $9.21 | 0 |
2020-02-13 | $13.66 | $13.66 | $13.66 | $13.66 | $9.13 | 0 |
2020-02-12 | $13.63 | $13.63 | $13.63 | $13.63 | $9.11 | 0 |
2020-02-11 | $13.49 | $13.49 | $13.49 | $13.49 | $9.01 | 0 |
2020-02-10 | $13.47 | $13.47 | $13.47 | $13.47 | $9.00 | 0 |
2020-02-07 | $13.27 | $13.27 | $13.27 | $13.27 | $8.87 | 0 |
2020-02-06 | $13.27 | $13.27 | $13.27 | $13.27 | $8.87 | 0 |
2020-02-05 | $13.18 | $13.18 | $13.18 | $13.18 | $8.81 | 0 |
2020-02-04 | $13.31 | $13.31 | $13.31 | $13.31 | $8.89 | 0 |
2020-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $8.69 | 0 |
2020-01-31 | $12.83 | $12.83 | $12.83 | $12.83 | $8.57 | 0 |
2020-01-30 | $13.03 | $13.03 | $13.03 | $13.03 | $8.71 | 0 |
2020-01-29 | $12.91 | $12.91 | $12.91 | $12.91 | $8.63 | 0 |
2020-01-28 | $12.90 | $12.90 | $12.90 | $12.90 | $8.62 | 0 |
2020-01-27 | $12.72 | $12.72 | $12.72 | $12.72 | $8.50 | 0 |
2020-01-24 | $12.91 | $12.91 | $12.91 | $12.91 | $8.63 | 0 |
2020-01-23 | $13.06 | $13.06 | $13.06 | $13.06 | $8.73 | 0 |
2020-01-22 | $13.05 | $13.05 | $13.05 | $13.05 | $8.72 | 0 |
2020-01-21 | $13.04 | $13.04 | $13.04 | $13.04 | $8.71 | 0 |
2020-01-17 | $13.02 | $13.02 | $13.02 | $13.02 | $8.70 | 0 |
2020-01-16 | $12.94 | $12.94 | $12.94 | $12.94 | $8.65 | 0 |
2020-01-15 | $12.81 | $12.81 | $12.81 | $12.81 | $8.56 | 0 |
2020-01-14 | $12.76 | $12.76 | $12.76 | $12.76 | $8.52 | 0 |
2020-01-13 | $12.81 | $12.81 | $12.81 | $12.81 | $8.56 | 0 |
2020-01-10 | $12.66 | $12.66 | $12.66 | $12.66 | $8.46 | 0 |
2020-01-09 | $12.69 | $12.69 | $12.69 | $12.69 | $8.48 | 0 |
2020-01-08 | $12.54 | $12.54 | $12.54 | $12.54 | $8.38 | 0 |
2020-01-07 | $12.46 | $12.46 | $12.46 | $12.46 | $8.32 | 0 |
2020-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | $8.34 | 0 |
2020-01-03 | $12.42 | $12.42 | $12.42 | $12.42 | $8.30 | 0 |
2020-01-02 | $12.49 | $12.49 | $12.49 | $12.49 | $8.34 | 0 |
2019-12-31 | $12.29 | $12.29 | $12.29 | $12.29 | $8.21 | 0 |
2019-12-30 | $12.25 | $12.25 | $12.25 | $12.25 | $8.18 | 0 |
2019-12-27 | $12.34 | $12.34 | $12.34 | $12.34 | $8.24 | 0 |
2019-12-26 | $12.34 | $12.34 | $12.34 | $12.34 | $8.24 | 0 |
2019-12-24 | $12.27 | $12.27 | $12.27 | $12.27 | $8.20 | 0 |
2019-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $8.18 | 0 |
2019-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $8.18 | 0 |
2019-12-19 | $12.16 | $12.16 | $12.16 | $12.16 | $8.12 | 0 |
2019-12-18 | $12.06 | $12.06 | $12.06 | $12.06 | $8.06 | 0 |
2019-12-17 | $12.10 | $12.10 | $12.10 | $12.10 | $8.07 | 0 |
2019-12-16 | $12.13 | $12.13 | $12.13 | $12.13 | $8.09 | 0 |
2019-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $8.00 | 0 |
2019-12-12 | $11.96 | $11.96 | $11.96 | $11.96 | $7.98 | 0 |
2019-12-11 | $11.94 | $11.94 | $11.94 | $11.94 | $7.96 | 0 |
2019-12-10 | $11.90 | $11.90 | $11.90 | $11.90 | $7.94 | 0 |
2019-12-09 | $11.93 | $11.93 | $11.93 | $11.93 | $7.96 | 0 |
2019-12-06 | $12.02 | $12.02 | $12.02 | $12.02 | $8.02 | 0 |
2019-12-05 | $11.95 | $11.95 | $11.95 | $11.95 | $7.97 | 0 |
2019-12-04 | $11.95 | $11.95 | $11.95 | $11.95 | $7.97 | 0 |
2019-12-03 | $11.93 | $11.93 | $11.93 | $11.93 | $7.96 | 0 |
2019-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $7.97 | 0 |
2019-11-29 | $12.13 | $12.13 | $12.13 | $12.13 | $8.09 | 0 |
2019-11-27 | $12.19 | $12.19 | $12.19 | $12.19 | $8.13 | 0 |
2019-11-26 | $12.12 | $12.12 | $12.12 | $12.12 | $8.08 | 0 |
2019-11-25 | $12.05 | $12.05 | $12.05 | $12.05 | $8.04 | 0 |
2019-11-22 | $11.90 | $11.90 | $11.90 | $11.90 | $7.94 | 0 |
2019-11-21 | $11.91 | $11.91 | $11.91 | $11.91 | $7.94 | 0 |
2019-11-20 | $12.05 | $12.05 | $12.05 | $12.05 | $8.04 | 0 |
2019-11-19 | $12.07 | $12.07 | $12.07 | $12.07 | $8.05 | 0 |
2019-11-18 | $11.99 | $11.99 | $11.99 | $11.99 | $8.00 | 0 |
2019-11-15 | $11.95 | $11.95 | $11.95 | $11.95 | $7.97 | 0 |
2019-11-14 | $11.83 | $11.83 | $11.83 | $11.83 | $7.89 | 0 |
2019-11-13 | $11.78 | $11.78 | $11.78 | $11.78 | $7.86 | 0 |
2019-11-12 | $11.74 | $11.74 | $11.74 | $11.74 | $7.83 | 0 |
2019-11-11 | $11.69 | $11.69 | $11.69 | $11.69 | $7.80 | 0 |
2019-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | $7.77 | 0 |
2019-11-07 | $11.60 | $11.60 | $11.60 | $11.60 | $7.74 | 0 |
2019-11-06 | $11.51 | $11.51 | $11.51 | $11.51 | $7.68 | 0 |
2019-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $7.67 | 0 |
2019-11-04 | $11.59 | $11.59 | $11.59 | $11.59 | $7.73 | 0 |
2019-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $7.76 | 0 |
2019-10-31 | $11.61 | $11.61 | $11.61 | $11.61 | $7.74 | 0 |
2019-10-30 | $11.66 | $11.66 | $11.66 | $11.66 | $7.78 | 0 |
2019-10-29 | $11.58 | $11.58 | $11.58 | $11.58 | $7.72 | 0 |
2019-10-28 | $11.62 | $11.62 | $11.62 | $11.62 | $7.75 | 0 |
2019-10-25 | $11.51 | $11.51 | $11.51 | $11.51 | $7.68 | 0 |
2019-10-24 | $11.47 | $11.47 | $11.47 | $11.47 | $7.65 | 0 |
2019-10-23 | $11.26 | $11.26 | $11.26 | $11.26 | $7.51 | 0 |
2019-10-22 | $11.27 | $11.27 | $11.27 | $11.27 | $7.52 | 0 |
2019-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | $7.66 | 0 |
2019-10-18 | $11.42 | $11.42 | $11.42 | $11.42 | $7.62 | 0 |
2019-10-17 | $11.51 | $11.51 | $11.51 | $11.51 | $7.68 | 0 |
2019-10-16 | $11.46 | $11.46 | $11.46 | $11.46 | $7.64 | 0 |
2019-10-15 | $11.55 | $11.55 | $11.55 | $11.55 | $7.70 | 0 |
2019-10-14 | $11.43 | $11.43 | $11.43 | $11.43 | $7.62 | 0 |
2019-10-11 | $11.43 | $11.43 | $11.43 | $11.43 | $7.62 | 0 |
2019-10-10 | $11.34 | $11.34 | $11.34 | $11.34 | $7.56 | 0 |
2019-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $7.54 | 0 |
2019-10-08 | $11.15 | $11.15 | $11.15 | $11.15 | $7.44 | 0 |
2019-10-07 | $11.34 | $11.34 | $11.34 | $11.34 | $7.56 | 0 |
2019-10-04 | $11.38 | $11.38 | $11.38 | $11.38 | $7.59 | 0 |
2019-10-03 | $11.23 | $11.23 | $11.23 | $11.23 | $7.49 | 0 |
2019-10-02 | $11.08 | $11.08 | $11.08 | $11.08 | $7.39 | 0 |
2019-10-01 | $11.23 | $11.23 | $11.23 | $11.23 | $7.49 | 0 |
2019-09-30 | $11.32 | $11.32 | $11.32 | $11.32 | $7.55 | 0 |
2019-09-27 | $11.25 | $11.25 | $11.25 | $11.25 | $7.50 | 0 |
2019-09-26 | $11.44 | $11.44 | $11.44 | $11.44 | $7.63 | 0 |
2019-09-25 | $11.44 | $11.44 | $11.44 | $11.44 | $7.63 | 0 |
2019-09-24 | $11.36 | $11.36 | $11.36 | $11.36 | $7.58 | 0 |
2019-09-23 | $11.48 | $11.48 | $11.48 | $11.48 | $7.66 | 0 |
2019-09-20 | $11.49 | $11.49 | $11.49 | $11.49 | $7.66 | 0 |
2019-09-19 | $11.54 | $11.54 | $11.54 | $11.54 | $7.70 | 0 |
2019-09-18 | $11.49 | $11.49 | $11.49 | $11.49 | $7.66 | 0 |
2019-09-17 | $11.53 | $11.53 | $11.53 | $11.53 | $7.69 | 0 |
2019-09-16 | $11.41 | $11.41 | $11.41 | $11.41 | $7.61 | 0 |
2019-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $7.60 | 0 |
2019-09-12 | $11.46 | $11.46 | $11.46 | $11.46 | $7.64 | 0 |
2019-09-11 | $11.39 | $11.39 | $11.39 | $11.39 | $7.60 | 0 |
2019-09-10 | $11.35 | $11.35 | $11.35 | $11.35 | $7.57 | 0 |
2019-09-09 | $11.47 | $11.47 | $11.47 | $11.47 | $7.65 | 0 |
2019-09-06 | $11.77 | $11.77 | $11.77 | $11.77 | $7.85 | 0 |
2019-09-05 | $11.84 | $11.84 | $11.84 | $11.84 | $7.90 | 0 |
2019-09-04 | $11.68 | $11.68 | $11.68 | $11.68 | $7.79 | 0 |
2019-09-03 | $11.59 | $11.59 | $11.59 | $11.59 | $7.73 | 0 |
2019-08-30 | $11.69 | $11.69 | $11.69 | $11.69 | $7.80 | 0 |
2019-08-29 | $11.74 | $11.74 | $11.74 | $11.74 | $7.83 | 0 |
2019-08-28 | $11.59 | $11.59 | $11.59 | $11.59 | $7.73 | 0 |
2019-08-27 | $11.59 | $11.59 | $11.59 | $11.59 | $7.73 | 0 |
2019-08-26 | $11.63 | $11.63 | $11.63 | $11.63 | $7.76 | 0 |
2019-08-23 | $11.45 | $11.45 | $11.45 | $11.45 | $7.64 | 0 |
2019-08-22 | $11.73 | $11.73 | $11.73 | $11.73 | $7.82 | 0 |
2019-08-21 | $11.78 | $11.78 | $11.78 | $11.78 | $7.86 | 0 |
2019-08-20 | $11.63 | $11.63 | $11.63 | $11.63 | $7.76 | 0 |
2019-08-19 | $11.64 | $11.64 | $11.64 | $11.64 | $7.76 | 0 |
2019-08-16 | $11.54 | $11.54 | $11.54 | $11.54 | $7.70 | 0 |
2019-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $7.60 | 0 |
2019-08-14 | $11.35 | $11.35 | $11.35 | $11.35 | $7.57 | 0 |
2019-08-13 | $11.72 | $11.72 | $11.72 | $11.72 | $7.82 | 0 |
2019-08-12 | $11.54 | $11.54 | $11.54 | $11.54 | $7.70 | 0 |
2019-08-09 | $11.69 | $11.69 | $11.69 | $11.69 | $7.80 | 0 |
2019-08-08 | $11.76 | $11.76 | $11.76 | $11.76 | $7.84 | 0 |
2019-08-07 | $11.47 | $11.47 | $11.47 | $11.47 | $7.65 | 0 |
2019-08-06 | $11.42 | $11.42 | $11.42 | $11.42 | $7.62 | 0 |
2019-08-05 | $11.24 | $11.24 | $11.24 | $11.24 | $7.50 | 0 |
2019-08-02 | $11.62 | $11.62 | $11.62 | $11.62 | $7.75 | 0 |
2019-08-01 | $11.74 | $11.74 | $11.74 | $11.74 | $7.83 | 0 |
2019-07-31 | $11.84 | $11.84 | $11.84 | $11.84 | $7.90 | 0 |
2019-07-30 | $11.98 | $11.98 | $11.98 | $11.98 | $7.99 | 0 |
2019-07-29 | $11.99 | $11.99 | $11.99 | $11.99 | $8.00 | 0 |
2019-07-26 | $12.09 | $12.09 | $12.09 | $12.09 | $8.06 | 0 |
2019-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $8.00 | 0 |
2019-07-24 | $12.07 | $12.07 | $12.07 | $12.07 | $8.05 | 0 |
2019-07-23 | $11.98 | $11.98 | $11.98 | $11.98 | $7.99 | 0 |
2019-07-22 | $11.96 | $11.96 | $11.96 | $11.96 | $7.98 | 0 |
2019-07-19 | $11.86 | $11.86 | $11.86 | $11.86 | $7.91 | 0 |
2019-07-18 | $11.98 | $11.98 | $11.98 | $11.98 | $7.99 | 0 |
2019-07-17 | $11.94 | $11.94 | $11.94 | $11.94 | $7.96 | 0 |
2019-07-16 | $11.92 | $11.92 | $11.92 | $11.92 | $7.95 | 0 |
2019-07-15 | $12.02 | $12.02 | $12.02 | $12.02 | $8.02 | 0 |
2019-07-12 | $11.99 | $11.99 | $11.99 | $11.99 | $8.00 | 0 |
2019-07-11 | $11.99 | $11.99 | $11.99 | $11.99 | $8.00 | 0 |
2019-07-10 | $11.96 | $11.96 | $11.96 | $11.96 | $7.98 | 0 |
2019-07-09 | $11.89 | $11.89 | $11.89 | $11.89 | $7.93 | 0 |
2019-07-08 | $11.81 | $11.81 | $11.81 | $11.81 | $7.88 | 0 |
2019-07-05 | $11.87 | $11.87 | $11.87 | $11.87 | $7.92 | 0 |
2019-07-03 | $11.88 | $11.88 | $11.88 | $11.88 | $7.92 | 0 |
2019-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $7.87 | 0 |
2019-07-01 | $11.74 | $11.74 | $11.74 | $11.74 | $7.83 | 0 |
2019-06-28 | $11.64 | $11.64 | $11.64 | $11.64 | $7.76 | 0 |
2019-06-27 | $11.57 | $11.57 | $11.57 | $11.57 | $7.72 | 0 |
2019-06-26 | $11.45 | $11.45 | $11.45 | $11.45 | $7.64 | 0 |
2019-06-25 | $11.45 | $11.45 | $11.45 | $11.45 | $7.64 | 0 |
2019-06-24 | $11.64 | $11.64 | $11.64 | $11.64 | $7.76 | 0 |
2019-06-21 | $11.68 | $11.68 | $11.68 | $11.68 | $7.79 | 0 |
2019-06-20 | $11.74 | $11.74 | $11.74 | $11.74 | $7.83 | 0 |
2019-06-19 | $11.65 | $11.65 | $11.65 | $11.65 | $7.77 | 0 |
2019-06-18 | $11.54 | $11.54 | $11.54 | $11.54 | $7.70 | 0 |
2019-06-17 | $11.42 | $11.42 | $11.42 | $11.42 | $7.62 | 0 |
2019-06-14 | $11.38 | $11.38 | $11.38 | $11.38 | $7.59 | 0 |
2019-06-13 | $11.40 | $11.40 | $11.40 | $11.40 | $7.60 | 0 |
2019-06-12 | $11.39 | $11.39 | $11.39 | $11.39 | $7.60 | 0 |
2019-06-11 | $11.38 | $11.38 | $11.38 | $11.38 | $7.59 | 0 |
2019-06-10 | $11.43 | $11.43 | $11.43 | $11.43 | $7.62 | 0 |
2019-06-06 | $11.19 | $11.19 | $11.19 | $11.19 | $7.46 | 0 |
2019-06-05 | $11.12 | $11.12 | $11.12 | $11.12 | $7.42 | 0 |
2019-06-04 | $10.97 | $10.97 | $10.97 | $10.97 | $7.32 | 0 |
2019-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $7.14 | 0 |
2019-05-31 | $10.88 | $10.88 | $10.88 | $10.88 | $7.26 | 0 |
2019-05-30 | $10.94 | $10.94 | $10.94 | $10.94 | $7.30 | 0 |
2019-05-29 | $10.84 | $10.84 | $10.84 | $10.84 | $7.23 | 0 |
2019-05-28 | $10.91 | $10.91 | $10.91 | $10.91 | $7.28 | 0 |
2019-05-24 | $10.92 | $10.92 | $10.92 | $10.92 | $7.28 | 0 |
2019-05-23 | $10.88 | $10.88 | $10.88 | $10.88 | $7.26 | 0 |
2019-05-22 | $11.05 | $11.05 | $11.05 | $11.05 | $7.37 | 0 |
2019-05-21 | $11.05 | $11.05 | $11.05 | $11.05 | $7.37 | 0 |
2019-05-20 | $10.94 | $10.94 | $10.94 | $10.94 | $7.30 | 0 |
2019-05-17 | $11.06 | $11.06 | $11.06 | $11.06 | $7.38 | 0 |
2019-05-16 | $11.16 | $11.16 | $11.16 | $11.16 | $7.44 | 0 |
2019-05-15 | $11.07 | $11.07 | $11.07 | $11.07 | $7.38 | 0 |
2019-05-14 | $10.98 | $10.98 | $10.98 | $10.98 | $7.32 | 0 |
2019-05-13 | $10.79 | $10.79 | $10.79 | $10.79 | $7.20 | 0 |
2019-05-10 | $11.13 | $11.13 | $11.13 | $11.13 | $7.42 | 0 |
2019-05-09 | $11.05 | $11.05 | $11.05 | $11.05 | $7.37 | 0 |
2019-05-08 | $11.09 | $11.09 | $11.09 | $11.09 | $7.40 | 0 |
2019-05-07 | $11.09 | $11.09 | $11.09 | $11.09 | $7.40 | 0 |
2019-05-06 | $11.32 | $11.32 | $11.32 | $11.32 | $7.55 | 0 |
2019-05-03 | $11.35 | $11.35 | $11.35 | $11.35 | $7.57 | 0 |
2019-05-02 | $11.17 | $11.17 | $11.17 | $11.17 | $7.45 | 0 |
2019-05-01 | $11.19 | $11.19 | $11.19 | $11.19 | $7.46 | 0 |
2019-04-30 | $11.30 | $11.30 | $11.30 | $11.30 | $7.54 | 0 |
2019-04-29 | $11.33 | $11.33 | $11.33 | $11.33 | $7.56 | 0 |
2019-04-26 | $11.29 | $11.29 | $11.29 | $11.29 | $7.53 | 0 |
2019-04-25 | $11.19 | $11.19 | $11.19 | $11.19 | $7.46 | 0 |
2019-04-24 | $11.16 | $11.16 | $11.16 | $11.16 | $7.44 | 0 |
2019-04-23 | $11.16 | $11.16 | $11.16 | $11.16 | $7.44 | 0 |
2019-04-22 | $11.03 | $11.03 | $11.03 | $11.03 | $7.36 | 0 |
2019-04-18 | $10.98 | $10.98 | $10.98 | $10.98 | $7.32 | 0 |
2019-04-17 | $10.93 | $10.93 | $10.93 | $10.93 | $7.29 | 0 |
2019-04-16 | $11.03 | $11.03 | $11.03 | $11.03 | $7.36 | 0 |
2019-04-15 | $11.09 | $11.09 | $11.09 | $11.09 | $7.40 | 0 |
2019-04-12 | $11.09 | $11.09 | $11.09 | $11.09 | $7.40 | 0 |
2019-04-11 | $11.06 | $11.06 | $11.06 | $11.06 | $7.38 | 0 |
2019-04-10 | $11.08 | $11.08 | $11.08 | $11.08 | $7.39 | 0 |
2019-04-09 | $11.02 | $11.02 | $11.02 | $11.02 | $7.35 | 0 |
2019-04-08 | $11.06 | $11.06 | $11.06 | $11.06 | $7.38 | 0 |
2019-04-05 | $11.08 | $11.08 | $11.08 | $11.08 | $7.39 | 0 |
2019-04-04 | $11.04 | $11.04 | $11.04 | $11.04 | $7.36 | 0 |
2019-04-03 | $11.11 | $11.11 | $11.11 | $11.11 | $7.41 | 0 |
2019-04-02 | $11.06 | $11.06 | $11.06 | $11.06 | $7.38 | 0 |
2019-04-01 | $11.01 | $11.01 | $11.01 | $11.01 | $7.34 | 0 |
2019-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $7.27 | 0 |
2019-03-28 | $10.83 | $10.83 | $10.83 | $10.83 | $7.22 | 0 |
2019-03-27 | $10.75 | $10.75 | $10.75 | $10.75 | $7.17 | 0 |
2019-03-26 | $10.84 | $10.84 | $10.84 | $10.84 | $7.23 | 0 |
2019-03-25 | $10.82 | $10.82 | $10.82 | $10.82 | $7.22 | 0 |
2019-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $7.20 | 0 |
2019-03-21 | $11.07 | $11.07 | $11.07 | $11.07 | $7.38 | 0 |
2019-03-20 | $10.91 | $10.91 | $10.91 | $10.91 | $7.28 | 0 |
2019-03-19 | $10.88 | $10.88 | $10.88 | $10.88 | $7.26 | 0 |
2019-03-18 | $10.82 | $10.82 | $10.82 | $10.82 | $7.22 | 0 |
2019-03-15 | $10.80 | $10.80 | $10.80 | $10.80 | $7.20 | 0 |
Alger 35 Fd USD Class Z (ATVPX) News Headlines
Recent Alger 35 Fd USD Class Z (ATVPX) News
Similar Companies to Alger 35 Fd USD Class Z (ATVPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |