Addentax Group Corp (ATXG) Exchange: OTCQB

  1. Overview
  2. Addentax Group Corp (ATXG)

Data as of May 2, 2025

$0.72 ($-0.06) -8.24%

Addentax Group Corp - Daily Information
Click for more stock information on Addentax Group Corp.
Daily Information Data
Date May 2, 2025
Open $0.75
Previous Close $0.72
High $0.78
Low $0.69
Adjusted Open $0.75
Previous Adjusted Close $0.72
Adjusted High $0.78
Adjusted Low $0.69

About Addentax Group Corp (ATXG)

Addentax Group Corp

Invest in Addentax Group Corp (ATXG)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Addentax Group Corp (ATXG)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.75 $0.78 $0.69 $0.72 $0.72 23,098
2025-05-01 $0.75 $0.82 $0.75 $0.79 $0.79 4,467
2025-04-30 $0.84 $0.95 $0.74 $0.80 $0.80 16,751
2025-04-29 $0.74 $1.04 $0.73 $0.80 $0.80 174,803
2025-04-28 $0.74 $0.74 $0.73 $0.73 $0.73 1,981
2025-04-25 $0.70 $0.74 $0.70 $0.70 $0.70 22,998
2025-04-24 $0.63 $0.65 $0.63 $0.65 $0.65 1,870
2025-04-23 $0.66 $0.66 $0.63 $0.63 $0.63 1,128
2025-04-22 $0.65 $0.66 $0.61 $0.61 $0.61 2,537
2025-04-21 $0.66 $0.67 $0.60 $0.66 $0.66 2,141
2025-04-17 $0.69 $0.70 $0.61 $0.62 $0.62 5,018
2025-04-16 $0.64 $0.69 $0.62 $0.69 $0.69 19,585
2025-04-15 $0.58 $0.63 $0.58 $0.62 $0.62 10,409
2025-04-14 $0.68 $0.68 $0.64 $0.64 $0.64 7,863
2025-04-11 $0.57 $0.72 $0.57 $0.68 $0.68 14,789
2025-04-10 $0.66 $0.66 $0.60 $0.63 $0.63 12,741
2025-04-09 $0.65 $0.72 $0.55 $0.62 $0.62 37,459
2025-04-08 $0.73 $0.74 $0.63 $0.65 $0.65 29,084
2025-04-07 $0.85 $0.85 $0.64 $0.66 $0.66 44,627
2025-04-04 $0.79 $0.85 $0.77 $0.77 $0.77 11,730
2025-04-03 $0.77 $0.88 $0.77 $0.83 $0.83 16,829
2025-04-02 $0.77 $0.82 $0.77 $0.77 $0.77 1,584
2025-04-01 $0.88 $0.88 $0.79 $0.84 $0.84 9,267
2025-03-31 $0.83 $0.88 $0.83 $0.86 $0.86 7,796
2025-03-28 $0.88 $0.88 $0.81 $0.81 $0.81 5,456
2025-03-27 $0.85 $0.85 $0.82 $0.82 $0.82 2,290
2025-03-26 $0.86 $0.86 $0.81 $0.86 $0.86 5,291
2025-03-25 $0.79 $0.87 $0.79 $0.86 $0.86 2,575
2025-03-24 $0.88 $0.89 $0.81 $0.83 $0.83 12,144
2025-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 1,474
2025-03-20 $0.84 $0.89 $0.84 $0.84 $0.84 4,412
2025-03-19 $0.78 $0.80 $0.78 $0.79 $0.79 11,094
2025-03-18 $0.85 $0.87 $0.84 $0.87 $0.87 3,022
2025-03-17 $0.95 $0.97 $0.74 $0.90 $0.90 15,361
2025-03-14 $0.91 $0.92 $0.89 $0.92 $0.92 5,969
2025-03-13 $0.87 $0.87 $0.81 $0.85 $0.85 4,555
2025-03-12 $0.87 $0.91 $0.87 $0.87 $0.87 1,867
2025-03-11 $0.82 $0.92 $0.82 $0.92 $0.92 2,445
2025-03-10 $0.86 $0.86 $0.82 $0.82 $0.82 6,298
2025-03-07 $0.92 $0.92 $0.85 $0.92 $0.92 2,279
2025-03-06 $0.89 $0.89 $0.89 $0.89 $0.89 9,558
2025-03-05 $0.85 $0.92 $0.85 $0.89 $0.89 3,465
2025-03-04 $0.90 $0.92 $0.83 $0.85 $0.85 6,129
2025-03-03 $1.08 $1.08 $0.83 $0.95 $0.95 8,755
2025-02-28 $0.95 $0.96 $0.90 $0.90 $0.90 10,688
2025-02-27 $0.97 $1.00 $0.96 $0.97 $0.97 9,673
2025-02-26 $1.05 $1.10 $0.96 $0.97 $0.97 13,393
2025-02-25 $1.12 $1.16 $0.99 $1.05 $1.05 52,316
2025-02-24 $1.10 $1.16 $1.10 $1.12 $1.12 46,462
2025-02-21 $1.10 $1.10 $1.08 $1.09 $1.09 22,434
2025-02-20 $1.06 $1.10 $1.06 $1.10 $1.10 7,953
2025-02-19 $1.15 $1.17 $1.07 $1.07 $1.07 15,984
2025-02-18 $1.10 $1.18 $1.07 $1.07 $1.07 38,516
2025-02-14 $1.08 $1.10 $1.05 $1.10 $1.10 52,015
2025-02-13 $1.08 $1.10 $1.00 $1.04 $1.04 60,286
2025-02-12 $1.10 $1.10 $1.01 $1.08 $1.08 50,504
2025-02-11 $1.11 $1.18 $1.08 $1.09 $1.09 33,093
2025-02-10 $1.07 $1.18 $1.03 $1.16 $1.16 166,815
2025-02-07 $0.91 $1.08 $0.80 $1.03 $1.03 116,872
2025-02-06 $0.76 $0.93 $0.73 $0.87 $0.87 96,443
2025-02-05 $0.77 $0.85 $0.74 $0.78 $0.78 167,310
2025-02-04 $0.63 $0.73 $0.63 $0.70 $0.70 11,593
2025-02-03 $0.64 $0.66 $0.62 $0.65 $0.65 8,126
2025-01-31 $0.68 $0.68 $0.63 $0.66 $0.66 4,239
2025-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 1,624
2025-01-29 $0.70 $0.70 $0.67 $0.67 $0.67 7,146
2025-01-28 $0.71 $0.73 $0.67 $0.68 $0.68 4,500
2025-01-27 $0.73 $0.73 $0.70 $0.72 $0.72 3,114
2025-01-24 $0.70 $0.72 $0.70 $0.71 $0.71 4,969
2025-01-23 $0.69 $0.72 $0.69 $0.72 $0.72 2,256
2025-01-22 $0.68 $0.72 $0.68 $0.70 $0.70 2,683
2025-01-21 $0.73 $0.73 $0.67 $0.71 $0.71 7,422
2025-01-17 $0.71 $0.71 $0.67 $0.71 $0.71 8,394
2025-01-16 $0.75 $0.78 $0.67 $0.68 $0.68 9,673
2025-01-15 $0.70 $0.75 $0.67 $0.67 $0.67 3,397
2025-01-14 $0.85 $0.85 $0.58 $0.71 $0.71 35,879
2025-01-13 $0.74 $0.75 $0.64 $0.69 $0.69 24,592
2025-01-10 $0.74 $0.76 $0.73 $0.73 $0.73 14,247
2025-01-08 $0.75 $0.78 $0.70 $0.73 $0.73 14,068
2025-01-07 $0.77 $0.79 $0.70 $0.75 $0.75 39,461
2025-01-06 $0.86 $0.86 $0.76 $0.77 $0.77 122,450
2025-01-03 $0.65 $0.84 $0.65 $0.80 $0.80 161,419
2025-01-02 $0.61 $0.65 $0.61 $0.65 $0.65 8,767
2024-12-31 $0.66 $0.70 $0.57 $0.61 $0.61 40,432
2024-12-30 $0.65 $0.70 $0.65 $0.69 $0.69 29,608
2024-12-27 $0.64 $0.75 $0.64 $0.69 $0.69 64,696
2024-12-26 $0.59 $0.67 $0.59 $0.64 $0.64 21,964
2024-12-24 $0.61 $0.62 $0.57 $0.60 $0.60 13,363
2024-12-23 $0.63 $0.64 $0.58 $0.62 $0.62 19,083
2024-12-20 $0.55 $0.59 $0.55 $0.57 $0.57 10,212
2024-12-19 $0.64 $0.64 $0.57 $0.59 $0.59 9,004
2024-12-18 $0.60 $0.65 $0.60 $0.64 $0.64 23,142
2024-12-17 $0.64 $0.65 $0.59 $0.65 $0.65 5,167
2024-12-16 $0.65 $0.65 $0.60 $0.65 $0.65 3,462
2024-12-13 $0.61 $0.61 $0.59 $0.59 $0.59 9,061
2024-12-12 $0.66 $0.66 $0.57 $0.61 $0.61 6,644
2024-12-11 $0.62 $0.62 $0.60 $0.60 $0.60 5,424
2024-12-10 $0.63 $0.63 $0.60 $0.62 $0.62 22,502
2024-12-09 $0.58 $0.65 $0.58 $0.63 $0.63 37,982
2024-12-06 $0.59 $0.61 $0.57 $0.57 $0.57 6,805
2024-12-05 $0.64 $0.65 $0.63 $0.63 $0.63 13,000
2024-12-04 $0.65 $0.65 $0.57 $0.65 $0.65 18,861
2024-12-03 $0.57 $0.65 $0.57 $0.64 $0.64 46,867
2024-12-02 $0.58 $0.59 $0.53 $0.55 $0.55 17,003
2024-11-29 $0.57 $0.59 $0.56 $0.56 $0.56 9,969
2024-11-27 $0.57 $0.57 $0.53 $0.54 $0.54 6,366
2024-11-26 $0.53 $0.56 $0.53 $0.54 $0.54 17,489
2024-11-25 $0.55 $0.58 $0.55 $0.56 $0.56 3,088
2024-11-22 $0.55 $0.55 $0.52 $0.55 $0.55 8,568
2024-11-21 $0.60 $0.60 $0.56 $0.57 $0.57 8,629
2024-11-20 $0.55 $0.59 $0.55 $0.56 $0.56 4,417
2024-11-19 $0.55 $0.60 $0.55 $0.55 $0.55 10,189
2024-11-18 $0.55 $0.60 $0.55 $0.60 $0.60 2,570
2024-11-15 $0.59 $0.62 $0.55 $0.62 $0.62 22,217
2024-11-14 $0.59 $0.65 $0.59 $0.62 $0.62 29,035
2024-11-13 $0.65 $0.65 $0.59 $0.65 $0.65 24,255
2024-11-12 $0.60 $0.65 $0.60 $0.63 $0.63 25,981
2024-11-11 $0.65 $0.65 $0.58 $0.62 $0.62 8,282
2024-11-08 $0.55 $0.64 $0.52 $0.63 $0.63 29,198
2024-11-07 $0.55 $0.60 $0.50 $0.55 $0.55 11,042
2024-11-06 $0.61 $0.67 $0.51 $0.55 $0.55 35,841
2024-11-05 $0.61 $0.64 $0.61 $0.62 $0.62 3,005
2024-11-04 $0.68 $0.68 $0.61 $0.61 $0.61 1,928
2024-11-01 $0.63 $0.68 $0.62 $0.62 $0.62 11,884
2024-10-31 $0.62 $0.70 $0.62 $0.65 $0.65 8,133
2024-10-30 $0.63 $0.70 $0.63 $0.65 $0.65 9,696
2024-10-29 $0.63 $0.68 $0.61 $0.68 $0.68 16,792
2024-10-28 $0.64 $0.68 $0.63 $0.63 $0.63 4,493
2024-10-25 $0.65 $0.65 $0.64 $0.65 $0.65 8,421
2024-10-24 $0.64 $0.68 $0.64 $0.67 $0.67 9,068
2024-10-23 $0.67 $0.68 $0.65 $0.68 $0.68 5,178
2024-10-22 $0.65 $0.72 $0.64 $0.65 $0.65 27,255
2024-10-21 $0.66 $0.72 $0.65 $0.68 $0.68 4,732
2024-10-18 $0.74 $0.75 $0.67 $0.70 $0.70 8,884
2024-10-17 $0.73 $0.73 $0.65 $0.70 $0.70 8,502
2024-10-16 $0.77 $0.77 $0.63 $0.71 $0.71 8,194
2024-10-15 $0.72 $0.78 $0.70 $0.71 $0.71 34,058
2024-10-14 $0.70 $0.73 $0.70 $0.73 $0.73 6,069
2024-10-11 $0.72 $0.79 $0.72 $0.76 $0.76 22,034
2024-10-10 $0.71 $0.76 $0.71 $0.75 $0.75 20,523
2024-10-09 $0.72 $0.76 $0.71 $0.71 $0.71 25,998
2024-10-08 $0.73 $0.76 $0.70 $0.71 $0.71 35,737
2024-10-07 $0.78 $0.78 $0.73 $0.73 $0.73 63,429
2024-10-04 $0.74 $0.83 $0.72 $0.82 $0.82 99,042
2024-10-03 $0.72 $0.82 $0.68 $0.75 $0.75 92,448
2024-10-02 $0.68 $0.73 $0.64 $0.68 $0.68 132,694
2024-10-01 $0.73 $0.73 $0.60 $0.65 $0.65 24,353
2024-09-30 $0.66 $0.72 $0.65 $0.71 $0.71 59,259
2024-09-27 $0.66 $0.66 $0.60 $0.65 $0.65 41,206
2024-09-26 $0.60 $0.72 $0.59 $0.62 $0.62 129,694
2024-09-25 $0.57 $0.60 $0.56 $0.58 $0.58 13,967
2024-09-24 $0.54 $0.68 $0.51 $0.59 $0.59 89,002
2024-09-23 $0.52 $0.53 $0.51 $0.52 $0.52 3,166
2024-09-20 $0.52 $0.54 $0.51 $0.52 $0.52 7,042
2024-09-19 $0.51 $0.53 $0.51 $0.52 $0.52 7,781
2024-09-18 $0.54 $0.54 $0.51 $0.52 $0.52 9,990
2024-09-17 $0.54 $0.55 $0.51 $0.53 $0.53 68,461
2024-09-16 $0.60 $0.62 $0.57 $0.57 $0.57 30,102
2024-09-13 $0.57 $0.59 $0.57 $0.57 $0.57 10,939
2024-09-12 $0.53 $0.57 $0.52 $0.57 $0.57 93,754
2024-09-11 $0.53 $0.69 $0.51 $0.52 $0.52 246,292
2024-09-10 $0.52 $0.57 $0.51 $0.54 $0.54 19,027
2024-09-09 $0.55 $0.57 $0.55 $0.55 $0.55 7,814
2024-09-06 $0.55 $0.64 $0.55 $0.56 $0.56 93,369
2024-09-05 $0.58 $0.66 $0.55 $0.57 $0.57 45,294
2024-09-04 $0.52 $0.71 $0.51 $0.62 $0.62 573,558
2024-09-03 $0.51 $0.55 $0.49 $0.51 $0.51 348,775
2024-08-30 $0.58 $0.58 $0.53 $0.55 $0.55 46,814
2024-08-29 $0.60 $0.61 $0.57 $0.57 $0.57 20,875
2024-08-28 $0.65 $0.65 $0.59 $0.59 $0.59 7,882
2024-08-27 $0.64 $0.64 $0.60 $0.63 $0.63 1,449
2024-08-26 $0.63 $0.67 $0.60 $0.61 $0.61 5,887
2024-08-23 $0.64 $0.70 $0.61 $0.63 $0.63 27,396
2024-08-22 $0.64 $0.68 $0.64 $0.64 $0.64 8,248
2024-08-21 $0.66 $0.67 $0.63 $0.65 $0.65 12,415
2024-08-20 $0.63 $0.68 $0.61 $0.66 $0.66 30,637
2024-08-19 $0.62 $0.62 $0.59 $0.61 $0.61 12,751
2024-08-16 $0.62 $0.66 $0.59 $0.62 $0.62 40,866
2024-08-15 $0.68 $0.68 $0.65 $0.65 $0.65 8,656
2024-08-14 $0.65 $0.72 $0.64 $0.64 $0.64 9,389
2024-08-13 $0.71 $0.75 $0.66 $0.67 $0.67 27,062
2024-08-12 $0.62 $0.75 $0.62 $0.70 $0.70 138,183
2024-08-09 $0.62 $0.66 $0.61 $0.62 $0.62 8,885
2024-08-08 $0.63 $0.65 $0.61 $0.63 $0.63 21,501
2024-08-07 $0.64 $0.65 $0.63 $0.64 $0.64 14,930
2024-08-06 $0.66 $0.66 $0.63 $0.63 $0.63 6,640
2024-08-05 $0.63 $0.66 $0.61 $0.63 $0.63 16,269
2024-08-02 $0.69 $0.70 $0.65 $0.65 $0.65 28,037
2024-08-01 $0.70 $0.72 $0.67 $0.72 $0.72 10,248
2024-07-31 $0.71 $0.71 $0.70 $0.71 $0.71 18,706
2024-07-30 $0.70 $0.72 $0.70 $0.71 $0.71 44,095
2024-07-29 $0.69 $0.70 $0.69 $0.69 $0.69 12,603
2024-07-26 $0.70 $0.70 $0.68 $0.70 $0.70 14,998
2024-07-25 $0.70 $0.73 $0.68 $0.70 $0.70 31,502
2024-07-24 $0.70 $0.77 $0.70 $0.75 $0.75 14,339
2024-07-23 $0.71 $0.78 $0.70 $0.71 $0.71 157,358
2024-07-22 $0.74 $0.76 $0.70 $0.72 $0.72 61,238
2024-07-19 $0.68 $0.74 $0.68 $0.73 $0.73 163,256
2024-07-18 $0.76 $0.83 $0.70 $0.70 $0.70 896,656
2024-07-17 $0.73 $0.80 $0.71 $0.76 $0.76 2,709,218
2024-07-16 $0.76 $0.76 $0.65 $0.70 $0.70 16,577
2024-07-15 $0.79 $0.79 $0.70 $0.74 $0.74 18,346
2024-07-12 $0.79 $0.79 $0.74 $0.75 $0.75 18,485
2024-07-11 $0.82 $0.82 $0.77 $0.77 $0.77 12,476
2024-07-10 $0.84 $0.85 $0.74 $0.76 $0.76 68,153
2024-07-09 $0.80 $0.84 $0.76 $0.84 $0.84 11,219
2024-07-08 $0.79 $0.79 $0.78 $0.79 $0.79 8,077
2024-07-05 $0.86 $0.88 $0.76 $0.77 $0.77 30,633
2024-07-03 $0.88 $0.90 $0.85 $0.89 $0.89 18,607
2024-07-02 $0.81 $0.83 $0.80 $0.81 $0.81 9,528
2024-07-01 $0.77 $0.80 $0.77 $0.80 $0.80 23,829
2024-06-28 $0.80 $0.80 $0.77 $0.78 $0.78 8,617
2024-06-27 $0.90 $0.90 $0.76 $0.78 $0.78 29,303
2024-06-26 $0.83 $0.85 $0.78 $0.85 $0.85 24,617
2024-06-25 $0.86 $0.86 $0.82 $0.84 $0.84 12,823
2024-06-24 $0.83 $0.88 $0.83 $0.85 $0.85 12,866
2024-06-21 $0.83 $0.89 $0.83 $0.87 $0.87 8,406
2024-06-20 $0.81 $0.89 $0.81 $0.84 $0.84 61,060
2024-06-18 $0.87 $0.90 $0.82 $0.85 $0.85 59,278
2024-06-17 $0.98 $1.00 $0.89 $0.90 $0.90 53,272
2024-06-14 $1.04 $1.04 $0.98 $0.99 $0.99 72,277
2024-06-13 $1.07 $1.07 $1.03 $1.05 $1.05 1,785
2024-06-12 $0.98 $1.10 $0.98 $1.07 $1.07 53,186
2024-06-11 $0.97 $1.04 $0.97 $1.01 $1.01 54,167
2024-06-10 $0.98 $1.02 $0.98 $0.98 $0.98 12,037
2024-06-07 $0.98 $0.99 $0.97 $0.98 $0.98 8,189
2024-06-06 $1.04 $1.04 $0.99 $1.00 $1.00 82,137
2024-06-05 $1.02 $1.05 $1.00 $1.01 $1.01 82,110
2024-06-04 $1.00 $1.05 $0.98 $1.04 $1.04 4,981
2024-06-03 $1.02 $1.03 $0.96 $0.97 $0.97 6,825
2024-05-31 $1.00 $1.04 $0.99 $1.02 $1.02 4,938
2024-05-30 $1.05 $1.06 $0.99 $1.02 $1.02 12,775
2024-05-29 $1.05 $1.06 $0.97 $1.05 $1.05 7,865
2024-05-28 $1.12 $1.12 $1.00 $1.04 $1.04 13,039
2024-05-24 $1.00 $1.03 $1.00 $1.01 $1.01 7,099
2024-05-23 $1.07 $1.13 $0.98 $1.03 $1.03 41,595
2024-05-22 $0.99 $1.09 $0.99 $1.00 $1.00 24,892
2024-05-21 $1.03 $1.09 $0.97 $1.02 $1.02 36,838
2024-05-20 $1.12 $1.14 $1.02 $1.03 $1.03 28,119
2024-05-17 $0.96 $1.15 $0.96 $1.03 $1.03 92,157
2024-05-16 $0.95 $1.01 $0.95 $0.99 $0.99 23,317
2024-05-15 $0.95 $1.03 $0.95 $1.01 $1.01 13,333
2024-05-14 $0.99 $1.02 $0.92 $0.95 $0.95 33,632
2024-05-13 $0.99 $1.03 $0.81 $0.97 $0.97 66,288
2024-05-10 $1.07 $1.07 $1.00 $1.02 $1.02 16,839
2024-05-09 $0.99 $1.12 $0.99 $1.05 $1.05 32,721
2024-05-08 $1.00 $1.10 $0.99 $1.01 $1.01 27,048
2024-05-07 $0.97 $1.06 $0.87 $0.96 $0.96 13,786
2024-05-06 $0.96 $1.02 $0.93 $0.98 $0.98 12,848
2024-05-03 $1.01 $1.01 $0.92 $0.97 $0.97 12,002
2024-05-02 $1.01 $1.01 $0.98 $0.98 $0.98 8,059
2024-05-01 $1.00 $1.02 $0.99 $0.99 $0.99 2,550
2024-04-30 $0.99 $1.02 $0.99 $1.02 $1.02 5,655
2024-04-29 $0.92 $1.07 $0.92 $1.03 $1.03 47,146
2024-04-26 $0.90 $0.98 $0.90 $0.94 $0.94 26,302
2024-04-25 $0.86 $0.96 $0.86 $0.93 $0.93 40,605
2024-04-24 $0.89 $0.93 $0.89 $0.91 $0.91 8,590
2024-04-23 $0.95 $0.95 $0.87 $0.89 $0.89 14,164
2024-04-22 $0.88 $0.91 $0.88 $0.90 $0.90 4,851
2024-04-19 $0.92 $0.94 $0.89 $0.90 $0.90 34,327
2024-04-18 $0.91 $0.95 $0.89 $0.92 $0.92 32,434
2024-04-17 $0.87 $0.95 $0.87 $0.90 $0.90 71,203
2024-04-16 $0.87 $0.93 $0.87 $0.88 $0.88 54,228
2024-04-15 $0.90 $0.90 $0.87 $0.88 $0.88 18,643
2024-04-12 $0.89 $0.93 $0.85 $0.88 $0.88 36,848
2024-04-11 $0.92 $0.93 $0.87 $0.89 $0.89 35,657
2024-04-10 $0.91 $0.95 $0.89 $0.90 $0.90 31,130
2024-04-09 $0.88 $0.93 $0.88 $0.91 $0.91 11,240
2024-04-08 $0.87 $0.93 $0.87 $0.90 $0.90 14,613
2024-04-05 $0.87 $0.93 $0.86 $0.87 $0.87 18,453
2024-04-04 $0.89 $0.93 $0.87 $0.90 $0.90 17,998
2024-04-03 $0.90 $0.93 $0.89 $0.91 $0.91 9,151
2024-04-02 $0.92 $0.93 $0.89 $0.90 $0.90 9,144
2024-04-01 $0.93 $0.98 $0.88 $0.92 $0.92 30,177
2024-03-28 $0.95 $0.99 $0.91 $0.91 $0.91 27,722
2024-03-27 $0.90 $0.99 $0.90 $0.97 $0.97 84,277
2024-03-26 $0.88 $0.92 $0.88 $0.92 $0.92 23,804
2024-03-25 $0.92 $0.95 $0.84 $0.92 $0.92 56,640
2024-03-22 $0.85 $0.92 $0.84 $0.90 $0.90 201,318
2024-03-21 $0.95 $0.95 $0.89 $0.93 $0.93 436,652
2024-03-20 $1.00 $1.44 $0.81 $0.93 $0.93 1,717,570
2024-03-19 $0.97 $1.02 $0.95 $0.95 $0.95 40,864
2024-03-18 $1.03 $1.04 $0.97 $0.98 $0.98 26,292
2024-03-15 $0.97 $1.02 $0.96 $1.02 $1.02 34,291
2024-03-14 $0.98 $1.02 $0.96 $0.99 $0.99 34,337
2024-03-13 $0.95 $1.02 $0.95 $0.99 $0.99 15,039
2024-03-12 $1.00 $1.04 $0.95 $0.95 $0.95 23,149
2024-03-11 $1.00 $1.02 $0.95 $1.00 $1.00 11,944
2024-03-08 $0.98 $1.04 $0.95 $1.02 $1.02 18,913
2024-03-07 $1.02 $1.02 $0.97 $0.98 $0.98 18,842
2024-03-06 $1.00 $1.00 $0.96 $0.97 $0.97 37,971
2024-03-05 $1.09 $1.18 $0.92 $0.96 $0.96 122,242
2024-03-04 $1.00 $1.04 $0.98 $1.01 $1.01 29,778
2024-03-01 $1.05 $1.05 $0.97 $1.03 $1.03 40,174
2024-02-29 $1.02 $1.06 $0.97 $1.00 $1.00 45,473
2024-02-28 $1.05 $1.11 $0.96 $0.99 $0.99 90,329
2024-02-27 $1.06 $1.13 $1.04 $1.08 $1.08 40,708
2024-02-26 $1.06 $1.06 $1.00 $1.05 $1.05 34,809
2024-02-23 $1.08 $1.11 $0.94 $1.00 $1.00 143,836
2024-02-22 $1.15 $1.15 $1.07 $1.10 $1.10 45,512
2024-02-21 $1.14 $1.16 $1.09 $1.12 $1.12 48,759
2024-02-20 $1.13 $1.23 $1.05 $1.14 $1.14 252,111
2024-02-16 $1.17 $1.17 $1.10 $1.12 $1.12 208,395
2024-02-15 $1.18 $1.26 $1.11 $1.19 $1.19 577,846
2024-02-14 $1.35 $1.77 $1.30 $1.55 $1.55 3,343,568
2024-02-13 $1.26 $1.44 $1.21 $1.38 $1.38 63,967
2024-02-12 $1.29 $1.48 $1.19 $1.31 $1.31 68,475
2024-02-09 $1.22 $1.29 $1.15 $1.27 $1.27 40,210
2024-02-08 $1.14 $1.28 $1.14 $1.20 $1.20 89,866
2024-02-07 $1.13 $1.15 $1.04 $1.09 $1.09 24,245
2024-02-06 $1.13 $1.18 $1.10 $1.11 $1.11 15,497
2024-02-05 $1.16 $1.16 $1.10 $1.10 $1.10 6,371
2024-02-02 $1.12 $1.13 $1.11 $1.12 $1.12 4,213
2024-02-01 $1.16 $1.19 $1.12 $1.14 $1.14 4,931
2024-01-31 $1.13 $1.20 $1.13 $1.15 $1.15 6,326
2024-01-30 $1.12 $1.16 $1.10 $1.14 $1.14 4,670
2024-01-29 $1.15 $1.17 $1.11 $1.15 $1.15 3,846
2024-01-26 $1.20 $1.20 $1.10 $1.10 $1.10 4,708
2024-01-25 $1.14 $1.17 $1.10 $1.10 $1.10 5,752
2024-01-24 $1.18 $1.18 $1.11 $1.11 $1.11 13,488
2024-01-23 $1.16 $1.18 $1.13 $1.13 $1.13 7,250
2024-01-22 $1.12 $1.22 $1.10 $1.12 $1.12 10,713
2024-01-19 $1.15 $1.19 $1.11 $1.11 $1.11 4,866
2024-01-18 $1.18 $1.24 $1.15 $1.15 $1.15 8,071
2024-01-17 $1.16 $1.20 $1.12 $1.17 $1.17 23,279
2024-01-16 $1.25 $1.26 $1.21 $1.22 $1.22 7,574
2024-01-12 $1.22 $1.25 $1.19 $1.25 $1.25 2,922
2024-01-11 $1.19 $1.25 $1.18 $1.25 $1.25 17,267
2024-01-10 $1.20 $1.24 $1.16 $1.23 $1.23 9,053
2024-01-09 $1.25 $1.26 $1.17 $1.23 $1.23 15,392
2024-01-08 $1.22 $1.22 $1.11 $1.21 $1.21 29,267
2024-01-05 $1.25 $1.28 $1.22 $1.24 $1.24 10,559
2024-01-04 $1.20 $1.27 $1.20 $1.24 $1.24 37,631
2024-01-03 $1.24 $1.35 $1.21 $1.30 $1.30 272,640
2024-01-02 $1.58 $1.58 $1.35 $1.44 $1.44 96,740
2023-12-29 $1.22 $1.46 $1.22 $1.44 $1.44 142,235
2023-12-28 $1.15 $1.28 $1.15 $1.26 $1.26 55,924
2023-12-27 $1.23 $1.23 $1.10 $1.15 $1.15 32,746
2023-12-26 $1.18 $1.18 $1.03 $1.14 $1.14 81,321
2023-12-22 $1.34 $1.34 $1.03 $1.13 $1.13 635,261
2023-12-21 $1.25 $1.31 $1.24 $1.28 $1.28 19,505
2023-12-20 $1.29 $1.32 $1.24 $1.24 $1.24 11,660
2023-12-19 $1.33 $1.34 $1.30 $1.30 $1.30 26,699
2023-12-18 $1.27 $1.32 $1.24 $1.30 $1.30 12,785
2023-12-15 $1.28 $1.29 $1.28 $1.28 $1.28 2,255
2023-12-14 $1.24 $1.30 $1.21 $1.26 $1.26 11,755
2023-12-13 $1.20 $1.26 $1.18 $1.23 $1.23 15,078
2023-12-12 $1.26 $1.32 $1.15 $1.20 $1.20 13,370
2023-12-11 $1.28 $1.28 $1.21 $1.24 $1.24 7,337
2023-12-08 $1.25 $1.27 $1.21 $1.25 $1.25 4,844
2023-12-07 $1.29 $1.35 $1.20 $1.24 $1.24 26,159
2023-12-06 $1.28 $1.28 $1.20 $1.26 $1.26 9,024
2023-12-05 $1.25 $1.32 $1.20 $1.20 $1.20 8,051
2023-12-04 $1.23 $1.29 $1.22 $1.22 $1.22 17,631
2023-12-01 $1.27 $1.32 $1.20 $1.27 $1.27 32,095
2023-11-30 $1.26 $1.33 $1.19 $1.27 $1.27 18,396
2023-11-29 $1.31 $1.40 $1.20 $1.27 $1.27 34,323
2023-11-28 $1.25 $1.33 $1.22 $1.32 $1.32 14,215
2023-11-27 $1.34 $1.42 $1.22 $1.28 $1.28 92,700
2023-11-24 $1.15 $1.55 $1.15 $1.38 $1.38 336,868
2023-11-22 $1.15 $1.16 $1.12 $1.12 $1.12 7,718
2023-11-21 $1.18 $1.20 $1.15 $1.17 $1.17 4,815
2023-11-20 $1.16 $1.22 $1.12 $1.20 $1.20 14,084
2023-11-17 $1.12 $1.17 $1.12 $1.16 $1.16 3,546
2023-11-16 $1.19 $1.20 $1.12 $1.12 $1.12 10,082
2023-11-15 $1.13 $1.25 $1.13 $1.20 $1.20 8,014
2023-11-14 $1.11 $1.19 $1.10 $1.16 $1.16 9,137
2023-11-13 $1.16 $1.16 $1.04 $1.11 $1.11 10,182
2023-11-10 $1.16 $1.20 $1.03 $1.05 $1.05 35,756
2023-11-09 $1.18 $1.20 $1.09 $1.11 $1.11 21,593
2023-11-08 $1.15 $1.23 $1.13 $1.15 $1.15 8,952
2023-11-07 $1.20 $1.26 $1.16 $1.16 $1.16 8,915
2023-11-06 $1.30 $1.30 $1.22 $1.25 $1.25 5,193
2023-11-03 $1.26 $1.30 $1.19 $1.27 $1.27 10,760
2023-11-02 $1.20 $1.27 $1.12 $1.22 $1.22 10,315
2023-11-01 $1.26 $1.28 $1.21 $1.24 $1.24 8,767
2023-10-31 $1.39 $1.39 $1.19 $1.21 $1.21 55,227
2023-10-30 $1.43 $1.43 $1.34 $1.41 $1.41 7,508
2023-10-27 $1.39 $1.45 $1.29 $1.39 $1.39 33,031
2023-10-26 $1.37 $1.55 $1.27 $1.36 $1.36 95,313
2023-10-25 $1.37 $1.44 $1.37 $1.37 $1.37 22,844
2023-10-24 $1.37 $1.48 $1.13 $1.37 $1.37 115,724
2023-10-23 $1.37 $1.60 $1.32 $1.55 $1.55 653,585
2023-10-20 $1.43 $1.43 $1.31 $1.35 $1.35 12,925
2023-10-19 $1.46 $1.55 $1.41 $1.42 $1.42 14,733
2023-10-18 $1.55 $1.74 $1.45 $1.45 $1.45 82,309
2023-10-17 $1.53 $1.61 $1.50 $1.57 $1.57 13,002
2023-10-16 $1.47 $1.71 $1.39 $1.58 $1.58 83,498
2023-10-13 $1.24 $1.50 $1.17 $1.50 $1.50 112,966
2023-10-12 $1.28 $1.38 $1.20 $1.23 $1.23 39,572
2023-10-11 $1.24 $1.29 $1.20 $1.20 $1.20 37,169
2023-10-10 $1.15 $1.25 $1.15 $1.21 $1.21 43,355
2023-10-09 $1.19 $1.20 $1.15 $1.15 $1.15 25,743
2023-10-06 $1.16 $1.21 $1.13 $1.18 $1.18 11,849
2023-10-05 $1.27 $1.27 $1.10 $1.12 $1.12 67,429
2023-10-04 $1.23 $1.30 $1.08 $1.08 $1.08 59,621
2023-10-03 $1.28 $1.29 $1.21 $1.25 $1.25 40,528
2023-10-02 $1.32 $1.32 $1.28 $1.28 $1.28 9,964
2023-09-29 $1.33 $1.38 $1.29 $1.35 $1.35 46,270
2023-09-28 $1.32 $1.36 $1.28 $1.34 $1.34 31,368
2023-09-27 $1.28 $1.33 $1.25 $1.27 $1.27 29,277
2023-09-26 $1.34 $1.36 $1.28 $1.28 $1.28 45,263
2023-09-25 $1.39 $1.40 $1.28 $1.28 $1.28 35,935
2023-09-22 $1.49 $1.49 $1.40 $1.40 $1.40 22,531
2023-09-21 $1.48 $1.51 $1.41 $1.45 $1.45 28,192
2023-09-20 $1.49 $1.56 $1.46 $1.53 $1.53 32,831
2023-09-19 $1.59 $1.60 $1.47 $1.48 $1.48 45,721
2023-09-18 $1.58 $1.64 $1.55 $1.58 $1.58 32,892
2023-09-15 $1.65 $1.70 $1.60 $1.60 $1.60 49,860
2023-09-14 $1.66 $1.73 $1.65 $1.69 $1.69 29,506
2023-09-13 $1.70 $1.74 $1.66 $1.68 $1.68 52,191
2023-09-12 $1.72 $1.74 $1.65 $1.70 $1.70 52,223
2023-09-11 $1.88 $1.88 $1.68 $1.70 $1.70 83,186
2023-09-08 $1.89 $1.93 $1.72 $1.84 $1.84 88,973
2023-09-07 $1.83 $1.94 $1.81 $1.91 $1.91 91,208
2023-09-06 $1.87 $2.02 $1.80 $1.86 $1.86 178,444
2023-09-05 $2.03 $2.83 $1.82 $1.91 $1.91 2,822,765
2023-09-01 $2.15 $2.18 $1.93 $2.03 $2.03 52,579
2023-08-31 $1.92 $2.34 $1.89 $2.08 $2.08 219,367
2023-08-30 $1.95 $1.99 $1.87 $1.95 $1.95 45,902
2023-08-29 $1.92 $2.08 $1.85 $1.99 $1.99 59,259
2023-08-28 $1.95 $1.98 $1.85 $1.91 $1.91 37,550
2023-08-25 $1.98 $1.99 $1.82 $1.88 $1.88 44,946
2023-08-24 $1.90 $2.06 $1.90 $1.94 $1.94 38,031
2023-08-23 $2.10 $2.11 $1.87 $1.92 $1.92 225,059
2023-08-22 $2.19 $2.67 $2.08 $2.15 $2.15 923,688
2023-08-21 $2.25 $2.26 $2.04 $2.04 $2.04 20,846
2023-08-18 $2.28 $2.28 $2.08 $2.16 $2.16 28,123
2023-08-17 $2.39 $2.39 $2.23 $2.25 $2.25 23,124
2023-08-16 $2.45 $2.46 $2.30 $2.31 $2.31 35,993
2023-08-15 $2.75 $3.11 $2.35 $2.43 $2.43 245,927
2023-08-14 $2.81 $2.90 $2.68 $2.70 $2.70 40,984
2023-08-11 $2.87 $2.91 $2.82 $2.82 $2.82 12,202
2023-08-10 $2.96 $3.03 $2.86 $2.86 $2.86 40,535
2023-08-09 $2.90 $3.01 $2.88 $3.01 $3.01 22,352
2023-08-08 $3.10 $3.10 $2.82 $2.99 $2.99 36,328
2023-08-07 $3.34 $3.34 $3.04 $3.08 $3.08 34,599
2023-08-04 $3.42 $3.42 $3.23 $3.31 $3.31 60,119
2023-08-03 $3.43 $3.48 $3.40 $3.45 $3.45 37,967
2023-08-02 $3.62 $3.63 $3.39 $3.39 $3.39 67,344
2023-08-01 $3.59 $3.72 $3.46 $3.63 $3.63 136,841
2023-07-31 $3.61 $3.61 $3.40 $3.54 $3.54 90,205
2023-07-28 $3.64 $3.70 $3.42 $3.46 $3.46 59,273
2023-07-27 $3.74 $3.81 $3.60 $3.60 $3.60 54,519
2023-07-26 $3.90 $4.05 $3.75 $3.78 $3.78 82,397
2023-07-25 $4.00 $4.05 $3.87 $3.90 $3.90 34,532
2023-07-24 $4.28 $4.28 $3.83 $3.96 $3.96 101,063
2023-07-21 $4.46 $4.51 $4.20 $4.22 $4.22 144,631
2023-07-20 $4.44 $4.87 $4.21 $4.46 $4.46 246,907
2023-07-19 $4.59 $4.72 $4.40 $4.50 $4.50 80,306
2023-07-18 $4.45 $4.67 $4.45 $4.55 $4.55 29,459
2023-07-17 $4.72 $4.79 $4.50 $4.53 $4.53 89,407
2023-07-14 $4.74 $5.03 $4.62 $4.72 $4.72 130,658
2023-07-13 $4.55 $4.94 $4.50 $4.74 $4.74 87,873
2023-07-12 $4.92 $4.92 $4.40 $4.47 $4.47 195,237
2023-07-11 $4.44 $5.29 $4.44 $5.00 $5.00 469,225
2023-07-10 $4.23 $4.45 $4.20 $4.31 $4.31 183,058
2023-07-07 $4.11 $4.35 $4.10 $4.21 $4.21 100,230
2023-07-06 $4.51 $4.59 $4.06 $4.19 $4.19 264,877
2023-07-05 $5.06 $5.26 $4.60 $4.60 $4.60 493,841
2023-07-03 $6.07 $6.63 $5.06 $5.06 $5.06 400,399
2023-06-30 $6.47 $12.00 $5.58 $6.57 $6.57 4,923,073
2023-06-29 $0.73 $0.75 $0.65 $0.65 $6.50 104,375
2023-06-28 $0.73 $0.76 $0.72 $0.72 $7.20 12,623
2023-06-27 $0.69 $0.80 $0.68 $0.72 $7.20 25,354
2023-06-26 $0.74 $0.76 $0.68 $0.69 $6.90 31,373
2023-06-23 $0.74 $0.80 $0.72 $0.77 $7.65 20,867
2023-06-22 $0.73 $0.74 $0.70 $0.71 $7.12 8,242
2023-06-21 $0.72 $0.75 $0.70 $0.72 $7.16 20,472
2023-06-20 $0.77 $0.77 $0.73 $0.74 $7.40 22,534
2023-06-16 $0.78 $0.78 $0.75 $0.76 $7.61 39,028
2023-06-15 $0.81 $0.83 $0.74 $0.81 $8.09 340,650
2023-06-14 $0.74 $0.75 $0.73 $0.73 $7.26 8,654
2023-06-13 $0.71 $0.75 $0.70 $0.75 $7.47 12,752
2023-06-12 $0.70 $0.75 $0.69 $0.71 $7.07 11,099
2023-06-09 $0.74 $0.75 $0.71 $0.72 $7.20 14,396
2023-06-08 $0.76 $0.82 $0.72 $0.74 $7.40 30,362
2023-06-07 $0.81 $0.81 $0.76 $0.77 $7.68 21,071
2023-06-06 $0.75 $0.88 $0.72 $0.82 $8.20 95,628
2023-06-05 $0.75 $0.75 $0.70 $0.72 $7.20 8,056
2023-06-02 $0.73 $0.74 $0.66 $0.72 $0.72 222,838
2023-06-01 $0.72 $0.74 $0.65 $0.71 $0.71 422,674
2023-05-31 $0.73 $0.75 $0.72 $0.74 $0.74 53,864
2023-05-30 $0.73 $0.78 $0.72 $0.74 $0.74 170,080
2023-05-26 $0.74 $0.77 $0.73 $0.75 $0.75 101,196
2023-05-25 $0.78 $0.79 $0.73 $0.75 $0.75 152,512
2023-05-24 $0.76 $0.78 $0.74 $0.75 $0.75 103,120
2023-05-23 $0.77 $0.79 $0.76 $0.77 $0.77 160,340
2023-05-22 $0.76 $0.80 $0.74 $0.78 $0.78 158,467
2023-05-19 $0.76 $0.77 $0.76 $0.76 $0.76 104,221
2023-05-18 $0.77 $0.78 $0.76 $0.76 $0.76 155,579
2023-05-17 $0.79 $0.79 $0.75 $0.79 $0.79 113,954
2023-05-16 $0.78 $0.80 $0.75 $0.77 $0.77 186,493
2023-05-15 $0.82 $0.84 $0.77 $0.78 $0.78 376,100
2023-05-12 $0.77 $0.97 $0.75 $0.83 $0.83 1,042,277
2023-05-11 $0.73 $0.79 $0.73 $0.75 $0.75 230,966
2023-05-10 $0.78 $0.80 $0.72 $0.75 $0.75 299,675
2023-05-09 $0.80 $0.84 $0.78 $0.78 $0.78 348,181
2023-05-08 $0.83 $0.84 $0.77 $0.79 $0.79 286,674
2023-05-05 $0.82 $0.86 $0.77 $0.80 $0.80 556,444
2023-05-04 $0.97 $0.99 $0.84 $0.88 $0.88 541,434
2023-05-03 $0.95 $1.10 $0.92 $0.97 $0.97 844,945
2023-05-02 $1.25 $1.53 $0.95 $1.05 $1.05 5,428,220
2023-05-01 $0.88 $1.63 $0.86 $1.14 $1.14 6,870,013
2023-04-28 $0.91 $1.05 $0.77 $1.05 $1.05 4,423,939
2023-04-27 $0.76 $0.78 $0.71 $0.72 $0.72 992,661
2023-04-26 $0.76 $0.78 $0.73 $0.74 $0.74 76,713
2023-04-25 $0.84 $0.84 $0.75 $0.76 $0.76 87,191
2023-04-24 $0.85 $0.87 $0.80 $0.83 $0.83 59,813
2023-04-21 $0.89 $0.90 $0.84 $0.85 $0.85 76,571
2023-04-20 $0.88 $0.90 $0.87 $0.87 $0.87 62,131
2023-04-19 $0.86 $0.94 $0.86 $0.90 $0.90 201,645
2023-04-18 $0.88 $0.91 $0.87 $0.87 $0.87 87,152
2023-04-17 $0.93 $0.94 $0.88 $0.88 $0.88 107,042
2023-04-14 $0.86 $0.98 $0.86 $0.93 $0.93 303,588
2023-04-13 $0.91 $0.92 $0.85 $0.89 $0.89 59,119
2023-04-12 $0.93 $0.94 $0.86 $0.88 $0.88 96,234
2023-04-11 $0.93 $0.98 $0.89 $0.91 $0.91 136,943
2023-04-10 $0.88 $0.93 $0.88 $0.89 $0.89 80,691
2023-04-06 $0.94 $0.98 $0.88 $0.91 $0.91 76,830
2023-04-05 $0.99 $1.03 $0.91 $0.92 $0.92 95,951
2023-04-04 $1.01 $1.02 $0.97 $0.98 $0.98 74,133
2023-04-03 $1.04 $1.05 $1.01 $1.02 $1.02 35,694
2023-03-31 $1.04 $1.06 $1.00 $1.01 $1.01 41,885
2023-03-30 $1.00 $1.11 $1.00 $1.07 $1.07 65,755
2023-03-29 $0.97 $1.09 $0.97 $1.03 $1.03 82,546
2023-03-28 $1.01 $1.03 $0.99 $0.99 $0.99 28,065
2023-03-27 $1.03 $1.03 $0.98 $1.00 $1.00 64,609
2023-03-24 $1.00 $1.03 $0.99 $1.02 $1.02 43,091
2023-03-23 $1.04 $1.05 $0.99 $1.02 $1.02 71,059
2023-03-22 $0.99 $1.11 $0.99 $1.01 $1.01 39,644
2023-03-21 $1.04 $1.05 $1.01 $1.03 $1.03 29,228
2023-03-20 $1.00 $1.04 $0.99 $1.02 $1.02 47,793
2023-03-17 $1.02 $1.05 $1.02 $1.02 $1.02 41,102
2023-03-16 $1.06 $1.10 $1.01 $1.06 $1.06 29,408
2023-03-15 $1.02 $1.09 $1.01 $1.05 $1.05 75,581
2023-03-14 $1.07 $1.11 $1.05 $1.08 $1.08 40,187
2023-03-13 $1.10 $1.11 $1.06 $1.06 $1.06 63,839
2023-03-10 $1.16 $1.16 $1.10 $1.12 $1.12 91,758
2023-03-09 $1.16 $1.20 $1.10 $1.11 $1.11 34,780
2023-03-08 $1.19 $1.22 $1.16 $1.16 $1.16 72,778
2023-03-07 $1.25 $1.30 $1.18 $1.19 $1.19 119,089
2023-03-06 $1.33 $1.33 $1.26 $1.28 $1.28 30,389
2023-03-03 $1.30 $1.32 $1.25 $1.32 $1.32 51,029
2023-03-02 $1.32 $1.32 $1.25 $1.30 $1.30 44,767
2023-03-01 $1.15 $1.38 $1.15 $1.32 $1.32 152,541
2023-02-28 $1.16 $1.21 $1.16 $1.18 $1.18 47,504
2023-02-27 $1.24 $1.24 $1.15 $1.20 $1.20 27,883
2023-02-24 $1.24 $1.24 $1.14 $1.20 $1.20 53,709
2023-02-23 $1.23 $1.25 $1.20 $1.24 $1.24 43,597
2023-02-22 $1.24 $1.28 $1.21 $1.21 $1.21 58,506
2023-02-21 $1.20 $1.25 $1.20 $1.24 $1.24 75,683
2023-02-17 $1.26 $1.26 $1.20 $1.20 $1.20 61,067
2023-02-16 $1.31 $1.31 $1.22 $1.26 $1.26 68,670
2023-02-15 $1.33 $1.35 $1.28 $1.29 $1.29 62,445
2023-02-14 $1.38 $1.38 $1.31 $1.34 $1.34 32,534
2023-02-13 $1.39 $1.40 $1.30 $1.36 $1.36 54,265
2023-02-10 $1.39 $1.39 $1.32 $1.33 $1.33 69,489
2023-02-09 $1.42 $1.47 $1.33 $1.39 $1.39 112,157
2023-02-08 $1.50 $1.54 $1.38 $1.40 $1.40 121,041
2023-02-07 $1.54 $1.58 $1.46 $1.46 $1.46 124,163
2023-02-06 $1.61 $1.61 $1.45 $1.54 $1.54 188,241
2023-02-03 $1.60 $1.60 $1.52 $1.56 $1.56 147,370
2023-02-02 $1.51 $1.68 $1.47 $1.60 $1.60 218,965
2023-02-01 $1.47 $1.54 $1.47 $1.49 $1.49 140,396
2023-01-31 $1.59 $1.59 $1.43 $1.46 $1.46 106,770
2023-01-30 $1.51 $1.60 $1.50 $1.50 $1.50 59,033
2023-01-27 $1.60 $1.60 $1.50 $1.50 $1.50 109,433
2023-01-26 $1.53 $1.64 $1.53 $1.59 $1.59 108,511
2023-01-25 $1.56 $1.59 $1.40 $1.53 $1.53 155,637
2023-01-24 $1.62 $1.68 $1.58 $1.58 $1.58 69,169
2023-01-23 $1.67 $1.68 $1.62 $1.63 $1.63 91,813
2023-01-20 $1.71 $1.71 $1.60 $1.64 $1.64 128,589
2023-01-19 $1.74 $1.80 $1.66 $1.66 $1.66 147,984
2023-01-18 $1.64 $1.85 $1.64 $1.78 $1.78 589,663
2023-01-17 $1.61 $1.67 $1.56 $1.66 $1.66 127,388
2023-01-13 $1.54 $1.65 $1.52 $1.59 $1.59 213,693
2023-01-12 $1.64 $1.67 $1.50 $1.54 $1.54 237,765
2023-01-11 $1.69 $1.69 $1.61 $1.62 $1.62 241,126
2023-01-10 $1.69 $1.75 $1.46 $1.61 $1.61 548,630
2023-01-09 $1.77 $1.83 $1.60 $1.75 $1.75 907,448
2023-01-06 $1.76 $1.87 $1.48 $1.84 $1.84 6,353,742
2023-01-05 $1.36 $2.25 $1.30 $1.81 $1.81 13,757,279
2023-01-04 $1.09 $1.22 $1.05 $1.19 $1.19 186,465
2023-01-03 $1.12 $1.16 $1.05 $1.08 $1.08 106,946
2022-12-30 $1.12 $1.17 $1.03 $1.07 $1.07 174,495
2022-12-29 $1.09 $1.31 $0.97 $1.19 $1.19 787,511
2022-12-28 $1.07 $1.15 $0.99 $1.04 $1.04 130,636
2022-12-27 $1.14 $1.20 $1.04 $1.06 $1.06 165,733
2022-12-23 $1.15 $1.18 $1.11 $1.14 $1.14 34,953
2022-12-22 $1.16 $1.21 $1.12 $1.13 $1.13 126,001
2022-12-21 $1.19 $1.25 $1.16 $1.21 $1.21 110,252
2022-12-20 $1.19 $1.24 $1.15 $1.16 $1.16 118,215
2022-12-19 $1.24 $1.30 $1.20 $1.22 $1.22 84,863
2022-12-16 $1.29 $1.32 $1.20 $1.27 $1.27 83,255
2022-12-15 $1.36 $1.39 $1.25 $1.32 $1.32 80,955
2022-12-14 $1.43 $1.47 $1.32 $1.37 $1.37 84,205
2022-12-13 $1.46 $1.51 $1.41 $1.45 $1.45 111,675
2022-12-12 $1.45 $1.49 $1.40 $1.40 $1.40 132,635
2022-12-09 $1.55 $1.56 $1.40 $1.45 $1.45 179,220
2022-12-08 $1.54 $1.59 $1.50 $1.53 $1.53 82,792
2022-12-07 $1.57 $1.64 $1.50 $1.53 $1.53 73,031
2022-12-06 $1.74 $1.74 $1.52 $1.57 $1.57 250,590
2022-12-05 $1.77 $1.85 $1.70 $1.70 $1.70 102,658
2022-12-02 $1.67 $1.80 $1.66 $1.78 $1.78 137,227
2022-12-01 $1.76 $1.76 $1.68 $1.69 $1.69 121,906
2022-11-30 $1.69 $1.80 $1.66 $1.70 $1.70 216,512
2022-11-29 $1.87 $1.87 $1.68 $1.70 $1.70 200,226
2022-11-28 $1.82 $1.99 $1.73 $1.74 $1.74 522,657
2022-11-25 $1.93 $2.09 $1.82 $1.95 $1.95 963,266
2022-11-23 $1.59 $2.18 $1.53 $1.98 $1.98 3,524,791
2022-11-22 $1.54 $1.60 $1.52 $1.53 $1.53 72,009
2022-11-21 $1.69 $1.70 $1.54 $1.55 $1.55 110,414
2022-11-18 $1.72 $1.78 $1.63 $1.65 $1.65 202,183
2022-11-17 $1.81 $1.85 $1.66 $1.77 $1.77 123,395
2022-11-16 $2.04 $2.05 $1.80 $1.81 $1.81 194,882
2022-11-15 $1.84 $2.14 $1.79 $1.89 $1.89 623,550
2022-11-14 $1.84 $1.94 $1.76 $1.76 $1.76 151,209
2022-11-11 $1.70 $1.84 $1.68 $1.78 $1.78 182,661
2022-11-10 $1.65 $1.74 $1.65 $1.69 $1.69 107,871
2022-11-09 $1.74 $1.77 $1.60 $1.65 $1.65 232,782
2022-11-08 $1.79 $1.88 $1.76 $1.79 $1.79 170,992
2022-11-07 $1.97 $1.98 $1.78 $1.78 $1.78 154,183
2022-11-04 $1.94 $2.10 $1.90 $1.92 $1.92 355,411
2022-11-03 $1.96 $1.98 $1.81 $1.84 $1.84 164,475
2022-11-02 $1.99 $2.07 $1.93 $1.93 $1.93 140,368
2022-11-01 $2.05 $2.09 $1.98 $2.03 $2.03 155,373
2022-10-31 $2.02 $2.15 $2.02 $2.05 $2.05 260,079
2022-10-28 $2.04 $2.13 $1.98 $2.01 $2.01 129,025
2022-10-27 $2.24 $2.26 $2.05 $2.06 $2.06 116,139
2022-10-26 $2.21 $2.37 $1.92 $2.23 $2.23 255,338
2022-10-25 $2.14 $2.26 $2.12 $2.20 $2.20 416,341
2022-10-24 $2.29 $2.29 $2.02 $2.13 $2.13 413,993
2022-10-21 $2.35 $2.39 $2.23 $2.32 $2.32 318,475
2022-10-20 $2.43 $2.56 $2.33 $2.37 $2.37 257,282
2022-10-19 $2.58 $2.66 $2.41 $2.45 $2.45 398,183
2022-10-18 $2.76 $2.76 $2.54 $2.58 $2.58 322,281
2022-10-17 $2.63 $2.78 $2.60 $2.69 $2.69 373,923
2022-10-14 $2.77 $2.97 $2.56 $2.61 $2.61 598,588
2022-10-13 $2.75 $2.88 $2.62 $2.77 $2.77 495,887
2022-10-12 $2.72 $3.23 $2.72 $2.82 $2.82 679,122
2022-10-11 $2.61 $3.06 $2.60 $2.72 $2.72 1,353,054
2022-10-10 $2.75 $2.84 $2.53 $2.61 $2.61 526,220
2022-10-07 $3.14 $3.29 $2.81 $2.85 $2.85 1,382,864
2022-10-06 $2.69 $4.29 $2.65 $3.44 $3.44 15,834,907
2022-10-05 $2.68 $2.79 $2.53 $2.68 $2.68 526,362
2022-10-04 $2.72 $2.80 $2.60 $2.64 $2.64 710,741
2022-10-03 $2.83 $2.85 $2.61 $2.61 $2.61 388,672
2022-09-30 $3.01 $3.05 $2.69 $2.83 $2.83 517,569
2022-09-29 $3.13 $3.18 $2.91 $2.98 $2.98 773,316
2022-09-28 $3.12 $3.27 $3.01 $3.26 $3.26 844,548
2022-09-27 $3.35 $3.48 $3.09 $3.20 $3.20 839,653
2022-09-26 $3.71 $3.99 $3.32 $3.32 $3.32 934,464
2022-09-23 $3.68 $3.84 $3.44 $3.76 $3.76 1,355,168
2022-09-22 $4.10 $4.25 $3.62 $3.93 $3.93 1,438,758
2022-09-21 $4.31 $4.64 $4.10 $4.14 $4.14 1,480,696
2022-09-20 $4.74 $4.79 $4.23 $4.39 $4.39 738,284
2022-09-19 $4.23 $5.15 $4.00 $4.84 $4.84 3,950,736
2022-09-16 $4.91 $5.34 $4.38 $4.47 $4.47 4,166,843
2022-09-15 $5.70 $7.51 $5.30 $5.40 $5.40 42,744,202
2022-09-14 $4.03 $6.24 $3.81 $4.78 $4.78 29,055,322
2022-09-13 $4.33 $4.49 $4.01 $4.08 $4.08 2,024,509
2022-09-12 $4.62 $4.71 $4.13 $4.50 $4.50 3,619,250
2022-09-09 $5.26 $5.29 $4.53 $4.69 $4.69 3,866,205
2022-09-08 $5.90 $6.30 $5.15 $5.22 $5.22 6,978,858
2022-09-07 $5.54 $6.94 $5.03 $6.19 $6.19 17,548,566
2022-09-06 $9.12 $9.80 $4.51 $5.80 $5.80 10,707,294
2022-09-02 $29.53 $29.53 $8.61 $9.59 $9.59 4,963,600
2022-09-01 $571.76 $575.00 $22.65 $30.00 $30.00 992,372
2022-08-31 $27.00 $656.54 $12.95 $656.54 $656.54 512,176
2022-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-07-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-09 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-09 $7.50 $7.50 $7.50 $7.50 $7.50 500
2021-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-09 $7.00 $7.00 $7.00 $7.00 $7.00 50
2020-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 5
2020-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 106
2020-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-11-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-10-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-09-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-07-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-05-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-03-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-08 $82.00 $82.00 $82.00 $82.00 $82.00 1
2019-03-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2019-03-04 $4.10 $4.10 $4.10 $4.10 $82.00 17
2019-03-01 $4.00 $4.10 $4.00 $4.10 $82.00 10
2019-02-28 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-27 $4.00 $4.00 $4.00 $4.00 $80.00 1
2019-02-26 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-20 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-15 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-13 $4.00 $4.00 $4.00 $4.00 $80.00 6
2019-02-12 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-11 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-08 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-07 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-06 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-05 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-04 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-02-01 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-31 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-30 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-29 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-28 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-25 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-24 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-23 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-18 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-17 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-16 $4.00 $4.00 $4.00 $4.00 $80.00 2
2019-01-15 $4.00 $4.00 $4.00 $4.00 $80.00 2
2019-01-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-11 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-10 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-09 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-08 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-07 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-04 $4.00 $4.00 $4.00 $4.00 $80.00 0
2019-01-03 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-27 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-26 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-24 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-21 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-20 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-18 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-13 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-12 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-11 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-10 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-07 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-12-03 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-11-30 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-11-29 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-11-27 $4.00 $4.00 $4.00 $4.00 $80.00 5
2018-11-26 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-21 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-20 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-19 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-16 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-15 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-14 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-13 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-12 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-09 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-08 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-07 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-06 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-05 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-02 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-11-01 $2.55 $2.55 $2.55 $2.55 $51.00 0
2018-10-31 $2.55 $2.55 $0.28 $2.55 $51.00 13
2018-10-30 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-29 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-26 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-25 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-24 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-23 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-22 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-19 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-18 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-17 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-16 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-15 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-12 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-11 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-10 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-10-09 $3.90 $3.90 $3.90 $3.90 $78.00 5
2018-10-08 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-10-05 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-10-04 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-10-03 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-10-02 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-10-01 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-28 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-27 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-26 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-25 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-24 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-21 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-20 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-19 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-18 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-17 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-13 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-12 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-11 $4.00 $4.00 $4.00 $4.00 $80.00 6
2018-09-10 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-07 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-06 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-05 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-09-04 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-31 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-30 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-29 $4.00 $4.00 $4.00 $4.00 $80.00 15
2018-08-28 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-27 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-24 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-23 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-22 $4.00 $4.00 $4.00 $4.00 $80.00 10
2018-08-21 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-20 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-17 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-16 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-15 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-13 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-10 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-09 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-08 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-07 $4.00 $4.00 $4.00 $4.00 $80.00 10
2018-08-06 $4.00 $4.00 $4.00 $4.00 $80.00 0
2018-08-03 $4.00 $4.00 $4.00 $4.00 $80.00 5
2018-08-02 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-08-01 $3.90 $3.90 $3.90 $3.90 $78.00 15
2018-07-31 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-30 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-27 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-26 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-25 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-24 $3.95 $3.95 $3.95 $3.95 $79.00 0
2018-07-23 $4.00 $4.05 $3.95 $3.95 $79.00 20
2018-07-20 $3.92 $3.92 $3.92 $3.92 $78.40 0
2018-07-19 $3.92 $3.92 $3.92 $3.92 $78.40 0
2018-07-18 $3.92 $3.92 $3.92 $3.92 $78.40 5
2018-07-17 $4.10 $4.10 $4.10 $4.10 $82.00 0
2018-07-16 $4.10 $4.10 $4.10 $4.10 $82.00 0
2018-07-13 $4.10 $4.10 $4.10 $4.10 $82.00 0
2018-07-12 $4.10 $4.10 $4.10 $4.10 $82.00 0
2018-07-11 $4.10 $4.10 $4.10 $4.10 $82.00 0
2018-07-10 $4.00 $4.10 $4.00 $4.10 $82.00 10
2018-07-09 $4.00 $4.00 $4.00 $4.00 $80.00 5
2018-07-06 $4.00 $4.00 $4.00 $4.00 $80.00 5
2018-07-05 $3.80 $3.80 $3.75 $3.75 $75.00 52
2018-07-03 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-07-02 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-29 $3.80 $3.80 $3.80 $3.80 $76.00 15
2018-06-28 $3.80 $3.80 $3.01 $3.01 $60.20 20
2018-06-27 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-26 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-25 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-22 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-21 $3.80 $3.80 $3.80 $3.80 $76.00 9
2018-06-20 $3.50 $3.80 $3.50 $3.80 $76.00 25
2018-06-19 $3.50 $3.50 $3.50 $3.50 $70.00 0
2018-06-18 $3.50 $3.50 $3.50 $3.50 $70.00 15
2018-06-15 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-14 $3.80 $3.80 $3.80 $3.80 $76.00 0
2018-06-13 $3.80 $3.80 $3.80 $3.80 $76.00 5
2018-06-12 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-11 $3.90 $3.90 $3.90 $3.90 $78.00 5
2018-06-08 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-07 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-06 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-05 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-04 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-06-01 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-31 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-30 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-29 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-25 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-24 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-23 $3.90 $3.90 $3.90 $3.90 $78.00 0
2018-05-22 $3.49 $3.90 $3.49 $3.90 $78.00 40
2018-05-21 $3.48 $3.48 $3.48 $3.48 $69.60 0
2018-05-18 $3.48 $3.48 $3.48 $3.48 $69.60 2
2018-05-17 $3.48 $3.48 $3.48 $3.48 $69.60 0
2018-05-16 $3.48 $3.48 $3.48 $3.48 $69.60 10
2018-05-15 $3.47 $3.47 $3.47 $3.47 $69.40 0
2018-05-14 $3.47 $3.47 $3.47 $3.47 $69.40 0
2018-05-11 $3.47 $3.47 $3.47 $3.47 $69.40 0
2018-05-10 $3.47 $3.47 $3.47 $3.47 $69.40 15
2018-05-09 $3.50 $3.50 $3.50 $3.50 $70.00 20
2018-05-08 $3.50 $3.50 $3.50 $3.50 $70.00 5
2018-05-07 $3.20 $3.20 $3.20 $3.20 $64.00 0
2018-05-04 $3.20 $3.20 $3.20 $3.20 $64.00 0
2018-05-03 $3.20 $3.20 $3.20 $3.20 $64.00 25
2018-05-02 $3.20 $3.20 $3.20 $3.20 $64.00 0
2018-05-01 $3.19 $3.20 $3.19 $3.20 $64.00 15
2018-04-30 $3.20 $3.20 $3.20 $3.20 $64.00 17
2018-04-27 $3.10 $3.10 $3.00 $3.00 $60.00 100
2018-04-26 $3.10 $3.10 $3.10 $3.10 $62.00 5
2018-04-25 $3.00 $3.00 $3.00 $3.00 $60.00 0
2018-04-24 $2.80 $3.00 $2.79 $3.00 $60.00 135
2018-04-23 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-20 $2.60 $2.60 $2.60 $2.60 $52.00 5
2018-04-19 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-18 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-17 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-16 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-13 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-12 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-11 $2.60 $2.60 $2.60 $2.60 $52.00 15
2018-04-10 $2.56 $2.56 $2.56 $2.56 $51.20 5
2018-04-09 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-06 $2.60 $2.60 $2.60 $2.60 $52.00 0
2018-04-05 $2.60 $2.60 $2.60 $2.60 $52.00 5
2018-04-04 $2.56 $2.56 $2.56 $2.56 $51.20 0
2018-04-03 $2.56 $2.56 $2.56 $2.56 $51.20 5
2018-04-02 $2.30 $2.30 $2.30 $2.30 $46.00 5
2018-03-29 $2.00 $2.00 $2.00 $2.00 $40.00 10
2018-03-28 $2.00 $2.00 $2.00 $2.00 $40.00 5
2018-03-27 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-26 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-23 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-22 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-21 $2.90 $2.90 $2.90 $2.90 $58.00 15
2018-03-20 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-19 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-16 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-15 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-14 $2.90 $2.90 $2.90 $2.90 $58.00 2
2018-03-13 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-12 $2.90 $2.90 $2.90 $2.90 $58.00 5
2018-03-09 $2.90 $2.90 $2.90 $2.90 $58.00 0
2018-03-08 $2.90 $2.90 $2.90 $2.90 $58.00 2
2018-03-07 $2.85 $2.90 $2.85 $2.90 $58.00 15
2018-03-06 $2.83 $2.83 $2.83 $2.83 $56.60 10
2018-03-05 $2.70 $2.70 $2.70 $2.70 $54.00 0
2018-02-26 $2.70 $2.70 $2.70 $2.70 $54.00 10
2018-02-21 $2.58 $2.58 $2.58 $2.58 $51.60 5
2018-02-16 $2.65 $2.65 $2.65 $2.65 $53.00 5
2018-02-13 $2.59 $2.60 $2.59 $2.60 $52.00 25
2018-02-12 $2.60 $2.60 $2.60 $2.60 $52.00 5
2018-02-08 $2.40 $2.60 $2.40 $2.60 $52.00 45
2018-01-31 $2.40 $2.40 $2.40 $2.40 $48.00 2
2018-01-19 $2.10 $2.40 $2.10 $2.40 $48.00 80
2018-01-17 $2.00 $2.00 $2.00 $2.00 $40.00 45
2018-01-11 $2.00 $2.00 $2.00 $2.00 $40.00 25
2018-01-02 $2.00 $2.00 $2.00 $2.00 $40.00 2
2017-12-29 $2.00 $2.00 $2.00 $2.00 $40.00 5
2017-12-28 $2.03 $2.03 $2.03 $2.03 $40.60 3
2017-12-21 $2.03 $2.03 $2.03 $2.03 $40.60 32
2017-12-20 $2.30 $2.30 $2.30 $2.30 $46.00 2
2017-12-19 $1.98 $2.30 $1.98 $2.30 $46.00 50
2017-12-12 $2.04 $2.04 $2.04 $2.04 $40.80 50
2017-11-29 $1.93 $1.95 $1.93 $1.95 $39.00 105
2017-11-10 $1.83 $1.84 $1.83 $1.84 $36.80 50
2017-10-20 $1.83 $1.83 $1.83 $1.83 $36.60 15
2017-10-19 $1.83 $1.83 $1.83 $1.83 $36.60 15
2017-10-18 $1.85 $1.85 $1.75 $1.75 $34.96 35
2017-10-17 $1.85 $1.85 $1.85 $1.85 $37.00 10
2017-10-16 $1.85 $1.85 $1.85 $1.85 $37.00 20
2017-10-13 $1.80 $1.85 $1.80 $1.85 $37.00 20
2017-10-12 $1.72 $1.72 $1.72 $1.72 $34.40 10
2017-10-11 $1.67 $1.67 $1.67 $1.67 $33.40 10
2017-10-10 $1.67 $1.67 $1.67 $1.67 $33.40 10
2017-10-09 $1.67 $1.67 $1.67 $1.67 $33.40 45
2017-10-06 $1.71 $1.71 $1.71 $1.71 $34.23 15
2017-10-05 $1.71 $1.71 $1.71 $1.71 $34.23 15
2017-10-04 $1.79 $1.85 $1.79 $1.85 $37.00 15
2017-10-03 $1.79 $1.79 $1.79 $1.79 $35.80 5
2017-10-02 $1.78 $1.78 $1.78 $1.78 $35.60 20
2017-09-29 $1.76 $1.76 $1.76 $1.76 $35.20 15
2017-09-28 $1.82 $1.82 $1.78 $1.78 $35.56 20
2017-09-27 $1.79 $1.79 $1.79 $1.79 $35.71 30
2017-09-26 $1.81 $1.81 $1.81 $1.81 $36.20 35
2017-09-25 $1.76 $1.79 $1.76 $1.79 $35.85 50
2017-09-22 $1.78 $1.78 $1.78 $1.78 $35.60 15
2017-09-21 $1.78 $1.78 $1.78 $1.78 $35.60 20
2017-09-20 $1.68 $1.68 $1.68 $1.68 $33.60 10
2017-09-19 $1.68 $1.68 $1.68 $1.68 $33.60 20
2017-09-18 $1.68 $1.68 $1.68 $1.68 $33.60 20
2017-09-15 $1.68 $1.68 $1.67 $1.67 $33.40 15
2017-09-14 $1.68 $1.68 $1.68 $1.68 $33.60 30
2017-09-13 $1.67 $1.67 $1.67 $1.67 $33.40 25
2017-09-12 $1.67 $1.67 $1.67 $1.67 $33.40 25
2017-09-11 $1.72 $1.72 $1.70 $1.70 $34.00 30
2017-09-08 $1.72 $1.72 $1.72 $1.72 $34.40 10
2017-09-07 $1.72 $1.72 $1.72 $1.72 $34.40 20
2017-09-06 $1.80 $1.80 $1.80 $1.80 $36.00 15
2017-09-05 $1.75 $1.75 $1.75 $1.75 $35.00 50
2017-09-01 $1.77 $1.77 $1.77 $1.77 $35.45 15
2017-08-31 $2.50 $2.50 $2.00 $2.00 $40.00 15
2017-08-30 $1.78 $2.45 $1.78 $2.45 $49.00 10
2017-08-29 $1.79 $1.79 $1.79 $1.79 $35.80 25
2017-08-28 $1.80 $1.80 $1.80 $1.80 $36.00 10
2017-08-25 $1.80 $1.80 $1.80 $1.80 $36.00 15
2017-08-24 $1.72 $1.72 $1.72 $1.72 $34.40 15
2017-08-23 $1.80 $1.80 $1.80 $1.80 $36.00 15
2017-08-22 $1.72 $1.72 $1.72 $1.72 $34.40 20
2017-08-21 $1.80 $1.80 $1.80 $1.80 $36.00 10
2017-08-18 $1.75 $1.75 $1.75 $1.75 $35.00 10
2017-08-17 $1.75 $1.75 $1.75 $1.75 $35.00 35
2017-08-16 $1.75 $1.75 $1.72 $1.72 $34.40 35
2017-08-15 $1.75 $1.75 $1.75 $1.75 $35.00 20
2017-08-14 $1.81 $1.81 $1.75 $1.75 $35.00 45
2017-08-11 $1.81 $1.81 $1.81 $1.81 $36.20 20
2017-08-10 $1.73 $1.81 $1.73 $1.81 $36.20 65
2017-08-09 $1.70 $1.70 $1.70 $1.70 $34.00 10
2017-08-08 $1.70 $1.70 $1.70 $1.70 $34.00 10
2017-08-07 $1.70 $1.70 $1.70 $1.70 $34.00 10
2017-08-04 $1.70 $1.70 $1.70 $1.70 $34.00 15
2017-08-03 $1.70 $1.70 $1.70 $1.70 $34.00 7
2017-08-02 $1.72 $1.72 $1.72 $1.72 $34.40 10
2017-08-01 $1.72 $1.72 $1.72 $1.72 $34.40 7
2017-07-31 $1.72 $1.72 $1.72 $1.72 $34.40 10
2017-07-28 $1.72 $1.72 $1.72 $1.72 $34.40 10
2017-07-27 $1.71 $1.72 $1.71 $1.72 $34.40 10
2017-07-26 $1.71 $1.71 $1.69 $1.69 $33.80 30
2017-07-25 $1.71 $1.71 $1.68 $1.68 $33.60 40
2017-07-24 $1.71 $1.71 $1.68 $1.68 $33.58 30
2017-07-21 $1.70 $1.70 $1.70 $1.70 $34.00 0
2017-07-20 $1.70 $1.70 $1.70 $1.70 $34.00 15
2017-07-19 $1.70 $1.70 $1.70 $1.70 $34.00 5
2017-07-18 $1.67 $1.67 $1.67 $1.67 $33.40 5
2017-07-17 $1.69 $1.75 $1.67 $1.75 $35.00 35
2017-07-14 $1.69 $1.69 $1.69 $1.69 $33.80 0
2017-07-13 $1.69 $1.69 $1.69 $1.69 $33.80 15
2017-07-12 $1.69 $1.69 $1.69 $1.69 $33.80 50
2017-07-11 $1.69 $1.69 $1.69 $1.69 $33.80 120
2017-07-10 $1.68 $1.68 $1.68 $1.68 $33.54 30
2017-07-07 $1.78 $1.78 $1.71 $1.71 $34.23 50
2017-07-06 $1.74 $1.74 $1.74 $1.74 $34.77 5
2017-07-05 $1.74 $1.75 $1.74 $1.75 $35.00 40
2017-06-30 $1.75 $1.75 $1.75 $1.75 $35.00 20
2017-06-29 $1.50 $1.75 $1.50 $1.75 $35.00 30
2017-06-28 $1.66 $1.66 $1.66 $1.66 $33.20 40
2017-06-27 $1.65 $1.65 $1.65 $1.65 $33.00 55
2017-06-26 $1.70 $1.72 $1.70 $1.72 $34.40 80
2017-06-23 $1.73 $1.73 $1.70 $1.70 $34.00 30
2017-06-22 $1.75 $1.85 $1.75 $1.85 $37.00 85
2017-06-21 $1.85 $1.85 $1.85 $1.85 $37.00 35
2017-06-20 $1.82 $1.82 $1.82 $1.82 $36.31 0
2017-06-19 $1.82 $1.82 $1.82 $1.82 $36.31 15
2017-06-16 $1.85 $1.85 $1.85 $1.85 $37.00 40
2017-06-15 $1.70 $1.70 $1.70 $1.70 $34.00 25
2017-06-14 $1.96 $1.96 $1.80 $1.80 $36.00 45
2017-06-13 $1.95 $1.95 $1.95 $1.95 $39.00 50
2017-06-12 $2.05 $2.05 $2.05 $2.05 $41.00 25
2017-06-09 $1.93 $1.95 $1.93 $1.95 $39.00 20
2017-06-08 $1.95 $1.95 $1.95 $1.95 $39.00 25
2017-06-07 $1.95 $1.95 $1.95 $1.95 $39.00 20
2017-06-06 $1.90 $1.90 $1.90 $1.90 $38.00 40
2017-06-05 $1.85 $1.85 $1.85 $1.85 $37.00 40
2017-06-02 $1.83 $1.83 $1.83 $1.83 $36.54 25
2017-06-01 $1.75 $1.75 $1.75 $1.75 $35.00 30
2017-05-31 $1.65 $1.65 $1.65 $1.65 $33.00 15
2017-05-30 $1.70 $1.70 $1.70 $1.70 $34.00 25
2017-05-26 $1.70 $1.70 $1.70 $1.70 $34.00 30
2017-05-25 $1.65 $1.65 $1.65 $1.65 $33.00 5
2017-05-24 $1.68 $1.68 $1.68 $1.68 $33.60 20
2017-05-23 $1.71 $1.71 $1.71 $1.71 $34.20 10
2017-05-22 $1.70 $1.71 $1.60 $1.71 $34.20 100
2017-05-19 $1.70 $1.70 $1.70 $1.70 $34.00 25
2017-05-18 $1.67 $1.67 $1.65 $1.65 $33.08 60
2017-05-17 $1.65 $1.65 $1.65 $1.65 $33.08 0
2017-05-16 $1.65 $1.65 $1.65 $1.65 $33.08 5
2017-05-15 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-05-12 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-05-11 $1.75 $1.75 $1.75 $1.75 $35.00 3
2017-05-10 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-05-09 $1.60 $1.60 $1.60 $1.60 $32.00 0
2017-05-08 $1.50 $1.60 $1.50 $1.60 $32.00 40
2017-05-05 $1.50 $1.60 $1.50 $1.50 $30.00 20
2017-05-04 $1.42 $1.42 $1.42 $1.42 $28.40 5
2017-05-03 $1.35 $1.35 $1.35 $1.35 $27.00 40
2017-05-02 $1.45 $1.45 $1.45 $1.45 $29.00 10
2017-05-01 $1.50 $1.50 $1.50 $1.50 $30.00 5
2017-04-28 $1.62 $1.62 $1.62 $1.62 $32.40 25
2017-04-27 $1.52 $1.52 $1.52 $1.52 $30.40 20
2017-04-26 $1.42 $1.42 $1.42 $1.42 $28.40 20
2017-04-25 $1.30 $1.30 $1.30 $1.30 $26.00 50
2017-04-24 $1.38 $1.38 $1.30 $1.30 $26.00 35
2017-04-21 $1.45 $1.45 $1.45 $1.45 $29.00 15
2017-04-20 $1.50 $1.50 $1.50 $1.50 $30.00 15
2017-04-19 $1.55 $1.55 $1.55 $1.55 $31.00 10
2017-04-18 $1.60 $1.60 $1.60 $1.60 $32.00 15
2017-04-17 $1.50 $1.50 $1.50 $1.50 $30.00 20
2017-04-13 $1.38 $1.38 $1.38 $1.38 $27.60 35
2017-04-12 $1.46 $1.46 $1.46 $1.46 $29.20 15
2017-04-11 $1.52 $1.52 $1.52 $1.52 $30.40 45
2017-04-10 $1.57 $1.57 $1.57 $1.57 $31.40 15
2017-04-07 $1.49 $1.49 $1.49 $1.49 $29.80 40
2017-04-06 $1.45 $1.45 $1.45 $1.45 $29.00 15
2017-04-05 $1.35 $1.37 $1.30 $1.37 $27.40 95
2017-04-04 $1.40 $1.45 $1.40 $1.45 $29.00 25
2017-04-03 $1.45 $1.45 $1.45 $1.45 $29.00 15
2017-03-31 $1.45 $1.45 $1.45 $1.45 $29.00 15
2017-03-30 $1.52 $1.52 $1.52 $1.52 $30.40 30
2017-03-29 $1.42 $1.42 $1.42 $1.42 $28.40 40
2017-03-28 $1.27 $1.35 $1.27 $1.35 $27.00 80
2017-03-27 $1.26 $1.44 $1.26 $1.44 $28.80 140
2017-03-24 $1.49 $1.49 $1.49 $1.49 $29.80 40
2017-03-23 $1.44 $1.44 $1.44 $1.44 $28.80 20
2017-03-22 $1.43 $1.43 $1.40 $1.40 $28.00 25
2017-03-21 $1.38 $1.38 $1.38 $1.38 $27.60 25
2017-03-20 $1.30 $1.36 $1.30 $1.36 $27.20 45
2017-03-17 $1.38 $1.38 $1.38 $1.38 $27.60 0
2017-03-16 $1.27 $1.38 $1.27 $1.38 $27.60 70
2017-03-15 $1.40 $1.40 $1.40 $1.40 $28.00 15
2017-03-14 $1.35 $1.35 $1.26 $1.26 $25.20 40
2017-03-13 $1.36 $1.36 $1.25 $1.25 $25.00 30
2017-03-10 $1.35 $1.35 $1.35 $1.35 $27.00 20
2017-03-09 $1.30 $1.30 $1.30 $1.30 $26.00 25
2017-03-08 $1.35 $1.35 $1.35 $1.35 $27.00 100
2017-03-07 $1.35 $1.35 $1.35 $1.35 $27.00 25
2017-03-06 $1.30 $1.30 $1.30 $1.30 $26.00 15
2017-03-03 $1.17 $1.20 $1.17 $1.20 $24.00 30
2017-03-02 $1.17 $1.17 $1.17 $1.17 $23.40 10
2017-03-01 $1.16 $1.16 $1.16 $1.16 $23.20 15
2017-02-28 $1.15 $1.15 $1.15 $1.15 $23.00 5
2017-02-27 $1.20 $1.20 $1.20 $1.20 $24.00 15
2017-02-24 $1.20 $1.20 $1.20 $1.20 $24.00 15
2017-02-23 $1.19 $1.19 $1.19 $1.19 $23.80 20
2017-02-22 $1.20 $1.20 $1.20 $1.20 $24.00 25
2017-02-21 $1.16 $1.16 $1.16 $1.16 $23.20 25
2017-02-17 $1.05 $1.05 $1.05 $1.05 $21.00 25
2017-02-16 $1.10 $1.10 $1.10 $1.10 $22.00 25
2017-02-15 $1.18 $1.18 $1.18 $1.18 $23.60 15
2017-02-14 $1.18 $1.18 $1.18 $1.18 $23.60 15
2017-02-13 $1.19 $1.19 $1.19 $1.19 $23.80 20
2017-02-10 $1.20 $1.20 $1.20 $1.20 $24.00 15
2017-02-09 $1.20 $1.20 $1.20 $1.20 $24.00 10
2017-02-08 $1.20 $1.20 $1.20 $1.20 $24.00 35
2017-02-07 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-02-06 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-02-03 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-02-02 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-02-01 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-31 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-30 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-27 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-26 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-25 $1.80 $1.80 $1.80 $1.80 $36.00 0
2017-01-24 $1.80 $1.80 $1.80 $1.80 $36.00 25
2017-01-23 $1.87 $1.87 $1.87 $1.87 $37.40 0
2017-01-20 $1.87 $1.87 $1.87 $1.87 $37.40 30
2017-01-19 $1.85 $1.85 $1.85 $1.85 $37.00 20
2017-01-18 $1.82 $1.82 $1.82 $1.82 $36.40 0
2017-01-17 $1.82 $1.82 $1.82 $1.82 $36.40 10
2017-01-13 $2.00 $2.00 $2.00 $2.00 $40.00 25
2017-01-12 $1.80 $1.80 $1.80 $1.80 $36.00 10
2017-01-11 $1.85 $1.85 $1.85 $1.85 $37.00 15
2017-01-10 $1.80 $1.80 $1.80 $1.80 $36.00 10
2017-01-09 $1.85 $1.85 $1.85 $1.85 $37.00 15
2017-01-06 $1.78 $1.78 $1.78 $1.78 $35.60 20
2017-01-05 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-01-04 $1.55 $1.55 $1.55 $1.55 $31.00 15
2017-01-03 $1.50 $1.50 $1.50 $1.50 $30.00 30
2016-12-30 $1.69 $1.69 $1.69 $1.69 $33.80 30
2016-12-29 $1.65 $1.65 $1.65 $1.65 $33.00 25
2016-12-28 $1.60 $1.60 $1.60 $1.60 $32.00 25
2016-12-27 $1.01 $1.01 $1.01 $1.01 $20.20 0
2016-12-23 $1.01 $1.01 $1.01 $1.01 $20.20 0
2016-12-22 $1.01 $1.01 $1.01 $1.01 $20.20 0
2016-12-21 $1.01 $1.01 $1.01 $1.01 $20.20 0
2016-12-20 $1.01 $1.01 $1.01 $1.01 $20.20 0
2016-12-19 $1.01 $1.01 $1.01 $1.01 $20.20 5
2016-12-16 $1.91 $1.91 $1.91 $1.91 $38.20 0
2016-12-15 $1.91 $1.91 $1.91 $1.91 $38.20 5
2016-12-14 $2.01 $2.01 $2.01 $2.01 $40.20 0
2016-12-13 $2.01 $2.01 $2.01 $2.01 $40.20 125
2016-12-12 $1.05 $1.05 $1.05 $1.05 $21.00 125

Addentax Group Corp (ATXG) News Headlines

Recent Addentax Group Corp (ATXG) News
Similar Companies to Addentax Group Corp (ATXG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.