AUB Group Ltd (AUBOF) Exchange: OTCGREY
Data as of May 2, 2025
$14.60 ($0.00) 0.00%
AUB Group Ltd - Daily Information
Click for more stock information on AUB Group Ltd.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $14.60 |
Previous Close | $14.60 |
High | $14.60 |
Low | $14.60 |
Adjusted Open | $14.60 |
Previous Adjusted Close | $14.60 |
Adjusted High | $14.60 |
Adjusted Low | $14.60 |
About AUB Group Ltd (AUBOF)
AUB Group Ltd
Invest in AUB Group Ltd (AUBOF)
Historical Stock Data for AUB Group Ltd (AUBOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-06-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-06-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-05-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-04-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-03-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-01-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-12-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-08-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-07-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 756 |
2021-06-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-06-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-05-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-04-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,400 |
AUB Group Ltd (AUBOF) News Headlines
Recent AUB Group Ltd (AUBOF) News
Similar Companies to AUB Group Ltd (AUBOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |